[{"timestamp": "2024-03-23T01:13:25.962777514Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.218490128Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.042775754Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.137706832Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.298560529Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.394159543Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.476503192Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.554649047Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.634599063Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.714542391Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.795100247Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.874985303Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:26.954932151Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.035632951Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.114681207Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.194641847Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.274518999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.355067735Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.435303287Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.515087671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.595240023Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.674751735Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.754463191Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.835143703Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.914740119Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:27.996699512Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.075989655Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.15746684Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.234802487Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.314595223Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.39417391Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.476086743Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.554601143Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.635102903Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.718279928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.794817239Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.889968477Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:28.971057085Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.050525309Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.130361629Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.210050525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.291512125Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.385835491Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.466177507Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.546450883Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.643686314Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.722535306Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.802110793Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.88499233Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:29.962655946Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.043344906Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.137860144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.218712976Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.298772144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.394279414Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.474457846Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.553888342Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.634697974Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.714881078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.795275222Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.89023302Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:30.971226269Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.05431795Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.145425282Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.226859107Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.307017187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.386408323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.466052418Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.546661379Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.626434595Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.706788739Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.786698083Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.866577955Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:31.946261474Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:32.026587363Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:32.106460066Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:32.187389411Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:32.26653917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:32.346429986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:32.426595362Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.506204578Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.586821442Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.666737762Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.749695044Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.82680237Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.906441506Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:32.986417058Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.067923523Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.146832322Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.226522018Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.309809987Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.38692381Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.466732034Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.54693933Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.641832072Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.721839336Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.802768744Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.885888074Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:33.96295524Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.04254868Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.137602542Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.218604175Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.29836683Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.393706453Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.474990389Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.554725653Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.634832021Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.713987797Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.794471221Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.890065947Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:34.970446171Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.053109436Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.130828987Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.210328347Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.290575227Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.386182337Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.466535073Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.546387265Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.642958376Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.722591784Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.802211079Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.882075591Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:35.962522055Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.043553768Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.137677069Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.219352558Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.29868795Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.3934685Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.473691348Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.55422482Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.634402644Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.715964437Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.794517332Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.874550868Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:36.953609427Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.03454898Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.11450082Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.194423924Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.27451618Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.354391636Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.43441874Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.51442434Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.594480788Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.674181875Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.753569939Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.834522707Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.914164211Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:37.994407891Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.073772467Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.153645747Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.234558291Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.314534099Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.3958133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.474316147Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.554821363Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.634380531Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.714498419Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.794362291Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.890351577Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:38.974513243Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.050769369Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.129849049Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.210300953Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.290160185Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.385506591Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.466348863Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.549025312Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.642878278Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.722614182Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.802363174Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.88284631Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:39.962351877Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.042756966Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.140640589Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.217872012Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.298488076Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.393461234Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.474449618Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.554171858Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.634323634Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.714756178Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.794500498Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.889627096Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:40.97024828Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.0500686Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.130677432Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.225526654Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.309340223Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.386584542Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.466386334Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.546237758Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.628389823Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.707857759Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.788438496Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.86608384Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:41.946890786Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.026161382Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.106653971Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.186405695Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.26704542Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.345509784Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.429849479Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.506656946Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.585731198Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.666056779Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.74629484Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.826178244Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.906345297Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:42.988076319Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.066259306Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.146353687Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.226383748Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.30967605Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.385773596Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.468416011Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.550909561Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.641261227Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.7217878Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.801707492Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.882620626Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:43.962301886Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.042522251Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.143640739Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.218245613Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.297334905Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.393431438Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.474368283Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.55388948Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.6343581Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.714073057Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.793706029Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.889392675Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:44.969594639Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.050187868Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.130908585Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.210306229Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.296713862Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.385823319Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.465589316Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.545387856Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.625748733Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.705767529Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.786234134Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.88563579Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:45.962248184Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.041872133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.137090234Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.217747238Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.298366131Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.393418504Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.47559151Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.553724321Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.633756814Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.713311738Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.793679047Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.87420242Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:46.953733248Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.035742222Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.114184761Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.19378983Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.274153778Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.354592031Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.434074539Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.514117592Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.597998759Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.674224817Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.753199133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.833772266Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.91399375Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:47.993742563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.074706288Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.155538909Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.234167657Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.314068245Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.393793633Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.473843182Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.553804794Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.634285671Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.714906388Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.793476768Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.889300053Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:48.969892066Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.049701678Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.130155195Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.211480744Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.289999796Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.385310121Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.465752853Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.546023426Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.641377975Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.722175108Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.802230896Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.882337309Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:49.962865482Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.041558933Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.136850442Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.217333015Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.297429923Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.395727066Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.473383461Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.554224594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.633520254Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.713255498Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.793515223Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.88898974Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:50.969338649Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.049194245Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.12946277Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.209441118Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.289227402Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.384765503Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.465129868Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.548521914Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.625370981Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.70701925Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.785455774Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.870604557Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:51.947278072Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.025727651Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.108307441Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.185807068Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.265825992Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.345368884Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.425264865Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.506689998Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.585528346Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.666712423Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.745144818Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.825085311Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.905347627Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:52.985445912Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.067719109Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.146034289Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.23055056Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.305543625Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.385375445Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.46610141Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.545778702Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.641167427Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.721560816Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.803323037Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.897203409Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:53.977510494Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.06027358Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.137600471Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.217239363Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.297818639Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.394492261Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.473537425Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.553549981Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.634057706Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.713416758Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.794121827Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.889139287Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:54.973417382Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.049665648Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.130252221Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.209393289Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.289144821Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.385592682Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.465482999Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.548702341Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.641251096Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.72149946Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.801582737Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.882394621Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:55.961566505Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.04160527Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.138790283Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.217480887Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.297428099Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.392993432Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.473591941Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.553691153Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.633333149Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.715272875Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.793410582Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.873439298Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:56.953619279Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.033433563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.113487143Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.193340883Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.275405249Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.355528557Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.433164504Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.514324869Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.593620945Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.673679037Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.753298569Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.835444119Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.913612034Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:57.993175918Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.073162458Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.153353351Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.233471379Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.313289567Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.396300877Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.473398296Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.552922852Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.633729776Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.713617244Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.793624969Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.888921277Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:58.972251756Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.049550934Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.129632835Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.209258063Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.289860923Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.385331792Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.46548374Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.550559243Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.640436989Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.722608458Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.801378262Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.896595115Z", "value": 79.7},
{"timestamp": "2024-03-23T01:13:59.977200215Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.057347651Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.140662193Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.217334428Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.297611304Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.392728829Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.47467089Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.553562422Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.633057217Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.717484784Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.793690266Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.888711215Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:00.969274971Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.049770152Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.130327668Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.209395776Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.292285486Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.385988161Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.465892973Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.54638121Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.62571095Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.706063474Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.785114814Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.866147851Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:01.944963446Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.02482445Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.105083726Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.185521147Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.265033127Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.345356595Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.42688944Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.505413451Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.585332471Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.66540842Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.745158224Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.825015612Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.905264328Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:02.987997942Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.06549616Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.145475661Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.225570521Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.305821605Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.384906609Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.465331133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.55123694Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.640870686Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.721112266Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.80138639Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.881153986Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:03.961447567Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.044297372Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.136733807Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.217209308Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.297052552Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.393188093Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.473534505Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.553447829Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.634544034Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.712888269Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.794217978Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.888820942Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:04.96883625Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.04922775Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.129495251Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.211668288Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.289411563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.384239519Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.465052204Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.546294584Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.640533484Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.721089017Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.814065644Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.896895898Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:05.97706439Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.056588498Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.136527422Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.217151466Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.297192438Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.396350861Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.473298647Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.553070531Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.633230447Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.712920379Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.792871271Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.873170867Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:06.953567712Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.033057291Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.112511543Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.193324772Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.272990511Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.352927451Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.433155848Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.51346754Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.59307056Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.673261196Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.753061208Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.833092708Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.912958928Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:07.992893468Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.07331572Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.153055412Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.232701792Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.313013772Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.394035032Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.47317658Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.553326672Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.634600893Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.713226056Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.793069012Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.888604713Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:08.968888789Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.049047361Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.129314253Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.210471354Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.288602373Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.384344921Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.464927174Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.549975732Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.640882502Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.721335283Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.804454208Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:09.896498131Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.136911682Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.216592237Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.296894073Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.392061581Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.472767066Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.552680261Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.634778322Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.712717917Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.793433097Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.887873852Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:20.968931081Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.048686996Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.128441728Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.210793965Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.288734584Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.384074892Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.464543064Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.544580131Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.624385231Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.705429115Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.788682313Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.865753043Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:21.944610878Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.024530602Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.104839862Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.184445921Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.264500237Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.345155065Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.424038468Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.505282992Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.586491613Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.664609383Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.744996019Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.824618975Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.906944556Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:22.984687766Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.065072386Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.144594445Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.225795898Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.304603301Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.384502928Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.465859037Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.544824456Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.640011484Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.720444136Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.800531188Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.897438728Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:23.976545588Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.057502848Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.136674059Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.216843927Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.296156866Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.39187791Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.504731412Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.586861537Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.667797933Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.748700057Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.824812226Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.904336174Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:24.984391258Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.064398021Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.144583121Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.227113854Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.304564872Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.385117396Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.464350975Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.544176267Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.624614711Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.704623266Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.787158223Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.880278946Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:25.960274862Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.040402873Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.135404333Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.215913177Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.296508165Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.393271162Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.473220613Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.552589425Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.632806556Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.711840295Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.792744116Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.872332383Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:26.954469228Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.032599638Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.112194594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.192420109Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.272440121Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.352458437Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.433581937Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.512331036Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.591647783Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.672551155Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.751870526Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.83271409Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.912275638Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:27.992462529Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.077763824Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.152704632Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.232054596Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.312414895Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.392236123Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.472290182Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.552559346Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.63237203Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.712566345Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.792173973Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.887845737Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:28.968172372Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.048214432Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.128698572Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.210401176Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.288421443Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.383553239Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.467420164Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.546148431Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.639514882Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.720868654Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.806786941Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.896012461Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:29.976522201Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.058264262Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.135807984Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.216165308Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.296525991Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.39308902Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.473302344Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.552353779Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.633227839Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.712702762Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.792036725Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.872814497Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:30.969032405Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.048596096Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.128227116Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.224017664Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.304298859Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.384466615Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.464300226Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.548326736Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.62438265Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.704070085Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.784169872Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.863858556Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:31.944379783Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:32.024222611Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:32.104362878Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:32.18423761Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:32.264299317Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:32.344124033Z", "value": 79.7},
{"timestamp": "2024-03-23T01:14:32.425798925Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:32.519709344Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:32.5998627Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:32.683719513Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:32.760055203Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:32.839901294Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:32.920104794Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.000153605Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.080224721Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.160088252Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.24169668Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.320432883Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.400181598Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.480171818Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.56069871Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.640333601Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.720127916Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.802705593Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.895599948Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:33.976303927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.055418146Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.13873624Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.216357818Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.296157029Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.392403481Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.471818628Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.5525412Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.6328151Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.711617511Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.792321778Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.888671015Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:34.967986418Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.048015517Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.128221385Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.207957396Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.288145791Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.383661235Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.466181408Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.544430923Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.640514271Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.720130442Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.80209487Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.895518473Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:35.976182645Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.057167649Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.135496619Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.216154615Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.296339074Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.391530454Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.472013026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.552137741Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.632645209Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.713382917Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.792077711Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.872012635Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:36.952053414Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.031900849Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.112215965Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.193647881Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.272306516Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.352574495Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.431767018Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.512032758Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.591837441Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.672212684Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.753830233Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.832084611Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.912819535Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:37.991845306Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.071851589Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.152197809Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.233241724Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.312683816Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.392022226Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.471808382Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.551951625Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.632060597Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.711940864Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.791945515Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.888622848Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:38.968026987Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.047789334Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.128217889Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.20795774Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.287881368Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.385788077Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.466566265Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.544058498Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.639143382Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.72080109Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.800861838Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.895118945Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:39.975747084Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.057362456Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.136051779Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.215894798Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.295776409Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.390961037Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.472710169Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.552279972Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.636096178Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.712238107Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.792335814Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.887485818Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:40.967814949Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.047740752Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.128216604Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.208788584Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.287991282Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.383384518Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.463670097Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.543227644Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.623661256Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.706267669Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.787300033Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.864141994Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:41.943864053Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.023937121Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.10387534Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.183510903Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.263798978Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.345537134Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.423846137Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.504353252Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.583206031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.664667835Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.743396454Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.823822513Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.904843133Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:42.984470344Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.063843443Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.143855614Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.223936169Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.303700308Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.383843872Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.465214028Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.544752279Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.63897985Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.719135125Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.799796576Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.895176756Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:43.97568912Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.058783244Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.135903894Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.216102337Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.295800716Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.391126176Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.473054476Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.551696599Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.634823716Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.711356877Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.791244824Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.887316044Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:44.969531896Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.047212226Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.127933134Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.210636827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.287898308Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.38321996Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.463469667Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.543993358Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.639000578Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.719639085Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.802437242Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.896170029Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:45.9757702Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.055476515Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.135703278Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.215246425Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.295540324Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.394132793Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.471930051Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.55154667Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.631256889Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.711729253Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.792008336Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.871683547Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:46.954467624Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.031895953Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.111457852Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.191423944Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.271474035Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.352229758Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.431832521Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.512804181Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.593955905Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.672100235Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.751028437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.831642945Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.911514732Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:47.991180823Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.072277955Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.151231021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.232652633Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.312166436Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.391873455Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.471732218Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.551622981Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.63459237Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.711585211Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.791555366Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.887059354Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:48.967382885Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.047034192Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.127471771Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.209705416Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.28774293Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.383084613Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.463796465Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.543470652Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.638750031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.72599043Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.799981766Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.894834553Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:49.97520218Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.0557236Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.135171322Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.215245093Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.295277105Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.390639844Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.471473167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.551124474Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.631282757Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.711080688Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.791595036Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.887763888Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:50.967582011Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.046922117Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.127228209Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.206877627Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.287124519Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.385064091Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.465982119Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.543293424Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.623500924Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.703819751Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.783293106Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.863371133Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:51.943862568Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.025161972Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.103308286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.182998953Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.262888372Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.344274432Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.423428874Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.503174805Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.584257217Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.662939339Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.742993046Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.822984097Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.902931756Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:52.986613497Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.064299939Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.14829576Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.2233326Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.303068355Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.383320526Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.463114969Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.543452677Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.639979864Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.720484004Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.799325774Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.894762625Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:53.975473933Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.056432184Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.135538179Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.214923886Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.296180249Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.390688332Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.470810871Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.550989218Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.631548142Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.710844952Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.79185578Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.888164791Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:54.96746029Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.047385389Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.127758776Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.207356995Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.287222126Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.382915841Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.466054574Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.542695383Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.623281826Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.703520173Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.78318732Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.878765452Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:55.959471383Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.041538531Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.134911125Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.215119616Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.295330155Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.390662751Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.476585421Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.551519029Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.631575872Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.711461611Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.791238262Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.871314081Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:56.951260172Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.031336695Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.111424674Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.193061581Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.27206748Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.35132989Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.433408494Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.511900696Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.591178691Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.671285166Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.750817273Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.831774244Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.911281807Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:57.990912858Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.072633125Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.1512492Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.231019578Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.31243831Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.391189584Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.471047963Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.551173926Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.631623665Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.71120118Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.792268167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.891497693Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:58.967422277Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.047781872Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.142531683Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.223050766Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.303138201Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.383485636Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.466415665Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.54324729Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.638526605Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.718976056Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.799237603Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.894210678Z", "value": 79.6},
{"timestamp": "2024-03-23T01:14:59.975028418Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.057854926Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.13566348Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.217280611Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.297410446Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.391789057Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.471208396Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.55128223Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.637809957Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.726253652Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.807109088Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.888149163Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:00.966745525Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.046953856Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.150225207Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.239273927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.333291609Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.415130373Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.505100149Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.591760996Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.672942191Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.751536409Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.836630567Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.911125487Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:01.999652158Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.087240237Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.167273944Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.247309571Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.32807179Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.41054249Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.487507268Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.56754331Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.652392732Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.727971492Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.822500567Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:02.907321668Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.006786522Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.110965713Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.207453509Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.287150576Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.370400092Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.44843367Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.538682006Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.632827337Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.722951385Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.801324835Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.897574582Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:03.974969664Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.056270315Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.138280471Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.216426017Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.294748971Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.402732676Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.486886705Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.567602237Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.646959207Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.727421234Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.807116093Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.886625351Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:04.96667973Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.046600317Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.206560498Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.28742851Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.391413333Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.477841091Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.562131344Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.657724644Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.738245039Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.827548862Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.910779851Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:05.993856599Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.070710528Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.150525643Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.230461366Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.310414528Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.390535339Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.472490391Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.552109762Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.631629548Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.710616694Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.791076193Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.870963692Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:06.951050455Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.030860385Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.114313422Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.191321463Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.270610689Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.350706156Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.430336279Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.51924263Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.606958421Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.688905409Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.767299755Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.846944277Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:07.926870688Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.015787407Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.102230398Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.183415273Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.265683797Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.342902846Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.42230676Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.503966772Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.583870431Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.665587338Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.742741043Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.826846752Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.902623817Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:08.982790548Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.062452382Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.142644489Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.222244883Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.303019006Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.382866825Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.462304627Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.542449118Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.637822193Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.720933149Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.798653991Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.893861306Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:09.975035941Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.134626554Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.217701798Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.389839234Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.554019706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.054796848Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.294571183Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.470342541Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.634492773Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.710507405Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.791448184Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.886183691Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:10.968269335Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.046494688Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.127347148Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.20629295Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.286526848Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.382019379Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.469049474Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.543188649Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.624443253Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.703777951Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.785280394Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.869346231Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:11.957791558Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.038285457Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.11827638Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.198306374Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.278437777Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.35858294Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.441344488Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.519260017Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.599873692Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.67821911Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.759113713Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.840535133Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:12.919928135Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.015042874Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.094393124Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.176094159Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.254610393Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.335296868Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.414634286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.495933978Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.574585732Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.654554062Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.734103128Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.814398147Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.894487278Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:13.978143482Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.058565989Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.134780046Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.214320792Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.294094723Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.389504021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.470358624Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.55306718Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.630832502Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.712709793Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.790528171Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.885629565Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:14.972482092Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.046548883Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.126673022Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.207658985Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.286259475Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.381600229Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.465083122Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.5435071Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.643535153Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.719502169Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.801556901Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.894125686Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:15.974097025Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.054146539Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.135090934Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.214482464Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.297769997Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.389645982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.482442927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.565702971Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.645877702Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.728865394Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.806384603Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.887451238Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:16.966076656Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.047020123Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.126195397Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.2064724Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.302810243Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.384416879Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.465806778Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.542424739Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.622327469Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.702624376Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.782696706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.862683629Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:17.944892216Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.024513859Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.102831276Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.181863286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.265885379Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.368086137Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.453755559Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.535326834Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.632624998Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.711100464Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.79110329Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.88565694Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:18.967756504Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.046373634Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.129648334Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.206646167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.286389249Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.384863605Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.471239299Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.557536753Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.638752668Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.719705031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.799051761Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.895441285Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:19.974570159Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.055641722Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.135096068Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.21386171Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.294900569Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.389635915Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.470651638Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.549851744Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.630476363Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.710032309Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.794851042Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.88842706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:20.968299966Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.046433063Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.127993331Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.214666945Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.303956496Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.382522746Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.471259593Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.56006172Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.64266362Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.719752557Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.799069079Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.878269761Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:21.964861199Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.056755807Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.136962954Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.215176883Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.296065854Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.376644905Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.453842066Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.534373277Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.629637903Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.710223834Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.789585892Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.869617903Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:22.950674394Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.029672867Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.111527759Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.192475034Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.272032964Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.351213774Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.429986456Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.510401602Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.605860789Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.686262591Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.769269835Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.862110109Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:23.942093831Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.022674674Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.11762986Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.198197327Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.278253881Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.37508862Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.454640567Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.534510209Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.629459571Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.710203614Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.791793769Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.888043868Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:24.9703274Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.04575064Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.126430426Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.206183333Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.286172143Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.381608994Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.462348076Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.546441305Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.638380106Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.718667028Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.797453438Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.893575217Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:25.974237819Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.053604709Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.135282833Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.21386697Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.294106501Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.389393719Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.471081666Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.550121932Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.630172375Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.711025153Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.789838155Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.869745525Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:26.949805856Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.029821802Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.109350772Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.189846527Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.273560427Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.350712404Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.430129118Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.511272393Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.590023474Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.670414717Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.750736039Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.833082771Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.91047638Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:27.990940071Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.069812944Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.149879099Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.229382821Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.310164911Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.392833019Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.474929126Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.550408526Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.630327737Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.709803171Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.790218029Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.885369216Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:28.967470859Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.046170869Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.141239239Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.221874161Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.301487771Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.382219654Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.461728976Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.54543126Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.638584366Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.717724599Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.798062914Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.893354772Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:29.973365951Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.053423913Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.134268084Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.213362269Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.295332649Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.38898601Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.469418021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.550341487Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.632461627Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.715029734Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.790544622Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.885358272Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:30.965746379Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.045835381Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.141109927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.221655474Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.302565437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.382762727Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.461374289Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.542278267Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.62278583Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.705192209Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.782224122Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.863278693Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:31.942259631Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:32.021722872Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:32.102219299Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:32.182275821Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:32.263148056Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:32.34219101Z", "value": 79.6},
{"timestamp": "2024-03-23T01:15:32.426154158Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.504887384Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.583126465Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.661654986Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.741336724Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.822077183Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.901551817Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:32.983140852Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.062933982Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.141664392Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.222240306Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.303750141Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.381714086Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.462342929Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.541512506Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.638688142Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.717555895Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.797358049Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.892903188Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:33.976032992Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.057610123Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.134005043Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.218394944Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.293630599Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.391378875Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.46979482Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.549545454Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.631341337Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.709417442Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.789460877Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.885302175Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:34.965964234Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.04567682Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.126297822Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.207156265Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.28584517Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.381534501Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.461688367Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.541644089Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.637336204Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.717092822Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.799791585Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.893275699Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:35.974128157Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.053150215Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.134188433Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.214330332Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.29373863Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.390548569Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.469476834Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.549420812Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.629393302Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.712634882Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.796335054Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.884527869Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:36.966504648Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.045391666Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.125504732Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.205697638Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.285777456Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.36630201Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.446138341Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.526882479Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.605646009Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.685668771Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.765182477Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.846383927Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:37.925182721Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.006679084Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.086912758Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.165805215Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.245583049Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.327687477Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.405699678Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.4857074Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.565429554Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.653365152Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.741063406Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.821546169Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.901624579Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:38.980933836Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.061386231Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.141829057Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.222879852Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.301666421Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.381811967Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.461552553Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.541484435Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.636927174Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.717370288Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.802094557Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.89310046Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:39.973732535Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.052985824Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.133747115Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.213821749Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.293791423Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.394830164Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.470068316Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.549638982Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.630374928Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.709467802Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.789390596Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.88512223Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:40.966709409Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.045685386Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.140349852Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.221570119Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.301607633Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.383690652Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.461630661Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.545032241Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.621806393Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.705293957Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.781625709Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.861550423Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:41.941435393Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.021348171Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.105243287Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.181945024Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.261790922Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.341408851Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.421330301Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.50145988Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.581600402Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.680405094Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.75705739Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.837309432Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.917743874Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:42.997540748Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.077631062Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.156984704Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.242999373Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.317720308Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.398195423Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.47735476Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.557005778Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.643937952Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.718216583Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.79743048Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.892930402Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:43.973296141Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.053568151Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.134792353Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.213679691Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.293607221Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.390025767Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.469354769Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.549578715Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.629324773Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.708751983Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.800729919Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.885220875Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:44.988971874Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.076938288Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.157651994Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.237360964Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.317382734Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.397097016Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.477042242Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.558876749Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.638259126Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.717386144Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.797208874Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.892691164Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:45.97326135Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.05329224Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.136239388Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.213089668Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.293135118Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.389052544Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.469107338Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.549524596Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.629312958Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.709786216Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.789399858Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.869354364Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:46.94925207Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.029670512Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.10926121Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.189185732Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.270505742Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.34900284Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.42942413Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.509385004Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.588572757Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.670888736Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.751773611Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.829179091Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.909231037Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:47.989000103Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.070680402Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.149192635Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.229315973Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.310430159Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.389381113Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.469156931Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.549246029Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.628817398Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.712631106Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.789813963Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.886378877Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:48.965446727Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.04525384Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.140452738Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.221492877Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.301211158Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.382613281Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.463357131Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.541415988Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.636576166Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.721248114Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.797834331Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.892675948Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:49.97302271Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.055147265Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.13334913Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.21275074Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.292699102Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.388213104Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.46901881Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.549043428Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.631341135Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.708862551Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.789005761Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.884418963Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:50.964486749Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.044662791Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.125025617Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.207645885Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.285536709Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.380500215Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.461281633Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.540589163Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.620649589Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.702781408Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.782356553Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.861165618Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:51.943608734Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.020735814Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.100709136Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.180608282Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.260800484Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.344424207Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.421138679Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.500472897Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.580349099Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.660550741Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.741279519Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.820693672Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.904208948Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:52.981162492Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.06083351Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.140667536Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.220519865Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.301451268Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.381282509Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.46238828Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.541048065Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.636694771Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.717247933Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.797006919Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.892481881Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:53.973416291Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.054746637Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.13272639Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.21302192Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.292916266Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.389671388Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.469021254Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.548956816Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.631618811Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.708660611Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.789509549Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.884617023Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:54.964884137Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.044935315Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.125319069Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.204936614Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.284847696Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.38042941Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.461744429Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.540904598Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.636592264Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.716953362Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.800234621Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.892535406Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:55.972889016Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.052969249Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.133177451Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.212866165Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.292468318Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.392478483Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.469164251Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.548909348Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.62878699Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.708800024Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.788784417Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.868765003Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:56.952476023Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.029164671Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.108994825Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.189023378Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.269220348Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.349413478Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.42881608Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.511445243Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.589006243Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.669086413Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.752328312Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.828626368Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.908668778Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:57.98869378Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.069858686Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.148976167Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.228704465Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.309054011Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.390488421Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.468868462Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.549000504Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.630699299Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.708850763Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.789142325Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.884235591Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:58.965295217Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.045230555Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.1401763Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.222258999Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.301179552Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.381104106Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.460327059Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.540739581Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.636053263Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.717146873Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.800219908Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.891925492Z", "value": 80.1},
{"timestamp": "2024-03-23T01:15:59.975614752Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.052989352Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.132789106Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.213054812Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.292904709Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.391119992Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.469424705Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.549522539Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.629440981Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.708251614Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.788885992Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.884417625Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:00.969008133Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.045147341Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.140017535Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.220566409Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.30075253Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.3805975Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.460296133Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.542892592Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.620545817Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.704260228Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.796215764Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.876617918Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:01.958803113Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.037028242Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.117749916Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.196886757Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.276766447Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.357770553Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.436668578Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.516323211Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.596548053Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.677264447Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.756307496Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.836782386Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.91666806Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:02.996632453Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.078183504Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.159259162Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.236780226Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.316597484Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.39668111Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.476687999Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.556142537Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.636608978Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.719259453Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.796291014Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.892987352Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:03.973456354Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.052771435Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.132690773Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.212543102Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.294068457Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.388076441Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.468393507Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.548387629Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.628439447Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.708594016Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.788196586Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.884022907Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:04.96494679Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.044147599Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.124647737Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.204523394Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.284594732Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.380477982Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.464070953Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.541726033Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.636064579Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.716437324Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.79617935Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.89208068Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:05.972366929Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.054278812Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.132999205Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.212161166Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.292597368Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.388098505Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.468631795Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.548785117Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.630066023Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.708245104Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.788769082Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.868547235Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:06.948273613Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.028076886Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.108788608Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.191411691Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.268826259Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.348572733Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.42853655Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.508910128Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.588588889Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.669325059Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.753179183Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.829172502Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.908548064Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:07.991381355Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.068017138Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.148256892Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.228644518Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.309433904Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.388522841Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.468415362Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.54844158Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.628911926Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.707941823Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.788486472Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.888027164Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:08.964672292Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.044914766Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.139320735Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.221071817Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.300495794Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.38068502Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.462355238Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.540414639Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.635947104Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.716373482Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.796375572Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.891950213Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:09.972412175Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.053766937Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.132669858Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.211834283Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.292075669Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.388231303Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.468410064Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.548481242Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.631554021Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.708241869Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.78837023Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.88457188Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:10.964562674Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.044508891Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.139890573Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.221683415Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.299867904Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.380716426Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.460296499Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.54031366Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.620301606Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.703891889Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.782676826Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.860477314Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:11.940355116Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.020245141Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.100244767Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.180214248Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.260519474Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.34146438Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.41969418Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.500210446Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.580591384Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.660157857Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.740290059Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.820969172Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.90125587Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:12.980430087Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.060534929Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.140252346Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.222836709Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.300351693Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.380248278Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.463630177Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.540461449Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.636306267Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.716262916Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.796146126Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.891704543Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:13.972274857Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.0551829Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.132004444Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.212280645Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.292199119Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.388054656Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.467897194Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.547748179Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.629847581Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.708503622Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.788166255Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.883431521Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:14.963742922Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.044328116Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.124300286Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.205050791Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.284244816Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.379355522Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.460299435Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.540094677Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.635308006Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.715712848Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.798917083Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.891864587Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:15.9721533Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.052211198Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.132309287Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.212036305Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.292094362Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.389017388Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.468360437Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.548056606Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.628317096Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.707609105Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.788050011Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.868145892Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:16.948167886Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.028021623Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.108169376Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.188165546Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.268086899Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.348647741Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.428149958Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.508431183Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.588031417Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.66799389Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.749366444Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.828199285Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.908104958Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:17.989181416Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.068263537Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.148774971Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.22807786Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.307996589Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.388054774Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.468129664Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.551663819Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.628347794Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.707615963Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.787903685Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.883495926Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:18.963657184Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.044000713Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.141072796Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.22006474Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.300080686Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.380407511Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.459926528Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.539757834Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.635454171Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.717166117Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.795983278Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.897834019Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:19.972354153Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.052017682Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.132956092Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.212421253Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.295402032Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.38762032Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.467991241Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.547673266Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.628366172Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.718751467Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.804754935Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.885644449Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:20.963539913Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.044078355Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.139649764Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.219789741Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.300297335Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.380343488Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.460221706Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.540062995Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.620407964Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.704352168Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.780803503Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.860016088Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:21.940378882Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.024392365Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.1005549Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.179825853Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.260093511Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.340015536Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.419861785Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.500031938Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.581154892Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.659951509Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.739909886Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.819859047Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.900200721Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:22.980751643Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.059812195Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.143051022Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.220133206Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.299815455Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.379855976Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.460374802Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.539263323Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.620262724Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.700974606Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.779847447Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.87576388Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:23.955799922Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.035937371Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.132401357Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.211484213Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.293497312Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.38753192Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.467821562Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.547654467Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.628200812Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.708074229Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.788027327Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.886718418Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:24.963988697Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.043728771Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.124488876Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.204152693Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.283184894Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.379223023Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.462907291Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.539970658Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.635323284Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.716243421Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.79593271Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.891311671Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:25.972170913Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.05440478Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.132003508Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.211319804Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.291393574Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.387156055Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.467886817Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.54859649Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.628760403Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.707721052Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.787760805Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.867740591Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:26.94772444Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.027814913Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.108389227Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.189027924Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.267781661Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.347664038Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.427149103Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.5076702Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.587653729Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.667829099Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.750815797Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.827764029Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.907919462Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:27.987614351Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.068323065Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.147788642Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.227781355Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.309837685Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.387938045Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.467725639Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.547780624Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.628063929Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.70774765Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.787935819Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.884524957Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:28.963741574Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.043565135Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.139012768Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.219838026Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.299750739Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.380400092Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.462342822Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.539308686Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.620130584Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.701134049Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.779778474Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.875184571Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:29.955637124Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.037745007Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.131269247Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.211639912Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.291661585Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.387204994Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.468459276Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.548232341Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.632816609Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.708038887Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.787219216Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.882806241Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:30.963629675Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.044111828Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.139047877Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.221374351Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.299740056Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.395009161Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.475533298Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.555618651Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.635510948Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.715339277Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.797866008Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.8756136Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:31.955478825Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:32.03559093Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:32.115515995Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:32.195698244Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:32.276004845Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:32.356414679Z", "value": 80.1},
{"timestamp": "2024-03-23T01:16:32.435685184Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.515812841Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.59549525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.675630587Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.754944548Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.837123406Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.915755062Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:32.995627231Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.075667016Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.155545073Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.235735099Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.315490788Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.396655117Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.475572086Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.555275583Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.635937992Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.717822738Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.795623802Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.890846027Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:33.97377455Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.051546078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.131509575Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.211444592Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.291364697Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.38659633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.467553843Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.549172157Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.643495054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.723115383Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.80338592Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.884417769Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:34.963214994Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.043490555Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.140549773Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.225846617Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.299344958Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.37955556Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.45900008Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.659116663Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.75018039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.828282958Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.907477046Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:35.986838847Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.067489161Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.147719538Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.227386971Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.307288612Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.388633069Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.467354806Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.546894367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.627260552Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.708760466Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.78795705Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.867458051Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:36.950121165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.027969749Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.107038398Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.187474023Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.267258256Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.347343577Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.427328674Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.50814622Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.587302996Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.667243997Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.746764966Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.827428879Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:37.907173976Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.00034644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.083863091Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.162917979Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.242963204Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.323306926Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.403534359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.48326048Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.564591817Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.645555027Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.723712763Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.803350276Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.883853453Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:38.963786934Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.043239999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.13869144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.221884762Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.299445538Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.379632235Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.460208052Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.539211741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.63469163Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.715338167Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.798172129Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.890901649Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:39.971220986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.051211139Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.131629196Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.211268501Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.290636926Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.387909904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.467288536Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.547450465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.627494634Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.708244692Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.787105692Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.882705293Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:40.967764473Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.044182816Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.138703152Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.219217337Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.29944541Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.394356051Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.47515958Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.557790951Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.635360078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.715027991Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.795442432Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.875672745Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:41.955120338Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.035166331Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.119227366Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.195457197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.275848342Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.355455167Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.434813416Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.515097937Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.595512954Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.678171044Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.755157708Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.835205876Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.915043645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:42.995453415Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.075552111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.15515244Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.236744066Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.317479819Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.395018835Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.475130492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.554592645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.635032526Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.714765398Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.796501664Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.890641392Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:43.971100794Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.053009379Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.131929484Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.211575189Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.291189245Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.390817744Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.466993943Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.546654688Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.627217161Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.707923026Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.803127907Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.8837259Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:44.970532793Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.05900375Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.139244751Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.219027288Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.299273249Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.394354833Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.474919546Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.558233733Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.634746988Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.714766837Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.794839102Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.890710671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:45.971059032Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.051103009Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.133509547Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.211453427Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.291299516Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.386529036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.466892085Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.54696019Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.626970471Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.709221041Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.786647801Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.866841186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:46.946894507Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.026990644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.106907164Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.187031525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.267738766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.346940439Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.426862688Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.507475049Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.587166226Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.666839322Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.75192935Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.827187308Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.907050485Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:47.986805118Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.067343559Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.147432848Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.227326904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.307186497Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.386934506Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.467034451Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.54708998Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.627086853Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.706789997Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.786847446Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.882039143Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:48.962792048Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.042922137Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.138248361Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.218671058Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.298877403Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.394496652Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.477441463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.555042398Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.634936423Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.714949488Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.794867257Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.891427754Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:49.970955346Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.051937084Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.130582148Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.210634253Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.29092271Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.386128838Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.468772848Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.562206432Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.643307017Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.722803826Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.803965787Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.882966628Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:50.962367084Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.045869879Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.137991238Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.224984018Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.301352825Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.393623208Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.474333617Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.555195194Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.634443875Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.715324012Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.799796119Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.874715357Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:51.954321254Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.034266383Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.116217912Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.194561664Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.289797169Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.373644508Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.450562147Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.531120012Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.610302932Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.690240957Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.770957286Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.851072527Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:52.933839705Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.0107304Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.090314313Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.170416722Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.250764315Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.330358435Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.410667052Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.49240735Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.570679133Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.651382407Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.730859375Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.810687928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.891038625Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:53.971063081Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.052637011Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.131065019Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.210690883Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.290380332Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.385710077Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.466595814Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.546821871Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.633547675Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.721608552Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.802693265Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.883284698Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:54.96259197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.042914347Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.13831894Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.221260966Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.299448302Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.39354099Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.475107271Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.554789808Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.634851929Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.714701633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.796745899Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.890607451Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:55.970690852Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.051331053Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.131203861Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.210800574Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.291016103Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.387444088Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.466262144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.546669545Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.626576529Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.707501946Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.787231267Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.866575243Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:56.949985654Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.026640061Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.10800823Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.187063918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.266898359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.347859136Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.428626313Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.508649714Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.586603546Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.66617565Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.747191883Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.826187667Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.907049917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:57.986658821Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.068682287Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.146704598Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.226404543Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.306669512Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.38644184Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.466428697Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.547005442Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.632550381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.706998899Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.786922108Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.88186046Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:58.962994645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.04251827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.137778766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.221258233Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.298896928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.394035728Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.47475769Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.555779875Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.634736363Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.714651123Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.794400668Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.88981118Z", "value": 79.9},
{"timestamp": "2024-03-23T01:16:59.971901366Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.050793278Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.130912967Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.213280497Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.290620536Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.38848673Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.466720562Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.546477402Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.626973795Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.706002923Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.786464756Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.882140645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:00.963678702Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.04237535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.137287206Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.218479855Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.29895596Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.3936986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.474633009Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.555026906Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.634681091Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.714562187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.798554806Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.875615101Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:01.955426374Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.035867886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.115604535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.194841535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.27470564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.354543216Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.434580473Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.514448097Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.596979531Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.674869939Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.756945884Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.833792355Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.914699276Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:02.994527701Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.075138494Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.155883271Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.234739599Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.315484824Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.39473392Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.474619913Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.554652977Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.634653082Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.716556483Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.794606443Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.889646587Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:03.970179492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.050199117Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.130834485Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.210440414Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.291512615Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.385810647Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.466420672Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.54640516Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.626650353Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.71241238Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.78638301Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.884156532Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:04.962698299Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.0427697Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.137545812Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.218432669Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.298895686Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.393586134Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.475299039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.554570087Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.63441608Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.714549433Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.794003009Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.89008917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:05.970869882Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.053014724Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.129858571Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.212059221Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.28981718Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.385325772Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.465661269Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.54630531Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.627798439Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.706605807Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.786128312Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.866390496Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:06.946339497Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.026169649Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.106646938Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.187422339Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.266553483Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.345876467Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.426602748Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.506354756Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.586058573Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.666162837Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.747664607Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.826299687Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.906338159Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:07.986300728Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.066179104Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.146251721Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.230482131Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.307858554Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.387290179Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.466099467Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.546059347Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.626443196Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.706264644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.786272813Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.88352147Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:08.96230823Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.04188811Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.124629496Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.201982495Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.281692775Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.377390392Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.459278817Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.538309673Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.633261305Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.713851394Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.794237867Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.889662363Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:09.970263524Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.052158829Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.130321525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.209547997Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.289855878Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.38624287Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.466182751Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.545871111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.628949521Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.706200472Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.786075713Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.881402065Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:10.961825498Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.04186749Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.137287378Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.219463068Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.298642404Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.393569492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.4736087Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.553825477Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.634223278Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.714899382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.795806591Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.874459623Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:11.953849583Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.033816248Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.113760128Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.193766633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.274126065Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.356682075Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.434082274Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.513453514Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.593813331Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.674346556Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.753827492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.83435342Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.91566015Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:12.994247613Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.074074886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.153878862Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.233317366Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.314015775Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.393834087Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.474280368Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.55371292Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.633336768Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.713801449Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.793749937Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.889457154Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:13.971050667Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.05163986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.130336123Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.210007364Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.2897875Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.385309916Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.466492421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.546125037Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.627638327Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.706550686Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.785311078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.882311287Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:14.961237407Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.041789896Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.137251512Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.218884385Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.298052137Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.393304121Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.473306626Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.554222474Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.634275667Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.716298588Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.793558563Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.889444532Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:15.969772668Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.049708197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.130215565Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.209774069Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.290824222Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.385585102Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.465645367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.547414944Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.625731367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.705805136Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.785729272Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.866750049Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:16.945838249Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.026015313Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.105686618Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.185680386Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.265820426Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.345740211Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.42855254Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.506526692Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.585754828Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.66577234Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.745324156Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.825728997Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.905391405Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:17.991254968Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.066117566Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.145818758Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.225879599Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.305619511Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.387637344Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.465829512Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.546824913Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.641108736Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.721716137Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.80246213Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.882186266Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:18.961078978Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.04161393Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.139756604Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.217841987Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.297642219Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.392922875Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.473514372Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.553731564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.633972789Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.71545379Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.794142789Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.889129141Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:19.969641214Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.052713416Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.130492879Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.209814359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.291010848Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.385529296Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.465659352Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.545507424Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.626091209Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.705617745Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.786637306Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.882073034Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:20.961748562Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.04148713Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.121433026Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.201535243Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.281587443Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.377330819Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.459045644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.539327893Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.617789468Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.697622021Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.777542861Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.857106517Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:21.937829406Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.01798951Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.097666382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.177569718Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.25705315Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.337533767Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.417794415Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.497456439Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.578846144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.658186888Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.737158704Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.817162072Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.897748929Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:22.977460233Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.057730162Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.139573787Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.217798978Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.301272012Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.378005715Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.457683291Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.538194019Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.632887315Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.715392669Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.79378938Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.889465684Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:23.969493564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.050540453Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.129893229Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.209571989Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.290969726Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.385179662Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.465508438Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.545768094Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.625992903Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.705435855Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.785633559Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.883959881Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:24.96188648Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.058468896Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.137531016Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.217567504Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.29736972Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.393117769Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.474058289Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.553303289Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.633444578Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.713320874Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.793474834Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.889389378Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:25.969043722Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.053475061Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.129627163Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.209224611Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.292603949Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.38544422Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.46539834Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.544934764Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.628236886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.712376064Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.800744076Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.881315733Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:26.961233917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.041723366Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.122500334Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.204220183Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.28141859Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.3651218Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.457188406Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.537705855Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.616753063Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.696912207Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.790112382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.873165607Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:27.953257456Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.033228056Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.113343904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.193579656Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.273337232Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.354690489Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.433349089Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.513612649Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.610087578Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.689547842Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.769373866Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.864856474Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:28.949430724Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.025690154Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.120757114Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.201363331Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.281278699Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.376768027Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.457265411Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.537492171Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.632882171Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.712614915Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.794892013Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.888754428Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:29.96925546Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.049421772Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.130971605Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.209538429Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.289133829Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.384832213Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.465395645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.545327141Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.626819374Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.705020726Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.787000543Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.88093323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:30.961432886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.04072403Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.136426382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.218003767Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.296933247Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.392355343Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.472899127Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.553031839Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.632991111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.713297648Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.795446297Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.87316496Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:31.952960776Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:32.033283792Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:32.113234936Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:32.1933032Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:32.273160392Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:32.354843025Z", "value": 79.9},
{"timestamp": "2024-03-23T01:17:32.433110649Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.513830753Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.593072265Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.673712817Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.753432089Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.83516861Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.914591466Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:32.992658353Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.073143962Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.15327245Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.233351434Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.313685394Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.393153914Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.479388965Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.553308234Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.633193298Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.71300569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.794222467Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.888929715Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:33.969082363Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.050596484Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.129327755Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.209075379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.288966299Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.384531275Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.465021395Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.545092348Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.629299302Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.70483198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.785111028Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.8805233Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:34.9609507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.040926036Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.129600928Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.217825933Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.297076724Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.392688644Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.473038509Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.552933237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.633143197Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.713280069Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.797620335Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.888839261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:35.969113413Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.049046573Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.129242325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.208564445Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.289103365Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.387371991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.465326974Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.546802822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.62616955Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.704621109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.785347134Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.86533703Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:36.948857616Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.024864982Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.104532958Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.185163206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.265162286Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.345006838Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.425099198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.507429031Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.585261806Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.665520887Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.74441347Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.824835206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.90492827Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:37.98494575Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.135906658Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.224990511Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.304426454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.385041855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.465083111Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.544773615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.634459835Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.723073224Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.802303023Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.881197271Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:38.960898559Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.041288135Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.136318295Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.216859391Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.29975556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.392148791Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.472873791Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.552928807Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.633116975Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.719206874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.793723807Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.895725842Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:39.984336319Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.065030439Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.145238895Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.224674039Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.304741471Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.385088359Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.465373839Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.544970103Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.624955487Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.704865895Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.784972559Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.880405343Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:40.961182855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.044606865Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.136474463Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.217118055Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.296952751Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.392326015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.472957767Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.552337743Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.635443384Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.712772991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.792819847Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.872832015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:41.952760439Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.032848223Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.112792583Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.195014832Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.272885527Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.352909471Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.432978311Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.512657775Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.592988023Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.677462817Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.754080519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.832400334Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.912750199Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:42.99227619Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.073003879Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.153011983Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.237674681Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.314958431Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.392875206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.47295675Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.553077302Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.63283139Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.712124486Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.792802126Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.889477438Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:43.96883223Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.048683214Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.129076502Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.208656926Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.288561446Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.384211637Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.467358687Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.545056454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.640183733Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.720756189Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.800878277Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.88115611Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:44.960753685Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.041076157Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.136273901Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.216533077Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.296831389Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.391921548Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.472730325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.555145406Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.632970181Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.712685037Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.793023381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.888529988Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:45.968680524Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.048638036Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.129378588Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.208977252Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.288326956Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.384090012Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.465433508Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.544712556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.62889007Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.709226238Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.785858756Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.864721483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:46.944610259Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.024482171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.104974659Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.184768267Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.266554836Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.344728731Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.424281922Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.504678475Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.584241714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.664532538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.744201378Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.826280491Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.904733778Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:47.986641147Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.064694306Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.144666282Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.224311761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.304573305Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.386981538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.465335626Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.544572529Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.640076641Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.720562313Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.800684593Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.881319161Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:48.961986785Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.040364776Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.121322705Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.200675032Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.280796384Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.376166704Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.456643672Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.540167233Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.632314159Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.712833431Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.792921055Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.887987375Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:49.971100504Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.049183615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.129422535Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.20813115Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.288515094Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.38411767Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.464137198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.544007701Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.627358783Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.704586341Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.784412013Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.879659613Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:50.959904581Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.039876012Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.120567253Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.200232092Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.28325399Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.37700674Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.456113916Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.536034947Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.616547916Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.697430484Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.776245019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.858271588Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:51.936334507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.016909875Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.096050522Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.176143074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.257687339Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.336244562Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.420434428Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.496084737Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.575851177Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.656064433Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.736029081Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.816899521Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.896954889Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:52.980343122Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.05645036Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.136400448Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.216475432Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.296407472Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.375903927Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.456439647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.537828328Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.631764695Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.713158655Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.792952167Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.88825631Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:53.96870339Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.048553254Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.131325519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.208802678Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.288564957Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.383886509Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.464128821Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.544229885Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.625383845Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.706615469Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.784804596Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.880424868Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:54.960327084Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.040238771Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.136284195Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.216898283Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.297435795Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.391973762Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.47196497Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.552027826Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.632403386Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.712274497Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.792311017Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.888963001Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:55.968308801Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.048382697Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.128653488Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.208253688Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.288302944Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.383809999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.46578108Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.544411615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.624247879Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.704576431Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.784357142Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.864194846Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:56.943895558Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.032052401Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.120001821Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.200565413Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.280549581Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.361023541Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.4402271Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.520375524Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.600464364Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.680073491Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.767271711Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.857307243Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:57.936473491Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.01642345Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.096280002Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.178744651Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.256347218Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.336087705Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.416210913Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.496199081Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.576297585Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.656305592Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.739102945Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.816383912Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.896333968Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:58.976238231Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.056070559Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.136300263Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.21635611Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.299408824Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.392396166Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.472194157Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.552021557Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.633503806Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.713364709Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.791663116Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.887978012Z", "value": 79.3},
{"timestamp": "2024-03-23T01:17:59.968144452Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.048220907Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.128479059Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.209681884Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.290135267Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.384978707Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.464311002Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.544101602Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.639369585Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.720309337Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.803573794Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.880643689Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:00.962826769Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.040222776Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.135470183Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.216064143Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.297012183Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.391736518Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.47209051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.555273847Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.63264707Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.711804517Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.793801006Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.872149588Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:01.951553692Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.032001956Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.11742203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.192238515Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.272165755Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.352170627Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.433046859Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.512191218Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.591951545Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.676540739Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.752707273Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.83148456Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.911861336Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:02.992582752Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.072867688Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.151781647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.236068569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.312336863Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.39215015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.47190539Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.551995605Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.632036157Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.711980709Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.792291149Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.88773974Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:03.967957188Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.047850219Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.127854451Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.224476419Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.304063178Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.389420629Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.46427993Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.544062433Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.63931656Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.71951404Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.800071392Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.880173384Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:04.962072592Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.040028599Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.120320831Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.199509126Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.280377262Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.375265085Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.455953573Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.537053965Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.631112444Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.712052996Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.791525515Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.887537723Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:05.968044323Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.048019146Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.131483988Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.207556761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.287226145Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.384880785Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.463951832Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.543893056Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.623913799Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.70678952Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.784121431Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.86365635Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:06.944111014Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.024094958Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.104013365Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.183916317Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.269141191Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.352167312Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.439128475Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.519686339Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.59934193Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.679715954Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.759654522Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.845843492Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.920329065Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:07.999677905Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.079514872Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.159754656Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.240124935Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.319865071Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.411780636Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.495623398Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.575812622Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.655835925Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.735797693Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.815675204Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.89595582Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:08.978796629Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.055859579Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.135716739Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.215677898Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.295608658Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.391212737Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.471553577Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.55456517Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.631979352Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.712638272Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.791889319Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.88722191Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:09.96767235Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.047744998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.128294894Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.207807797Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.287671196Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.383258156Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.463759379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.544244347Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.639151946Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.722755156Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.799820538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.879863393Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:10.960020681Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.039661296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.135015775Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.215546599Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.299205905Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.39122019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.471887462Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.551684653Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.631311029Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.711670716Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.791634468Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.874429677Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:11.951751059Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.032289819Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.111998114Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.191797034Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.271631761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.351796825Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.433314529Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.512320904Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.591620303Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.672444407Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.751951582Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.832255462Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.911533901Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:12.993490742Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.074838686Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.167319116Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.247390003Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.327522683Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.407597154Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.488812234Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.569046706Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.647596057Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.727110656Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.80736004Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.887646991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:13.967750647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.047725887Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.129847239Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.20782091Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.287554069Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.38317994Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.463382444Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.543530931Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.639881475Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.719020394Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.799159794Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.879578873Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:14.959497089Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.0396354Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.134841847Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.218253088Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.296098855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.391122134Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.471651262Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.551577221Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.631737261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.711271156Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.792563068Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.886728554Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:15.96702229Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.047512026Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.127802849Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.207566729Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.287459952Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.38452096Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.463499623Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.543601615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.623586806Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.703725982Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.783466917Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.863551276Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:16.945617589Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.023058939Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.103402595Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.183539914Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.263555954Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.343747353Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.424929697Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.507113098Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.583920144Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.663552759Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.743274814Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.823960998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.903363085Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:17.983502773Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.071105184Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.158978987Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.239476755Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.319446234Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.400190274Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.479567209Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.559528305Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.641100921Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.71975664Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.799769671Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.879943055Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:18.95943199Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.039336221Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.135088301Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.218870006Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.296404828Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.391041867Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.471326162Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.551358074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.631405473Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.711916425Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.794555122Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.887077855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:19.967602183Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.047430446Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.127667222Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.208163933Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.28754122Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.38749151Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.463565051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.543371875Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.639039122Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.719295225Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.799749953Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.879519848Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:20.96040024Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.039401047Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.13480007Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.215454862Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.294801909Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.391134404Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.471491948Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.551604051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.631295802Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.71160925Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.791058921Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.870764944Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:21.951299896Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.031421855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.11372628Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.191553934Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.271271638Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.350828125Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.431576773Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.51103598Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.591485651Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.681282783Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.766630409Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.847214545Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:22.927491833Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.007259296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.087208199Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.167181391Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.248851479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.327397693Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.409958502Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.487469036Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.5675285Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.647304379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.727323714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.807461642Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.887491761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:23.967185464Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.047511424Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.127617511Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.207190798Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.287509878Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.384402822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.462969516Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.543335156Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.638629315Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.71882193Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.79985605Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.879425337Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:24.96290349Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.039574632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.134851447Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.215125566Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.29505207Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.390662261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.471301084Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.551115492Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.631757483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.711101106Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.791167258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.88631396Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:25.967133296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.047132247Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.13011872Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.207233414Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.287105965Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.382473596Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.463617284Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.543310347Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.62257701Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.705224507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.783308385Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.862975657Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:26.943297712Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.023203927Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.103126079Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.182666246Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.265865039Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.343178453Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.42316454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.503025891Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.583045578Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.66269765Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.745279258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.823387329Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.902959496Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:27.983088367Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.064188215Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.14324611Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.223611653Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.302953676Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.384246516Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.462997787Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.543195938Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.623596682Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.703061137Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.78259452Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.878667079Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:28.960721967Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.039135894Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.134827621Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.215428172Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.294955636Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.390671171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.472933643Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.551139953Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.631464761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.711058784Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.790886983Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.888032663Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:29.967225662Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.047120293Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.1275403Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.207112851Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.287246907Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.38255649Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.464565042Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.543558489Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.628017314Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.718786031Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.79895663Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.880007102Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:30.958420516Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.039005484Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.134484443Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.216475843Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.295246442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.391574073Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.471218112Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.552589672Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.630858094Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.710437269Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.791068669Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.870423556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:31.950466507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:32.030481074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:32.111159578Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:32.191179521Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:32.271140457Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:32.354657617Z", "value": 79.3},
{"timestamp": "2024-03-23T01:18:32.431500471Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.511274782Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.59116807Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.671257805Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.75124978Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.831181403Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.912593187Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:32.991678794Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.07271125Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.1510654Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.230869119Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.311775143Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.39139563Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.472082518Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.551047516Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.631427268Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.710738123Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.791316178Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.886263809Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:33.966844136Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.05254405Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.14215315Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.222263845Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.302739949Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.38302322Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.462795035Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.542848035Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.624360619Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.702640305Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.799205248Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.879088263Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:34.958811183Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.038740406Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.119142269Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.200104293Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.280838316Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.374215738Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.45466701Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.535356393Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.630280056Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.710806431Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.791417895Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.885776181Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:35.967692157Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.046760612Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.127066283Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.206685042Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.286762777Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.383329385Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.462787824Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.543236823Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.622673086Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.705386118Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.782910988Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.863213364Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:36.943833467Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.023402306Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.102838249Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.18264824Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.262647991Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.342691423Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.422215942Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.506187247Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.582870132Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.662723419Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.742700226Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.82318929Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.902902865Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:37.982151224Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.067151873Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.142879366Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.222382957Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.302329621Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.382484252Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.462252547Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.542380714Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.624527602Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.702839033Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.782673152Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.878438575Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:38.958606198Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.038706653Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.134155628Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.214668051Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.29498409Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.389877257Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.470887313Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.550982136Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.630800191Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.710715814Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.792743758Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.886773468Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:39.966775075Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.046945034Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.126801425Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.206620441Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.286755712Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.384185455Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.463373398Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.542699005Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.637381899Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.717864371Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.798712506Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.878364577Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:40.961378282Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.038618928Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.134155902Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.21452471Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.294608973Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.389846747Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.471014115Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.551360746Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.630759793Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.709819512Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.789860543Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.869869158Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:41.950656302Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.030494133Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.112231069Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.190565603Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.270954762Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.350552817Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.430504568Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.510512863Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.590482182Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.67522168Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.750908469Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.830172604Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.910310531Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:42.991097418Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.070276657Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.150731864Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.234893889Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.310941319Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.390593262Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.470648725Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.550419836Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.630613987Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.710287338Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.79205173Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.885666207Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:43.966543719Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.046530222Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.126738549Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.206713308Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.289172997Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.382169554Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.462860313Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.542722624Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.637527823Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.717689046Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.799308158Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.879415077Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:44.965700975Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.053635962Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.134790562Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.214348681Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.29437064Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.38986483Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.471654758Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.550369581Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.630333044Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.750318158Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.837716057Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.918283616Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:45.998215335Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.083676945Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.158276918Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.237819292Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.317528355Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.397801802Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.47852325Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.558462489Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.641303329Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.718502663Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.798751854Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.878251285Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:46.958368668Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.038629123Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.117706218Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.200006706Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.278785625Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.358387455Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.438398054Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.517645421Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.598810933Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.681402493Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.762275653Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.838654666Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.918335441Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:47.998762744Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.078228991Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.158493798Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.238242221Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.319558292Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.398313979Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.478163138Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.558296777Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.63759208Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.718334391Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.798682206Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.883014087Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:48.95845662Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.038337171Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.133495266Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.214213353Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.29363528Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.389654046Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.47152919Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.552592302Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.630437844Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.710507099Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.790035234Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.886702993Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:49.967550104Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.046565151Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.126216454Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.206321325Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.285710003Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.381075074Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.461571625Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.542780497Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.641344385Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.71782151Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.797719533Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.883339479Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:50.957815259Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.037501026Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.118105673Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.200505265Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.277855095Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.373286374Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.453881357Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.533761524Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.614073115Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.694123682Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.782682445Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.870057176Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:51.949649854Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.029563941Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.109728012Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.189609747Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.270744891Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.352497891Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.429604744Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.509508559Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.589428598Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.669486845Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.750108324Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.829733131Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.910148722Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:52.989755801Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.06971296Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.149872007Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.229752142Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.312543126Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.390513436Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.472157988Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.549569642Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.629669553Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.709558776Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.790111903Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.885101165Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:53.965841397Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.046473404Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.126426499Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.206653162Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.286083825Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.381656319Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.462028838Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.542034669Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.640617437Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.717719459Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.79805441Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.878644369Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:54.958047512Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.037809247Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.133519309Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.215004021Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.294148539Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.389421898Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.469811185Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.549870296Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.630110399Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.720449355Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.806434389Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.885452603Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:55.965754306Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.045768553Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.126392016Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.206217591Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.285398206Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.384914094Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.462155668Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.541842843Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.621839489Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.703027497Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.781348623Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.861770198Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:56.942840638Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.02202122Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.101844011Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.18181477Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.261866713Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.34273184Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.421887367Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.504704495Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.582389941Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.662067579Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.74119805Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.82384369Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.901341296Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:57.981805591Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.064348543Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.141628389Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.221777004Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.302262035Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.382616986Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.46164304Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.543569832Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.63851567Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.717752605Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.797799908Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.878319243Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:58.957430833Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.038223801Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.136832393Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.215193967Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.294679285Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.389320387Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.469674762Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.549642705Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.62988076Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.720987876Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.805391886Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.887082741Z", "value": 79.4},
{"timestamp": "2024-03-23T01:18:59.966087932Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.045170338Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.126367658Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.205518576Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.297135132Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.381843174Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.4616651Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.541711859Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.636712257Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.717176553Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.7976148Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.878490647Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:00.958128094Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.037826148Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.133150323Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.213760666Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.293801569Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.389256463Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.479203163Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.565353061Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.645582284Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.72558133Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.805816025Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.885679744Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:01.965698215Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.045763438Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.125193077Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.205643068Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.285852323Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.367068842Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.445789488Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.525640279Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.609684256Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.686172229Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.76579854Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.845629106Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:02.925659577Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.00564752Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.085396199Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.167312303Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.245283828Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.325508379Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.405694338Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.486545673Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.566121456Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.645622647Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.727764895Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.805697284Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.886905324Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:03.965777426Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.045672281Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.126179648Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.207147335Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.285310829Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.381166908Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.461650435Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.542330186Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.637119352Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.717825407Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.79760967Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.879502381Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:04.957598035Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.037549594Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.132917128Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.2138428Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.293514966Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.388664164Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.473086125Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.549700979Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.629859353Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.709507712Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.789881287Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.885067573Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:05.965680444Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.048480197Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.141104785Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.22162012Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.301572511Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.382537671Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.461980333Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.541129971Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.623510683Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.701641377Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.781479752Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.861491407Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:06.941470006Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.02159702Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.101543747Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.182010666Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.261661169Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.341384503Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.42178003Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.501602757Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.580920492Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.661435027Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.743904987Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.821519968Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.901398279Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:07.98155147Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.062426869Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.141683035Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.221541794Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.302635945Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.381602224Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.461393206Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.541397821Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.636662155Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.718829843Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.797282201Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.879996449Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:08.957238567Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.036981101Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.1174141Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.197561083Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.277431266Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.373007536Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.454530327Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.53358323Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.630121549Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.710383923Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.789535578Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.885010376Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:09.965463951Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.048383319Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.140715876Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.221464459Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.301473298Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.381673753Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.461327135Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.541696902Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.637620853Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.716894203Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.797172226Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.877990377Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:10.957457039Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.037348438Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.133104548Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.215903437Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.293640082Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.388939616Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.469220391Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.549346702Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.629145845Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.708945211Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.791304547Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.868970569Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:11.949564592Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.029725751Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.109305405Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.189336484Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.269365738Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.349550385Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.429196792Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.509262271Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.589152517Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.669391052Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.749348819Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.829263129Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.909239584Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:12.989325703Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.069366222Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.149239252Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.230300731Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.310645282Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.389464521Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.469822799Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.54937887Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.629549181Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.709180995Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.78921329Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.884928056Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:13.968047488Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.045418342Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.125679917Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.205503763Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.285518362Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.38060244Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.461497615Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.544399255Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.636974692Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.732337426Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.813193561Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.893580128Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:14.973047142Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.062790322Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.1503175Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.229280674Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.310618314Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.389157456Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.469777303Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.549227357Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.62934442Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.709160042Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.789241969Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.884791455Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:15.96499335Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.045183725Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.125056819Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.205206874Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.286918178Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.380804815Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.461001878Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.54101862Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.620857635Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.703781867Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.781648721Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.864695353Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:16.941395262Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.021299973Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.101036875Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.181553042Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.261090712Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.342810944Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.424103367Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.501966797Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.596666075Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.677025825Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.756488392Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.837066159Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:17.916614037Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.000275646Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.079450628Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.157324265Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.236897072Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.316853527Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.397072733Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.47699546Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.560296172Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.637199025Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.71724524Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.796983294Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.877188965Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:18.956950412Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.03703317Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.13519933Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.213110311Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.29331579Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.388249276Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.468945347Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.548893002Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.629266736Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.710481336Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.789129246Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.884536524Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:19.964946098Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.044908249Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.12516016Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.204959334Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.287944014Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.380234427Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.461995682Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.540704872Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.621331919Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.700817302Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.785118398Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:20.878424491Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.052570834Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.13707817Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.212361823Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.292178949Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.388139859Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.468703994Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.5485032Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.628494663Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.71099931Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.788759924Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.868494074Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:31.948684737Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:32.028534407Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:32.108060621Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:32.190960789Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:32.268601531Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:32.348101921Z", "value": 79.4},
{"timestamp": "2024-03-23T01:19:32.428134055Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.509886895Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.588841108Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.668487547Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.748759041Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.830991177Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.908675822Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:32.988570069Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.068720315Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.148524642Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.228748296Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.308551407Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.394676216Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.484322627Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.564568906Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.644865808Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.72449999Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.805291581Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.884443171Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:33.965754538Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.044905232Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.125076119Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.204428573Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.284502628Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.380254738Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.460730232Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.543986112Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.636205133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.717683476Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.79664873Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.891912583Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:34.972481838Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.052834773Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.135127996Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.212534113Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.292418184Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.387939254Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.468095228Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.548373059Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.628715049Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.710696593Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.789384695Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.883730436Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:35.96406161Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.044471921Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.124770008Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.204506462Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.285704005Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.380025618Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.475849312Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.556351239Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.636169613Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.716810516Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.797117115Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.877515489Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:36.956585447Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.036385101Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.11636834Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.196304314Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.276548929Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.356337511Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.438294894Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.516523028Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.59585961Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.676239297Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.755799687Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.836429998Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.91651666Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:37.99990982Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.076991393Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.156301351Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.23721979Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.316431348Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.396338906Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.476448833Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.557201735Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.636249581Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.71622306Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.796530042Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.891778504Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:38.972218031Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.052369045Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.134962237Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.212111298Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.29214852Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.387628054Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.4677551Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.548031203Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.628132649Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.711358513Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.788250358Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.883729668Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:39.964104842Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.044395985Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.124735608Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.204482014Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.286837861Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.380415922Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.460312536Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.540211231Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.635711405Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.716544563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.796187642Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.894464809Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:40.972927374Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.052156628Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.132340827Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.212330785Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.292329255Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.387740181Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.469408412Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.54820045Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.628405929Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.724465431Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.804232637Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.883657827Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:41.966250475Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.044684496Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.124393046Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.204096093Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.284241411Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.36460113Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.446762737Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.52813036Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.604404252Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.684233283Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.763755849Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.843578319Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:42.924261686Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.004255484Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.086202051Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.164267497Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.244291279Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.324338934Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.404129244Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.484446914Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.564221512Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.645275599Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.724270645Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.804141371Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.884075202Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:43.963948392Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.044676815Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.139879516Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.233223209Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.31571688Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.395796535Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.476168637Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.556071364Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.636146474Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.716049328Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.798053944Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.891653668Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:44.975698605Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.052250993Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.131632695Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.212060062Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.292106692Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.394633589Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.468575545Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.548152671Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.628393189Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.708142379Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.788024178Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.883642207Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:45.965209382Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.044219884Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.124392947Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.203651161Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.284007007Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.379661677Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.460060307Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.541205434Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.6201736Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.700094406Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.780098317Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.859967507Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:46.942875418Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.020207168Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.101555302Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.181023788Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.259640786Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.339941177Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.445218891Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.547800956Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.627607618Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.712200299Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.788321199Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.868069717Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:47.947716827Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.02847437Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.108109992Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.188150734Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.268932469Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.347416859Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.428194081Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.507923815Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.603506005Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.683425979Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.764093858Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.859789776Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:48.940677206Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.019830716Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.115533994Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.196025905Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.275944375Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.371529605Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.454497452Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.53267413Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.627462303Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.707793541Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.788771468Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.883471065Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:49.965841569Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.045215687Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.139011828Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.22005849Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.299366816Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.379828999Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.459443405Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.539530707Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.621728506Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.699687712Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.779579142Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.875364244Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:50.955415418Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.036349473Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.13108555Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.215537366Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.291764251Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.38740516Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.467579503Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.547888501Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.627316283Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.708630754Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.790603113Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.86773483Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:51.947728724Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.027198778Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.107996513Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.187628967Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.267598317Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.350142676Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.42971705Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.507599008Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.587387334Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.66730158Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.748783507Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.828617113Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.912603681Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:52.988199461Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.067447019Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.147632754Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.227424088Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.307690878Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.38792026Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.469827051Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.548136529Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.628166039Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.707779101Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.788393252Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.883710033Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:53.964206456Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.04505587Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.139295723Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.22022133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.299644856Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.379993566Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.459895524Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.539668266Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.621074097Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.699178007Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.780110397Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.875085931Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:54.955433553Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.036190327Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.131175109Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.211897259Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.292630194Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.388195808Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.468820486Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.548315852Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.628528178Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.707494424Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.789460863Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.88390654Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:55.96355637Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.044344153Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.139754406Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.220906637Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.300259539Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.380422073Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.460645727Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.539860709Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.619662987Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.700007346Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.7797046Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.861005342Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:56.940272964Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.020495307Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.099426288Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.17953167Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.259723165Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.339250563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.419983369Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.499621647Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.580328214Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.6597527Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.740595682Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.81960628Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.899530638Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:57.983452886Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.059503002Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.140976865Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.220214375Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.299615757Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.379808659Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.459550521Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.540514816Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.634997805Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.715071187Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.795524025Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.891639367Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:58.971857805Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.051758291Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.131328857Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.211410944Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.291370086Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.387098419Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.467956346Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.547703552Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.627914502Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.711947022Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.788156659Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.883165184Z", "value": 79.7},
{"timestamp": "2024-03-23T01:19:59.96323143Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.04344318Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.125853684Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.216597727Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.312478797Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.395557172Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.475126682Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.55552544Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.635723399Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.716343405Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.795724051Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.891599233Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:00.973183943Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.060795601Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.147017594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.235820005Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.324150479Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.404483509Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.530952209Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.61725353Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.692171838Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.773562725Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.851214698Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:01.935562994Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.011427062Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.092683485Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.171823619Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.282839063Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.363098206Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.449436583Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.52385361Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.604745553Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.689084345Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.763734653Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.842945218Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:02.922835336Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.003578895Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.083317909Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.163015035Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.248314851Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.323355111Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.403904973Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.48808063Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.565233914Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.66030004Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.741338542Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.819564371Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.898993945Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:03.984510498Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.05924903Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.13924734Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.21925333Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.30035308Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.380625983Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.458827396Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.538786122Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.619184752Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.705068377Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.779703229Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.874702378Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:04.963175028Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.051812158Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.13102714Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.210849194Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.290960816Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.386721565Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.467068644Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.548055466Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.627100144Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.70813471Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.789343421Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.88274065Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:05.962896112Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.042822454Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.124854749Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.202912482Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.283386376Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.379125718Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.474594563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.555266378Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.635074543Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.71522287Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.79641686Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.875306754Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:06.955428616Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.035091822Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.114843636Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.196326202Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.277374497Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.355295718Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.434943244Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.514899538Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.596104345Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.675513278Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.754968708Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.836597323Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.917426385Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:07.99736412Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.075919293Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.154778594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.234687624Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.315313519Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.396128213Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.474714138Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.570469032Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.653340399Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.732491669Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.811368379Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.892142433Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:08.973634472Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.050559436Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.130741458Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.210630232Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.290637278Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.386138156Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.466645938Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.549280217Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.627159806Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.706468516Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.786713482Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.883207672Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:09.963515518Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.057879499Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.29923523Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.143645364Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.220462488Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.379491972Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.459866346Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.538992752Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.634350813Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.71701258Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.795917642Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.890156535Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:10.971798493Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.050763011Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.130810697Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.210684559Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.294340983Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.386599522Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.4665266Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.547591247Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.627140469Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.707143611Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.791152963Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.866792551Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:11.946911277Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.026626835Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.106654617Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.18645219Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.266623045Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.35000654Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.427246001Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.506456982Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.586410108Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.666748003Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.746539016Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.827833711Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.907454741Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:12.986922811Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.066942369Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.146497414Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.226675084Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.307130995Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.386712184Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.469870016Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.54661594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.627198219Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.70693672Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.786640886Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.8824537Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:13.966308588Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.043963056Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.138999614Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.2190329Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.298775337Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.378773551Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.458885493Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.538975675Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.635789193Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.715378927Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.795141141Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.892379811Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:14.971385481Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.051243791Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.132364085Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.21912323Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.30648436Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.386953806Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.467694324Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.546693114Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.62789952Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.707081894Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.787384588Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.882843545Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:15.96411632Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.043150117Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.123083371Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.202870769Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.283108503Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.38256359Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.459678891Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.539017072Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.619428151Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.699117692Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.778695522Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.859302568Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:16.942111312Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.019245684Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.09912553Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.17899168Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.26008183Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.339590604Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.418575282Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.49981276Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.578366589Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.660035236Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.739203178Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.819004208Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.899422614Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:17.979052155Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.059874722Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.139791944Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.219857006Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.298855955Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.378545945Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.458456607Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.538796773Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.619304939Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.698402288Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.778270294Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.875330852Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:18.954787242Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.036222161Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.134401247Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.218369159Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.30568888Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.387435351Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.467105981Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.546852899Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.626936169Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.706804654Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.787127668Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.881700769Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:19.962911112Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.042833294Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.123522644Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.202726777Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.282797599Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.379452269Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.458732435Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.539916921Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.634240838Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.715172428Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.794785138Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.891350912Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:20.974534247Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.053370956Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.130741361Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.210727927Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.291120189Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.386347018Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.467287824Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.548694007Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.627030684Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.708774211Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.790678634Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.86791755Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:21.94711026Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.026766586Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.109155233Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.186967557Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.266680939Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.347032753Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.426172695Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.506668733Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.586525667Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.671400427Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.750379472Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.826448692Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:22.923942594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.003034248Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.082743726Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.162484019Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.246272411Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.323023423Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.402661957Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.482913387Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.562631121Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.643276663Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.722645756Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.80699354Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.882917384Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:23.962510926Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.119485144Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.201826463Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.282661798Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.379480723Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.46119033Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.538954559Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.633646636Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.71424949Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.794044216Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.889888165Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:24.97251358Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.050905457Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.131785207Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.211053725Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.290908963Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.385585871Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.466810038Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.546956348Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.630838435Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.706895623Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.787736174Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.88187609Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:25.96273792Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.04181655Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.122395692Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.204895091Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.281962743Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.377790917Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.458106475Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.538428785Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.618894423Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.699823517Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.77896461Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.858471304Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:26.93880027Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.018366516Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.098240825Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.179692384Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.258587237Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.337758539Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.417817265Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.498752023Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.578075324Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.657764706Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.739147625Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.825330065Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.913184187Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:27.99541133Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.074474695Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.154447789Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.234540563Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.314648089Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.397467488Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.474386052Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.554425386Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.63460344Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.714507862Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.794594107Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.889852072Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:28.973653232Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.050600532Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.130405594Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.210895808Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.290395078Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.385760051Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.466522713Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.546903039Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.626609157Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.706313386Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.789289906Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.882090653Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:29.963150052Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.042645577Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.124057776Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.202694005Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.282690267Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.378677224Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.458588366Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.538806484Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.63363152Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.719327369Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.795344365Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.890100378Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:30.970088095Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.050117445Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.130773067Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.210652433Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.297369434Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.385626404Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.466195818Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.546118447Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.625634837Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.709377437Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.787453377Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.866868871Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:31.946347596Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:32.026403602Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:32.106246936Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:32.186308798Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:32.266327204Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:32.346453161Z", "value": 79.7},
{"timestamp": "2024-03-23T01:20:32.426696207Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.506495061Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.585703962Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.665652544Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.745663206Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.825546604Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.905712785Z", "value": 78},
{"timestamp": "2024-03-23T01:20:32.992579418Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.065894173Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.146629283Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.226705513Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.306482703Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.386648628Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.46615449Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.548004673Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.626498598Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.706569515Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.787108593Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.881322942Z", "value": 78},
{"timestamp": "2024-03-23T01:20:33.962287076Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.04273137Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.139276056Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.218491325Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.298443427Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.378737609Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.458620718Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.538503764Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.633458817Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.714593863Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.794552429Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.889114682Z", "value": 78},
{"timestamp": "2024-03-23T01:20:34.970241376Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.050304966Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.130232299Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.210242833Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.294848185Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.385785156Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.466251754Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.546139727Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.626732053Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.706798747Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.787804097Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.88158747Z", "value": 78},
{"timestamp": "2024-03-23T01:20:35.96271794Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.044447195Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.137441158Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.218059116Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.298308946Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.379038584Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.459700606Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.538278403Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.618751433Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.698235407Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.780537846Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.858245018Z", "value": 78},
{"timestamp": "2024-03-23T01:20:36.938129984Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.021225799Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.097694763Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.177835601Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.258317271Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.338170621Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.418537027Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.49810068Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.580885935Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.662366965Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.739011546Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.818847135Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.898004933Z", "value": 78},
{"timestamp": "2024-03-23T01:20:37.978512235Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.058186032Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.140448279Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.218189595Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.297665633Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.378225447Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.4578259Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.538488594Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.633339135Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.715602534Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.794111595Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.889392472Z", "value": 78},
{"timestamp": "2024-03-23T01:20:38.970041406Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.049880163Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.130252361Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.209871631Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.291545365Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.385408738Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.46710484Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.54679643Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.626444275Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.705847513Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.787392063Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.885380621Z", "value": 78},
{"timestamp": "2024-03-23T01:20:39.962818226Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.041761751Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.122442717Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.202440803Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.281371816Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.378130709Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.458611259Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.538286945Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.633435182Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.713573043Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.794243033Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.889077798Z", "value": 78},
{"timestamp": "2024-03-23T01:20:40.969613004Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.051277778Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.129553527Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.209573309Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.289680835Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.385273168Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.465859478Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.545734811Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.628175074Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.706127015Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.793366672Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.881369593Z", "value": 78},
{"timestamp": "2024-03-23T01:20:41.96290576Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.042121445Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.122671915Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.202713713Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.281891126Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.362216668Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.442062209Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.523023207Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.601503052Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.683860339Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.762119768Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.841731709Z", "value": 78},
{"timestamp": "2024-03-23T01:20:42.923409924Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.015444175Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.09806319Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.17778598Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.259793602Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.338665607Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.417716621Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.497314066Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.57780828Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.658801886Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.738141795Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.820845354Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.900144432Z", "value": 78},
{"timestamp": "2024-03-23T01:20:43.978167796Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.057878042Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.137790911Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.217763429Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.297738859Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.380745874Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.457842102Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.537455196Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.618089249Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.697607303Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.778496173Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.873279514Z", "value": 78},
{"timestamp": "2024-03-23T01:20:44.955069056Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.033389509Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.114703339Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.193780304Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.273795606Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.369466147Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.449763849Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.53242312Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.627194044Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.706019905Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.785791559Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.881256628Z", "value": 78},
{"timestamp": "2024-03-23T01:20:45.961686426Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.041703295Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.140395822Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.218164818Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.298284632Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.378168157Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.457229571Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.538124937Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.618369326Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.698002356Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.777854617Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.857659295Z", "value": 78},
{"timestamp": "2024-03-23T01:20:46.938116485Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.01825889Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.097794576Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.178107766Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.259426396Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.338254849Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.417775078Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.497665964Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.577376945Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.657603639Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.739441757Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.832515305Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.913766831Z", "value": 78},
{"timestamp": "2024-03-23T01:20:47.993708117Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.073570427Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.15363952Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.233749478Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.314179116Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.39507909Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.473747255Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.553775836Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.633618114Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.713619687Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.79487259Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.888523642Z", "value": 78},
{"timestamp": "2024-03-23T01:20:48.976605859Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.064871212Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.145474066Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.225591992Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.305613278Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.385572515Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.466301001Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.547241967Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.626561396Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.705845114Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.786680032Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.880973932Z", "value": 78},
{"timestamp": "2024-03-23T01:20:49.96128245Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.043504312Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.137052132Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.217453514Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.297104335Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.377670677Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.457193627Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.537729408Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.632709293Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.713423283Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.793276888Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.888577125Z", "value": 78},
{"timestamp": "2024-03-23T01:20:50.969194187Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.048968049Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.12909471Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.209190652Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.292214179Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.38477435Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.46513378Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.545326202Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.627174304Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.705339109Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.786138379Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.8659676Z", "value": 78},
{"timestamp": "2024-03-23T01:20:51.945576566Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.025306651Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.104922816Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.186105927Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.265181996Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.345162481Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.427077304Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.506538205Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.585117538Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.664922055Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.744964045Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.824782354Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.905431992Z", "value": 78},
{"timestamp": "2024-03-23T01:20:52.986928734Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.065188419Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.146085929Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.225762543Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.305296148Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.385062969Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.465226719Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.547701798Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.626137482Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.705391728Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.785579605Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.881044194Z", "value": 78},
{"timestamp": "2024-03-23T01:20:53.961326184Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.041442285Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.138791035Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.217598784Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.297298277Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.378111819Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.457781457Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.537420982Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.632816867Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.714653833Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.793561774Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.888913211Z", "value": 78},
{"timestamp": "2024-03-23T01:20:54.969535009Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.049281862Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.12946702Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.209417777Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.291975544Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.384949508Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.46557345Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.545769519Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.625558741Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.705350778Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.785323968Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.882036045Z", "value": 78},
{"timestamp": "2024-03-23T01:20:55.961366418Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.041280152Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.122458494Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.201405923Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.281452328Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.377154197Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.458789659Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.537377664Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.617369958Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.697174763Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.777305713Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.857344758Z", "value": 78},
{"timestamp": "2024-03-23T01:20:56.937806812Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.020303523Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.097535111Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.177264652Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.257238834Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.337258391Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.417287549Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.49678333Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.578368872Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.657476717Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.737330899Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.816990392Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.896993598Z", "value": 78},
{"timestamp": "2024-03-23T01:20:57.976899267Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.058495273Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.137535566Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.217450004Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.297312313Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.377188991Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.457289924Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.537403882Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.635066232Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.713470812Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.793956994Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.888665294Z", "value": 78},
{"timestamp": "2024-03-23T01:20:58.969365268Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.051608347Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.130288704Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.213266535Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.290007435Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.384794935Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.465091869Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.54524829Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.626045864Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.704797101Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.786717875Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.880404127Z", "value": 78},
{"timestamp": "2024-03-23T01:20:59.962392422Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.041559755Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.136634583Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.221774879Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.297209058Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.380753322Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.457471182Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.536732403Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.61741324Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.697075518Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.776991907Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.872837936Z", "value": 78},
{"timestamp": "2024-03-23T01:21:00.954832982Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.033202811Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.128443112Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.209173646Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.289249491Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.384706688Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.46573207Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.54836206Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.625257392Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.706926967Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.784646459Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.865105377Z", "value": 78},
{"timestamp": "2024-03-23T01:21:01.945321094Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.026226028Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.106987794Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.185754103Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.265099324Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.345149602Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.425303015Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.505071468Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.585260114Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.669226489Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.745455901Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.824945058Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.904550695Z", "value": 78},
{"timestamp": "2024-03-23T01:21:02.985009453Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.067847956Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.145285336Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.227078974Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.305154211Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.385376168Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.465096046Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.544910867Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.625242777Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.705165182Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.79032471Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.880899024Z", "value": 78},
{"timestamp": "2024-03-23T01:21:03.960484246Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.041187483Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.121706433Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.200958214Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.280959276Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.378354361Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.45763715Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.537067715Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.632413968Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.712466198Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.793124603Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.888403816Z", "value": 78},
{"timestamp": "2024-03-23T01:21:04.972218927Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.048819091Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.131142777Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.209207294Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.288946755Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.38454584Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.464950198Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.548260637Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.625395457Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.70492695Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.784509707Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.880171096Z", "value": 78},
{"timestamp": "2024-03-23T01:21:05.960778526Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.041487107Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.140223857Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.217125845Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.297018779Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.377353472Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.456617925Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.537042027Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.617707729Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.697465686Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.777167163Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.856816481Z", "value": 78},
{"timestamp": "2024-03-23T01:21:06.93681399Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.016908683Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.097477201Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.183243161Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.25753942Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.336815713Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.41683095Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.498289036Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.577020945Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.656917079Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.736264604Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.818871778Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.897074791Z", "value": 78},
{"timestamp": "2024-03-23T01:21:07.978653453Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.056857426Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.136419767Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.216788508Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.296985954Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.37841716Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.457297805Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.537059186Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.632295743Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.712861956Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.795559531Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.888419638Z", "value": 78},
{"timestamp": "2024-03-23T01:21:08.971372509Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.049580482Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.129003271Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.208758764Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.288285009Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.384105726Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.464722692Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.547832074Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.624985838Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.70511154Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.784699993Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.880319622Z", "value": 78},
{"timestamp": "2024-03-23T01:21:09.960636395Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.040743697Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.123411319Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.20083382Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.280842017Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.376341902Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.456904851Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.53678172Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.632278629Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.715256268Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.792943728Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.888326429Z", "value": 78},
{"timestamp": "2024-03-23T01:21:10.969063234Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.048606824Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.128896973Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.20874597Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.293298938Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.384169028Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.46436305Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.544502607Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.624233588Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.704510298Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.785013855Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.87188564Z", "value": 78},
{"timestamp": "2024-03-23T01:21:11.960362737Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.040662647Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.121110332Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.200636418Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.280660423Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.3607251Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.440924946Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.520122935Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.600190396Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.680784898Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.761123111Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.840573292Z", "value": 78},
{"timestamp": "2024-03-23T01:21:12.923137363Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.000859415Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.080307164Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.160864674Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.240818887Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.320686956Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.400558386Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.484472121Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.561116477Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.64024893Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.720813511Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.80306779Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.880780274Z", "value": 78},
{"timestamp": "2024-03-23T01:21:13.960741783Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.041706301Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.136244969Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.216546159Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.296655412Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.37719145Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.458635424Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.53683754Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.63530565Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.712711734Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.792054395Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.888541Z", "value": 78},
{"timestamp": "2024-03-23T01:21:14.968646062Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.050035764Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.128842264Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.209969726Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.288619619Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.384293775Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.466282934Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.544735802Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.625468384Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.705702501Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.784939498Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.880076055Z", "value": 78},
{"timestamp": "2024-03-23T01:21:15.960497436Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.040636706Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.135975278Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.217213044Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.296605305Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.378571359Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.456699652Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.536517353Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.616449902Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.696465588Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.776456121Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.85598371Z", "value": 78},
{"timestamp": "2024-03-23T01:21:16.9376617Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.016659369Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.096819982Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.176465587Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.256498617Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.336765374Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.416678147Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.498530922Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.579713295Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.656685267Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.736927161Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.816504478Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.896420803Z", "value": 78},
{"timestamp": "2024-03-23T01:21:17.976076168Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.057384494Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.136373651Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.21634572Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.296293694Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.380761477Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.457159849Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.536530253Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.633763067Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.714186592Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.792610309Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.887898481Z", "value": 78},
{"timestamp": "2024-03-23T01:21:18.969128087Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.049080732Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.128625729Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.211363144Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.289384908Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.383950424Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.464323678Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.544817411Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.624809705Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.704497966Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.78599602Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.880077248Z", "value": 78},
{"timestamp": "2024-03-23T01:21:19.962058438Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.04026209Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.135490423Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.216322716Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.296631138Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.378204008Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.456585132Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.536741778Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.63200371Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.712207619Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.792482089Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.887802741Z", "value": 78},
{"timestamp": "2024-03-23T01:21:20.97051526Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.048674528Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.128226693Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.20790481Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.288538256Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.384406364Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.464534818Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.547306216Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.625064461Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.704450066Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.784255575Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.864311932Z", "value": 78},
{"timestamp": "2024-03-23T01:21:21.944269921Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.024235718Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.106827437Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.184457713Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.264341302Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.344214299Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.424317985Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.504295622Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.584773004Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.667292082Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.744688054Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.824053595Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.904352704Z", "value": 78},
{"timestamp": "2024-03-23T01:21:22.984320614Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.064166635Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.143938608Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.227891863Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.304337083Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.385234464Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.464057349Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.544024522Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.624303535Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.704054933Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.789170556Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.879796742Z", "value": 78},
{"timestamp": "2024-03-23T01:21:23.960364268Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.040727761Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.138527359Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.215953827Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.295959112Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.379592911Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.456415827Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.536306136Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.631535204Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.711892138Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.791746255Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.887706588Z", "value": 78},
{"timestamp": "2024-03-23T01:21:24.968849857Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.048452358Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.127979723Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.207985361Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.288327478Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.3870273Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.464420136Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.545155437Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.62470229Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.704340759Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.784448893Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.879855113Z", "value": 78},
{"timestamp": "2024-03-23T01:21:25.960262991Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.041273236Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.138674242Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.218267271Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.296367179Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.376172944Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.456127029Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.53614745Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.6160392Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.697348997Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.776627882Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.85688568Z", "value": 78},
{"timestamp": "2024-03-23T01:21:26.936218389Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.016098394Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.098525984Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.177009637Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.256487369Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.336141391Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.41609394Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.496211481Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.576240382Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.655980771Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.740059466Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.815932782Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.896481619Z", "value": 78},
{"timestamp": "2024-03-23T01:21:27.976172856Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.056206781Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.136178787Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.216177736Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.297176589Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.375771282Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.456211383Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.536248349Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.631659593Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.713612527Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.79284706Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.890285185Z", "value": 78},
{"timestamp": "2024-03-23T01:21:28.969163942Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.048283275Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.128294576Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.208020981Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.287982938Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.386186952Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.465510061Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.544480561Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.624326582Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.704114395Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.784141537Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.879868013Z", "value": 78},
{"timestamp": "2024-03-23T01:21:29.960287922Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.040718488Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.135456644Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.216032297Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.296109967Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.377522868Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.456281593Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.536338398Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.617696452Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.71336488Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.792583381Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.887653761Z", "value": 78},
{"timestamp": "2024-03-23T01:21:30.967798855Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.048013612Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.128044113Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.209143703Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.287948475Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.38373508Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.463588045Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.544258162Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.623617623Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.704597309Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.787099363Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.864577127Z", "value": 78},
{"timestamp": "2024-03-23T01:21:31.943600172Z", "value": 78},
{"timestamp": "2024-03-23T01:21:32.023509841Z", "value": 78},
{"timestamp": "2024-03-23T01:21:32.10401471Z", "value": 78},
{"timestamp": "2024-03-23T01:21:32.184075292Z", "value": 78},
{"timestamp": "2024-03-23T01:21:32.264063521Z", "value": 78},
{"timestamp": "2024-03-23T01:21:32.346519367Z", "value": 78},
{"timestamp": "2024-03-23T01:21:32.423995019Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.503971888Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.584036693Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.664061115Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.743849824Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.824004741Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.905623243Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:32.983953359Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.086937471Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.175171496Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.255562221Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.335580914Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.415499959Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.495650077Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.575502978Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.655571111Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.735639596Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.815886289Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.896029719Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:33.977338428Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.058375554Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.13606679Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.216196587Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.296537777Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.376161685Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.45586873Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.535890016Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.634215981Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.711766449Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.793092983Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.887438435Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:34.967875432Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.048021741Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.127926514Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.211193369Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.287654749Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.383305801Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.463775662Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.543981267Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.624155161Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.704820222Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.783710211Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.878985615Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:35.9596533Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.039701786Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.135063206Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.217104588Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.301570099Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.391396253Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.471908482Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.551828519Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.631767372Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.711718897Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.791462998Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.871305467Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:36.955943875Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.031922182Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.111660875Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.191899248Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.272487125Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.351470202Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.431527071Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.516211238Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.592138282Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.671889551Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.751707028Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.831786073Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.911102366Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:37.991250659Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.077857035Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.151718701Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.233038707Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.312650232Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.391559228Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.472191106Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.551767943Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.63261342Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.711731057Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.794621751Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.88733229Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:38.967686792Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.047666221Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.12757349Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.20987324Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.287930748Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.383357128Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.463608077Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.543578259Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.624091096Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.704100477Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.783821954Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.879371758Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:39.960076052Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.039897913Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.135034565Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.215702122Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.295660303Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.377848405Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.455775033Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.535912927Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.630779914Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.711618576Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.791751829Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.887343233Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:40.969460871Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.047902668Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.127755249Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.207773526Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.287561371Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.383290727Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.46377918Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.544214802Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.623960599Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.705318524Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.783661089Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.863640678Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:41.943856779Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.023285168Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.103254869Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.184951579Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.263694047Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.34334874Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.423348809Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.503734414Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.585667956Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.663766776Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.743252925Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.824236803Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.903374055Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:42.984406317Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.06363413Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.144040599Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.226269597Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.303597985Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.383721894Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.463584267Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.5440292Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.623997749Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.715885088Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.798782502Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.879617996Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:43.959303888Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.039087733Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.119249818Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.199618624Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.281664966Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.375280369Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.45562575Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.535516795Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.630885351Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.710940876Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.791795058Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.889601951Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:44.967820323Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.047644936Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.12876955Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.207890194Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.30253603Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.38349194Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.465788298Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.543714542Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.624170451Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.703530872Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.783668381Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.878934409Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:45.95929627Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.040632436Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.1350712Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.215259781Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.295671786Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.379443537Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.460236886Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.536124953Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.620032288Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.696332643Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.775708296Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.855368237Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:46.935641778Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.015149431Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.096672477Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.178322434Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.255531206Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.335343947Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.41548664Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.496684246Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.575653882Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.655380031Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.738468934Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.815797769Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.895052366Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:47.975868211Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.055268408Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.134977821Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.215738722Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.298688137Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.376712461Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.455342129Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.537134583Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.630476002Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.711338695Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.791987821Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.89010809Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:48.967348702Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.047945059Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.127740968Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.207304685Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.28744133Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.383532862Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.467051973Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.543557672Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.623746765Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.703408978Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.783264919Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.878761315Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:49.959553961Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.041120686Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.134668122Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.215039839Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.295233188Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.375277001Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.45476683Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.536495955Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.633540608Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.711102916Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.791126889Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.886308597Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:50.966725914Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.0475496Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.127153156Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.207092905Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.28675659Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.38250921Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.463264704Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.543369093Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.623303818Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.703178223Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.784327252Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.862883608Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:51.942841533Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.022829634Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.102988423Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.183410893Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.263507794Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.350838618Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.440167235Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.518834728Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.598889229Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.678738705Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.759048951Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.839571228Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.923019106Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:52.999051045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.078962634Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.159414928Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.239339188Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.318789689Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.398883422Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.482417957Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.559009736Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.639226733Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.71945621Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.799230167Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.880497341Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:53.959203649Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.040394246Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.134662578Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.215229687Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.295284732Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.377307266Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.455255814Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.536530508Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.630182263Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.713119005Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.791111425Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.886700685Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:54.967474579Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.047227351Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.129484189Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.206953153Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.287103814Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.384387219Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.463290423Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.543165276Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.623536961Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.704905735Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.783216363Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.878099671Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:55.959241276Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.039262209Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.134420941Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.215159251Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.298096697Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.390539972Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.471359049Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.551150414Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.631273203Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.711183288Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.790804892Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.872684866Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:56.951222918Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.031411947Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.113359729Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.191328437Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.27115129Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.350780319Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.433544965Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.511247369Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.591188814Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.670968882Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.750656471Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.830745276Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.911449985Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:57.992541735Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.070758571Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.151041744Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.231616565Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.311131386Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.391280159Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.471113316Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.552005801Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.631063341Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.712050803Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.794837497Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.886647843Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:58.966327144Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.047021613Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.12976098Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.207222615Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.287387644Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.382490344Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.462950093Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.542850738Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.623444375Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.706671774Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.783587105Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.877999437Z", "value": 77.9},
{"timestamp": "2024-03-23T01:21:59.958249842Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.038309463Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.120137884Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.198933441Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.28368164Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.374920946Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.456093111Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.535015612Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.630813448Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.710862925Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.79106341Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.88809091Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:00.966977507Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.046264935Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.127500749Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.206877489Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.286835894Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.382461602Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.464246664Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.5428691Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.622874321Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.702787542Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.782782075Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.863003808Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:01.942862661Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.025753643Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.102589934Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.182568051Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.263155448Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.342783133Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.422886178Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.503015943Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.583868684Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.66277912Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.743128086Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.823727579Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.902959039Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:02.982696836Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.064094409Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.144160846Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.222730707Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.303172568Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.382900284Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.462789569Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.543014342Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.623195371Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.706658898Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.783062805Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.878505793Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:03.95879479Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.038696523Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.13355391Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.21479094Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.297482178Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.390336428Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.470614417Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.550813558Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.630694523Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.710739488Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.791099365Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.887978802Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:04.966868278Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.046616091Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.12761424Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.206826309Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.286711753Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.382210549Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.46535606Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.543247296Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.623204356Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.703411145Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.782304494Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.877746426Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:05.958664991Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.042805126Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.13493608Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.214667957Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.295784346Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.389451269Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.470410666Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.550531727Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.630881684Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.710749977Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.791221182Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.871389219Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:06.95088532Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.031059725Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.110768881Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.193229111Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.270786331Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.350595776Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.430774885Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.510685385Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.605872469Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.686699066Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.768224224Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.846725796Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:07.926456937Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.007031054Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.086993843Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.166550423Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.246908764Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.32923181Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.40673591Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.486983371Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.566508687Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.646903988Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.726506713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.807599582Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.887396675Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:08.966176295Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.04663102Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.142168248Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.222383325Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.302720226Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.38466708Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.46286558Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.542875761Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.622440117Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.702433626Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.782743935Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.878621419Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:09.958601776Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.039284629Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.134333025Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.214529222Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.29450913Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.390015958Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.470240155Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.553698594Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.630659205Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.709838281Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.790606799Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.885842074Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:10.966539872Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.046695076Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.134604557Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.221761269Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.302578394Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.382452543Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.462465444Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.542593064Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.622442861Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.702320914Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.781768694Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.862466652Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:11.942323808Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.022561669Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.102832682Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.182476879Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.265403125Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.342645656Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.422578397Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.502490786Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.582809991Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.662200683Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.741991792Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.823614613Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.90230777Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:12.982117854Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.061999555Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.142727656Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.222102477Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.302653362Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.383389783Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.462536187Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.542930496Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.622806981Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.702825674Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.782831822Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.877749242Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:13.960656928Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.038621252Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.133283695Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.214426549Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.294525146Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.389524741Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.470901611Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.550915791Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.630471956Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.709852408Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.790464989Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.885165257Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:14.966399182Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.045839187Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.128265401Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.206681405Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.286713057Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.381694477Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.463243507Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.542409943Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.623068892Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.702911713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.782199877Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.877642065Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:15.958186006Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.038426939Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.133489158Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.214553644Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.297859186Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.38957158Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.470501121Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.550364326Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.630250411Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.710601296Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.790411316Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.871435417Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:16.950379774Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.030589666Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.110373671Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.19037582Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.270329553Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.350361973Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.434337212Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.511675039Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.59047802Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.67030532Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.750155725Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.830136818Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.910177142Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:17.991631132Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.072582433Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.149598692Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.231389514Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.309555278Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.390139603Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.470310296Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.550486236Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.630159201Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.710317414Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.790145418Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.885692214Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:18.965540571Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.046316Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.126248869Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.206244361Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.286330094Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.381115162Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.462359007Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.542267428Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.622583624Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.704733678Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.782231186Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.877615774Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:19.958454691Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.038324167Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.134136115Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.214254456Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.295951261Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.38885364Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.470022381Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.550160082Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.630178071Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.710321116Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.78963264Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.891719375Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:20.966563441Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.046194806Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.126454139Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.206152959Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.286219012Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.381423184Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.463600789Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.541802713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.622020158Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.701805763Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.781835495Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.862653388Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:21.942764177Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.024751991Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.102492122Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.181418527Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.2624897Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.343299625Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.424014958Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.502717138Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.582146166Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.662225883Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.74179728Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.824132037Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.902645993Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:22.983009742Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.062384147Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.146019993Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.22268342Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.302153921Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.382363461Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.461840138Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.541759246Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.622188563Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.702962136Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.781821884Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.877230824Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:23.957741485Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.03821669Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.133269982Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.216960068Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.294568072Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.389669843Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.470050328Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.550246717Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.629872289Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.710259878Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.792906732Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.885527414Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:24.966199067Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.045887456Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.126051813Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.206316489Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.286787438Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.382399002Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.462392895Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.541772419Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.623198473Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.701590924Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.781847505Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.877455101Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:25.959718915Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.037379942Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.117843819Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.197550352Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.277375988Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.37309152Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.454161157Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.540654541Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.630347094Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.712349212Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.790073247Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.869465412Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:26.949572136Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.030209837Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.113811476Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.189601398Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.269525947Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.34954864Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.449819053Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.62126854Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.702970497Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.782488294Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.861640778Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:27.941496015Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.024199029Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.102140952Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.181418493Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.261370881Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.344199047Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.422143307Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.501972527Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.581690164Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.66135132Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.74260163Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.822271362Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.902753767Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:28.982662732Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.061317968Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.141346132Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.221495385Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.301780446Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.381765474Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.46339428Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.542124716Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.6223612Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.701888341Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.78209161Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.877594245Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:29.95783793Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.039648848Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.133114938Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.213616767Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.29373034Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.389507696Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.470347669Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.549861817Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.633116415Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.70989005Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.789835783Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.885645427Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:30.966020312Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.045630204Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.127278305Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.20770839Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.28566961Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.380974006Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.462366363Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.541875711Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.622424324Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.701661352Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.786193743Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.861717682Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:31.941441718Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:32.022561883Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:32.101725663Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:32.181689604Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:32.261250408Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:32.34739192Z", "value": 77.9},
{"timestamp": "2024-03-23T01:22:32.422662898Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.501702294Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.581512571Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.661555808Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.741572132Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.821554409Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.902276398Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:32.98160677Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.062075031Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.142630844Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.221712192Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.301043044Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.381580073Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.462726254Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.541653618Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.621475895Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.701617339Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.781108448Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.87709214Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:33.957228016Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.038092693Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.132963969Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.213448421Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.293791242Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.388837046Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.469832283Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.549704415Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.631065796Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.70937236Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.789260621Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.885142137Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:34.965586269Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.04542381Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.126008551Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.207685196Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.285788528Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.380970395Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.462686529Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.541554917Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.621879562Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.701663502Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.781730579Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.877399966Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:35.957372355Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.0376522Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.133268787Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.213360632Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.293441821Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.390851113Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.469466765Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.549051441Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.630007574Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.711244188Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.789531327Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.86948618Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:36.951189769Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.029384845Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.109629938Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.189267126Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.269401275Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.349334751Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.429503268Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.510632873Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.588931117Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.669033361Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.748821686Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.829285179Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.909445919Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:37.989402884Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.073670346Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.150122989Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.229522801Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.30931119Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.389413722Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.470263295Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.549401956Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.634174218Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.709162029Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.789392721Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.884831005Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:38.965345858Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.04561943Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.125780331Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.205528399Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.28529218Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.382935392Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.461268996Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.541427241Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.621888558Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.703006291Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.783330999Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.876917186Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:39.957285575Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.037760875Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.132682775Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.213204028Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.294582849Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.388846348Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.469379313Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.549744981Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.629291514Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.709364766Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.789322339Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.887718704Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:40.965215571Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.045366008Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.126949821Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.205851201Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.285320485Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.381171889Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.464247575Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.54173961Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.621271999Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.701218915Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.781191592Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.861244524Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:41.940899409Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.022520214Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.101278106Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.180960478Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.261252515Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.341220679Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.421953516Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.501170224Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.584146934Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.661353465Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.743244703Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.821174754Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.901032839Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:42.981101771Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.061252464Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.144840822Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.221419705Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.300961949Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.380652898Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.460712806Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.541019211Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.621065871Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.702186324Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.781973529Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.876566564Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:43.957529097Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.037351053Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.132487737Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.213325438Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.294483459Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.388697966Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.468992306Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.549389239Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.629722364Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.709088064Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.789656901Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.888240466Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:44.96791375Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.045266681Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.12509091Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.204668418Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.285244583Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.380822706Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.463329688Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.541373052Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.621684Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.701122757Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.783398442Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.876947765Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:45.956692185Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.039761855Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.132766377Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.213516142Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.294069107Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.388955934Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.468620547Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.55057828Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.631472301Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.709258288Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.789567509Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.869411673Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:46.949268158Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.030936675Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.109230599Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.190794028Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.269299536Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.348415892Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.429043737Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.509130045Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.589237698Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.670950663Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.749840427Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.829140335Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.911680373Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:47.989488376Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.069508029Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.149524353Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.229241285Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.312709995Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.389478606Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.469943251Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.54983724Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.629064252Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.710205921Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.789691109Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.887151793Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:48.964691861Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.045138969Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.125242398Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.20490237Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.284917831Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.380234866Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.465527417Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.541647996Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.636205511Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.717517804Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.797596208Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.877208341Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:49.957090233Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.039905727Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.132146857Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.212753997Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.293218482Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.388272957Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.468342722Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.549217095Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.639720528Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.729460505Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.804971771Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.884604832Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:50.964890116Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.044531624Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.124747597Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.206465138Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.284622006Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.379993985Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.460335782Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.54043649Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.620936943Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.700423795Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.78220364Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.861281276Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:51.941253729Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.021618086Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.100399113Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.18040427Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.260551602Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.341413111Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.420810715Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.500756928Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.580796932Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.661021033Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.741420237Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.820440625Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.901711478Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:52.980889594Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.060888639Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.140651875Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.220489543Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.300822284Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.380433264Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.461499541Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.540821305Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.636279045Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.717247306Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.796402382Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.877466227Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:53.957024343Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.037667964Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.132831495Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.21375614Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.293546928Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.388738875Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.469017408Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.550502085Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.628866345Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.709034573Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.788695185Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.884458845Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:54.964667362Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.044541574Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.127907116Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.204587087Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.284670355Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.379831711Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.460632579Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.540615272Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.620967948Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.703763346Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.780855029Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.876320257Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:55.977342254Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.052539377Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.132428085Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.212600698Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.294435711Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.388471722Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.471157871Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.548355186Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.628709591Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.709359004Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.789596224Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.871481285Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:56.948956681Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.028899853Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.109050481Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.188673942Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.268758138Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.348696574Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.432694885Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.508850791Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.58875038Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.668746992Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.748689588Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.828287321Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.908621693Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:57.990370978Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.06836631Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.148178218Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.228542031Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.308766259Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.388495575Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.468555868Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.551710082Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.628895813Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.710775658Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.788619789Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.884059737Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:58.965039262Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.044949538Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.126284071Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.204308202Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.284553423Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.380168986Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.461835328Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.543391717Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.635791695Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.717439924Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.796141656Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.876529404Z", "value": 76.3},
{"timestamp": "2024-03-23T01:22:59.956271232Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.036473797Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.131885968Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.212311093Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.293071194Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.388206373Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.468589673Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.551029327Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.628702546Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.708532278Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.789477851Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.886988296Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:00.965169579Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.044698159Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.125174068Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.204804664Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.284550364Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.380860104Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.46381387Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.540921617Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.620910869Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.700404569Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.780525598Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.860469698Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:01.940441478Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.023670188Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.100632495Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.181625524Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.261029624Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.340624252Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.421510881Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.501476997Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.582137834Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.660765166Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.740504242Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.82054143Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.902170395Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:02.980553567Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.060949987Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.143740425Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.220265996Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.300151152Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.380646325Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.460860761Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.541146014Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.635896745Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.718882446Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.796088433Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.876395254Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:03.956464666Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.036115199Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.116517955Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.196795367Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.277115852Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.372008279Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.452343484Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.53267712Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.627936043Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.708731728Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.787975924Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.886783233Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:04.964314052Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.044278024Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.124923053Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.204531441Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.284577142Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.380597537Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.463604999Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.541037706Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.63738511Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.716161466Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.796229982Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.875971298Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:05.957679239Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.038445068Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.132170774Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.213288187Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.292063423Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.387720714Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.468543695Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.548908276Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.628979128Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.708823004Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.788492416Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.868042981Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:06.947991369Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.027989997Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.108801234Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.197242874Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.290096676Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.364331366Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.444274186Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.526660047Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.604380819Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.683974231Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.764932988Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.844638368Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:07.923922756Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.003811592Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.083999276Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.164332849Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.244425173Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.326786139Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.40417187Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.483925858Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.564263782Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.644343307Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.724044527Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.803814995Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.884121624Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:08.96395942Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.046272545Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.1241921Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.203991625Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.283977709Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.380602457Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.459850717Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.539795713Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.620214054Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.701375178Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.784786704Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.876040698Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:09.956406238Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.036615746Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.131423277Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.212446098Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.291879702Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.388234626Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.469393479Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.549232651Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.628469103Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.707781043Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.788221111Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.883817283Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:10.964098215Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.044037067Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.128129522Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.20478354Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.283902744Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.37974826Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.476409775Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.555901332Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.636437016Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.717126397Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.79612224Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.875941701Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:11.956019049Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.035981101Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.11738501Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.196329526Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.281185788Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.356025438Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.436980931Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.518898088Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.596091083Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.675806735Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.756716596Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.840223642Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.921893535Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:12.996103233Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.075961989Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.156061897Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.236498638Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.31586005Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.4007806Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.476016954Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.555723518Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.635849219Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.716707271Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.796278475Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.876317328Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:13.965967128Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.075455242Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.163178034Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.243892502Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.323605562Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.404164927Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.483985539Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.564244423Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.643892011Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.725079376Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.80392786Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.883831928Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:14.968195934Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.045101281Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.125851302Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.206341514Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.283851437Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.379209849Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.459476189Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.539551777Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.62048951Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.7035995Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.780172558Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.875324217Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:15.95579667Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.035889122Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.132248974Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.21173749Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.293806551Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.388854658Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.467550822Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.547450634Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.628405039Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.707714195Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.787790391Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.868987132Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:16.949392064Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.03758532Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.123378031Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.205222356Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.28442844Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.368791582Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.452151556Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.539265323Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.619830128Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.700972692Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.779465112Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.860212413Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:17.939554496Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.026599752Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.115021232Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.195491284Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.275470073Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.355461245Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.435498465Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.515588133Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.613004433Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.692068949Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.771807289Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.867490917Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:18.947861929Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.028552686Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.123735417Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.209799488Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.283871937Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.379134156Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.459445393Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.539452533Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.619817625Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.69998323Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.782140067Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.878208046Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:19.956442418Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.035469205Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.11654441Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.195523646Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.276558211Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.373579214Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.452707186Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.53158703Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.627107777Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.70758791Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.788398858Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.883002933Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:20.967094715Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.043922494Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.124085378Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.307030837Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.395241565Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.475431329Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.555762149Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.636293066Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.71551051Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.795399538Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.875789206Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:21.956100443Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.035829631Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.115636387Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.197360776Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.275725675Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.358534961Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.435621108Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.515580696Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.595816508Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.675545216Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.758340454Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.844822957Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:22.931678068Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.015409658Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.09178374Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.171575265Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.252957061Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.334391562Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.412936686Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.491590705Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.571709334Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.652015258Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.731230398Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.811462754Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.892145158Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:23.972355723Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.051643631Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.131508755Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.212514711Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.292101115Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.388519047Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.467525195Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.547326415Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.627528115Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.707447959Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.787287707Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.883181223Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:24.966397964Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.043947087Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.123920403Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.20394252Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.283605052Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.379274695Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.459916235Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.54055864Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.635163579Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.715817087Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.795548515Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.877282344Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:25.955734124Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.035945872Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.132560155Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.212583808Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.291694531Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.387049999Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.467621779Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.547266199Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.628139516Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.708883072Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.78756986Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.867970216Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:26.947857708Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.027491312Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.107917076Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.188211449Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.267825277Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.347264737Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.427385349Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.507693897Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.587409965Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.667511665Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.749375958Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.829595003Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.907711966Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:27.987421154Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.069002727Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.147601322Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.227358126Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.307710547Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.39157884Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.467845403Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.547540287Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.627608131Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.707710439Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.787487851Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.88293039Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:28.968423549Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.043811167Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.124988164Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.204172232Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.283519819Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.379025175Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.468037855Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.557776967Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.635462858Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.715569583Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.795451251Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.875649271Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:29.955133595Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.036252095Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.130986858Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.211493679Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.291488883Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.386734654Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.467308322Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.546794886Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.627778187Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.710758864Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.787693331Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.88291027Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:30.96298749Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.043303142Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.123683371Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.203800303Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.283524051Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.378815038Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.459247618Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.53938647Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.619841483Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.699979215Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.780766195Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.862697016Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:31.939811547Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:32.019493855Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:32.099863843Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:32.178944871Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:32.259239275Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:32.339442128Z", "value": 76.3},
{"timestamp": "2024-03-23T01:23:32.422367413Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.49960332Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.579541116Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.659126144Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.739616836Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.81989028Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.899456492Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:32.98243589Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.059844629Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.139626905Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.220720829Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.299426529Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.379934565Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.459365225Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.540547694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.635710105Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.714966684Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.794948673Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.878710278Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:33.955691753Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.035140557Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.120838452Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.195507701Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.274917177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.370815172Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.451564617Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.530810509Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.626577624Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.710530686Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.787035008Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.885796589Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:34.963429168Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.043796564Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.12431148Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.203273628Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.284498721Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.378915499Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.45921112Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.539340724Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.634675711Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.715183363Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.795658951Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.8762307Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:35.955246863Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.035040435Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.13063459Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.211612867Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.291528871Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.386707602Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.467547478Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.547873979Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.628444479Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.707835843Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.787387335Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.866885867Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:36.947828463Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.027136371Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.107720407Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.187658363Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.267320351Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.347474851Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.427335975Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.507194539Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.587405455Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.667188883Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.746687703Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.827116316Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.907193536Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:37.987388292Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.068920905Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.147217612Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.2267276Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.307186644Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.388629305Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.467094044Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.547093824Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.630354214Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.7073594Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.787563917Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.8829798Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:38.963039996Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.04307408Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.122935492Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.205335145Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.284069708Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.378927127Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.458997275Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.538989343Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.634454378Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.715446063Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.799071285Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.875612503Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:39.955016763Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.035234879Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.130449834Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.212312431Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.290510354Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.390714847Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.467492258Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.547035174Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.627281354Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.70744059Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.786967666Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.882673437Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:40.970565445Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.059169069Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.13889656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.218988309Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.299050969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.378879037Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.459368449Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.542013574Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.619233385Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.699038221Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.778958065Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.859347285Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:41.938964633Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.019001373Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.101553282Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.179261957Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.259038345Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.339014445Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.418440529Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.498861589Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.579048889Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.660276798Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.74020013Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.819421702Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.898680617Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:42.978489133Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.058552721Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.138597013Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.222051611Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.300449566Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.378988098Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.458812742Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.538800586Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.619700366Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.699253106Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.780782167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.874981249Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:43.955395301Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.035029065Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.129846132Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.212473721Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.29076406Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.387199304Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.467130636Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.546423311Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.627019668Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.707325176Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.786401787Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.882489351Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:44.964007755Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.042529231Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.122802483Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.203231543Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.282950971Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.378813574Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.458932426Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.540325839Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.634085081Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.715497118Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.794832833Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.875476038Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:45.95531105Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.034942478Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.133023866Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.211909565Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.290901441Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.386650156Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.467605744Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.546505812Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.626785432Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.708402973Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.786796512Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.86668682Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:46.946912552Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.030052205Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.106792688Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.186884436Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.267764888Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.34675974Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.426729792Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.507150532Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.586665896Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.666748332Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.746143824Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.827178804Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.907081752Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:47.988007485Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.066764576Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.147143076Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.227091752Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.306855916Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.387303024Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.466730964Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.546901144Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.62746598Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.707167488Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.78738618Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.881720559Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:48.962739187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.042715479Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.122435195Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.203178655Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.282778179Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.378356206Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.458525362Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.541764248Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.635558722Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.714818181Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.794719049Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.875163214Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:49.955459154Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.037479447Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.12987504Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.210222468Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.291053481Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.387069588Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.46637948Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.546302331Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.627735488Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.70686842Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.802294415Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.882347859Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:50.96209199Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.042167802Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.122696319Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.205419844Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.282248198Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.377841297Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.458035349Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.538209882Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.618225758Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.698483906Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.780550951Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.858662922Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:51.938791886Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.018616562Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.099285686Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.178358713Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.259060862Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.344250308Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.418462597Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.498060713Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.578202989Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.658045649Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.738096053Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.818313401Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.898325373Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:52.978276737Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.058181605Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.144591052Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.222701391Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.298733105Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.378492821Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.46027033Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.539213437Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.633773352Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.714520908Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.794470384Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.8749213Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:53.954613944Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.036689917Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.130126311Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.209728138Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.289829582Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.385978906Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.467038974Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.546488258Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.630063047Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.706118346Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.786500782Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.881833945Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:54.962848029Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.042588769Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.122849957Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.205350538Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.28179822Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.377702935Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.458398972Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.538609856Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.634019274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.714444527Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.798423188Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.875271735Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:55.954978043Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.034340862Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.129603721Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.210342861Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.290393329Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.391794271Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.466782337Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.547224581Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.626463368Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.708179597Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.78649784Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.86627442Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:56.947682777Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.026474908Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.106400576Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.186392964Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.265660423Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.346325196Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.426052527Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.512293718Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.586592376Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.666419419Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.750923425Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.826156227Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.906481191Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:57.986620491Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.068286608Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.146576883Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.226398231Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.306789883Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.386519135Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.466244419Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.54563223Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.630755084Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.706573006Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.786354162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.881758717Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:58.962646401Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.042462597Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.122740681Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.204471982Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.282362033Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.377724636Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.458311296Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.538517892Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.633508367Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.714468819Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.797624664Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.88959053Z", "value": 76.4},
{"timestamp": "2024-03-23T01:23:59.970324582Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.050114602Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.130413742Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.21149157Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.291072758Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.389162146Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.468114533Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.54577972Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.62630926Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.705565232Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.786078708Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.881464447Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:00.967459301Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.042664231Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.122518859Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.202238607Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.282507891Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.377650717Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.45810669Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.541319335Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.619123466Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.698005517Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.777803409Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.858691157Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:01.938250105Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.018147773Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.103536163Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.178391589Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.258320233Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.338229356Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.418244464Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.499142069Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.578184472Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.658323452Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.738261728Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.817526563Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.898150536Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:02.97872638Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.058577488Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.138611636Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.219165976Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.298203867Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.378634751Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.458382595Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.538756711Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.633430033Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.714068918Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.794724378Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.874617118Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:03.954235457Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.034125061Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.129051664Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.209848468Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.291325177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.385572035Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.466382439Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.547745964Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.626363951Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.706232147Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.786971863Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.882803202Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:04.963174406Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.057410224Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.13798626Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.218106136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.298225052Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.378392224Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.458347588Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.537894312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.633294322Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.71379999Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.794606267Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.874335038Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:05.954116034Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.036691399Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.129542897Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.210037909Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.289671673Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.385508836Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.465769448Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.545875115Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.626554672Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.706699412Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.786102647Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.866120315Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:06.946117311Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.025683459Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.105836838Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.203495538Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.282719126Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.36252537Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.442443645Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.522235905Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.601859525Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.682297321Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.764876206Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.842315665Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:07.922190836Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.001866808Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.082350844Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.161608544Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.24187098Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.323874376Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.402403884Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.481852943Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.562453523Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.642093623Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.721829531Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.801874591Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.883317219Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:08.963627271Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.041801002Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.122268878Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.202363186Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.28160543Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.378670945Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.459300773Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.53815716Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.633762387Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.713856023Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.793804955Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.873996767Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:09.953843683Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.037050664Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.129546097Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.209732981Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.289682969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.385270244Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.465797512Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.54554398Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.625793456Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.70633346Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.786240664Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.881412386Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:10.96178471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.041668682Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.122547438Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.203347282Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.281299253Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.376781056Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.45767562Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.537845608Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.618000588Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.697749488Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.779373812Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.857796407Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:11.937760187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.01863568Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.097769347Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.177879175Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.258484043Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.339176463Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.417830642Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.497243062Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.577870682Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.658087102Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.738744226Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.818109285Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.899343594Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:12.977871117Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.057654065Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.138601269Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.217966328Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.29771206Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.37775024Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.459150564Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.53804948Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.633111538Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.713718902Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.793875578Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.874540894Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:13.95384861Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.035243686Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.129204016Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.209527348Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.291278681Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.385286531Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.465651687Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.545886347Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.627609103Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.705213778Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.785828054Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.881012769Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:14.961696421Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.041766217Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.122403309Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.204203154Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.282880469Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.377008767Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.457104003Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.537210471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.617751211Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.697273902Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.779365395Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.873183517Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:15.953958721Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.033365701Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.114013737Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.193708748Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.274571312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.371533372Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.449787487Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.529751939Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.610042471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.689590282Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.769579982Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.849003857Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:16.929234037Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.009370297Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.089638045Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.169586689Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.249542021Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.329693737Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.411772749Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.489854384Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.569605876Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.649683256Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.73114294Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.889394755Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.809268255Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:17.970815111Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.049178698Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.129508206Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.209502162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.29039087Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.369812538Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.449466269Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.531254754Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.625190412Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.705516656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.785689556Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.88098371Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:18.961145858Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.04123351Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.123075851Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.201704718Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.285094963Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.377499708Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.457281888Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.537092964Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.632915183Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.715909204Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.793717238Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.874583483Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:19.953491646Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.032983073Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.114122182Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.19483873Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.276576366Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.369476824Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.44986214Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.529496959Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.625123626Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.707355759Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.785812754Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.882758781Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:20.961613761Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.041211876Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.121258312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.201389356Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.281705808Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.377686107Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.462192992Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.538171298Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.617718342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.698458026Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.778497454Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.857564177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:21.938353109Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.023841691Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.0978351Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.1776272Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.25746298Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.337429992Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.417610251Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.497518223Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.579368084Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.657386742Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.737363706Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.817357758Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.896886946Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:22.977344357Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.057213801Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.141096271Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.217554609Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.296810004Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.37763532Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.456973468Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.537369024Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.632757034Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.719111601Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.793300946Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.873752694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:23.953450138Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.033599805Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.193727845Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.273056936Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.37173794Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.449442583Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.529583323Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.624924742Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.704972809Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.785222797Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.880812984Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:24.962814748Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.041784096Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.121859524Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.201815559Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.284222956Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.376895765Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.457287097Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.541162239Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.632795688Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.713158828Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.793223119Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.873492819Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:25.953194807Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.033447259Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.130611846Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.209272969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.296866384Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.385091352Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.464709595Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.545320575Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.624792323Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.705477191Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.785284874Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.865161646Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:26.945177618Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.025560566Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.105447705Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.185273245Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.266601057Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.344986308Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.425473736Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.50497694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.584627503Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.665435251Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.744853719Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.825844507Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.905698783Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:27.985612802Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.065350374Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.145105641Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.225207693Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.305545393Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.387136213Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.465349368Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.545600348Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.624817728Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.705079843Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.785153319Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.880667314Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:28.962319798Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.041058969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.121486397Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.201113409Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.2809913Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.377183727Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.457550483Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.539171448Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.632518049Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.712616901Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.793244969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.873573581Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:29.95316136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.03355986Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.129772959Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.209460611Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.289316198Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.384764817Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.465867637Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.545279001Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.626952893Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.707351681Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.784772579Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.865175943Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:30.96056997Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.04106559Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.121344762Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.201106301Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.281302337Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.360980357Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.456542799Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.536941491Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.617657495Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.697095866Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.780321376Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:31.857678882Z", "value": 76.4},
{"timestamp": "2024-03-23T01:24:42.097843861Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.176784025Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.256430524Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.336816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.416580387Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.496506535Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.576321738Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.658374351Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.736684658Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.816496085Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.896677657Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:42.976792093Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.056883072Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.136689284Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.219359529Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.296963083Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.376580815Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.456615922Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.536743382Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.631372Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.712524164Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.792810376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.887945522Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:43.968522934Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.04854921Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.128541341Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.208289793Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.288454789Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.387272785Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.464633331Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.544933879Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.625147514Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.704575486Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.800149576Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.880487372Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:44.961379728Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.043728821Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.135934174Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.216497121Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.296448197Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.377005929Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.456434764Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.541087922Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.632209018Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.712361534Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.792197794Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.887891724Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:45.968510192Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.048002099Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.130900344Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.208099035Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.288250846Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.383781577Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.464120685Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.544057168Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.624267988Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.70603692Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.784632923Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.864614335Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:46.944392354Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.024723078Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.105272522Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.184474541Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.264742385Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.3446589Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.42438204Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.504481083Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.584444127Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.664497154Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.751776713Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.839998801Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:47.919825204Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.001252632Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.080804028Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.160560351Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.240429955Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.323531624Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.400626474Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.480736781Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.560357425Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.640470132Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.720438904Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.8004111Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.881279168Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:48.960078371Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.04062839Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.120646058Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.20057355Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.280472817Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.376024988Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.457759936Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.536407651Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.631738669Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.712378865Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.792493365Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.872666328Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:49.9526495Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.040034403Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.127913322Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.207779501Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.287966673Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.383686011Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.463810463Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.544300067Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.624237766Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.704052298Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.783965165Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.8797142Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:50.95968806Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.039733471Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.121528803Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.200204422Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.280095594Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.375607988Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.457110969Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.536146396Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.616720416Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.696532067Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.779110376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.856160522Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:51.938046542Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.016799217Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.095807764Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.175798552Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.278980934Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.370297518Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.447932017Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.528821941Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.607721368Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.687871164Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.767711007Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.847857827Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:52.930554151Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.00814401Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.088288621Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.168195345Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.247984052Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.328156408Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.424394307Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.505660903Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.599673873Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.68031842Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.76023532Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.856026114Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:53.936271238Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.016267018Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.115659318Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.192559224Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.272112571Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.378618539Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.463905617Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.544770292Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.624654296Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.709722334Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.784604607Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.879770249Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:54.960000557Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.040015952Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.12041474Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.20059036Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.283716573Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.37614343Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.455568009Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.535727117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.636293945Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.712279451Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.792340543Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.88917761Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:55.968569741Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.048218224Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.128189204Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.208114135Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.288204795Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.383717701Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.465083337Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.543520492Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.624339376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.704115667Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.784919767Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.864167226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:56.944068382Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.02509437Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.104190693Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.184420105Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.263974636Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.34437704Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.424265331Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.504181591Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.585484795Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.663611421Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.743726721Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.824015333Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.904165576Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:57.984037772Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.063412239Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.147954708Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.224426358Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.304479226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.385711678Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.464127265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.54404426Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.62413972Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.70621966Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.783998831Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.880143289Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:58.959945597Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.040018336Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.120589636Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.200033735Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.281339691Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.375468053Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.456007225Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.53596086Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.631405063Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.712529611Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.791713998Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.890631162Z", "value": 76.9},
{"timestamp": "2024-03-23T01:24:59.96826006Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.048573088Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.127674179Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.213236553Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.290924811Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.384244885Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.467238266Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.547589949Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.625071584Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.705524739Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.784584486Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.879042Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:00.959931412Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.053877854Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.137627555Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.215619398Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.296077353Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.381856879Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.455795504Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.536240468Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.619666265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.695862523Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.779157792Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.855841186Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:01.935804389Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.016027273Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.097184653Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.176357232Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.256199347Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.336069975Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.415621946Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.511404516Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.591763592Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.674029421Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.760813875Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.847510777Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:02.929269502Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.008553249Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.103305419Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.184349423Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.26772914Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.344645622Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.42500873Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.503837341Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.599284359Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.680084651Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.759558126Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.860410267Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:03.93563286Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.015843296Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.115917836Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.192821934Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.271815537Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.366915291Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.448842912Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.527800259Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.623207789Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.703847121Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.799606139Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.880282015Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:04.95982573Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.042006759Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.135023888Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.215726068Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.296400023Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.375658682Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.455765214Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.536127586Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.634329741Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.712474288Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.796194101Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.888060926Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:05.967961249Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.04769578Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.127828264Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.211248717Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.287947407Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.383414585Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.463614845Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.543953024Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.62359002Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.706360168Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.784957995Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.863654862Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:06.943827634Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.023647797Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.103919832Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.183588028Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.263750847Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.3463481Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.423882534Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.503605226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.584094637Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.663642768Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.743112212Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.823570999Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.903784667Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:07.983525758Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.06363485Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.143859045Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.223585705Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.30355246Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.383496591Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.465326388Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.543649174Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.623750394Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.703981053Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.784262561Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.879242891Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:08.959442223Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.044016372Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.135155164Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.215603008Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.29572362Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.375664199Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.456289675Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.535530734Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.635798234Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.712160764Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.792159551Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.886959849Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:09.967701101Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.047606865Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.12765426Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.20894428Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.287851323Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.463859977Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.543471596Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.383058309Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.623757808Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.703542739Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.787087096Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.879216161Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:10.959462436Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.039415816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.119814828Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.199550543Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.279624658Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.378435966Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.455212864Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.535057795Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.618915401Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.695931275Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.775629006Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.855649937Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:11.936635509Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.015503352Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.095447868Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.175773215Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.255713826Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.337307719Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.415611497Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.496811949Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.575589072Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.654924371Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.735565079Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.81544473Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.895375454Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:12.975422945Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.056501189Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.135477704Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.215387051Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.295558223Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.376367923Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.455655734Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.536027481Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.6325985Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.711380807Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.790969706Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.871816014Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:13.951318673Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.031431797Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.127479391Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.208709315Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.28747575Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.383495184Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.463318036Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.543625559Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.623766747Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.702821758Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.78435693Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.878405675Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:14.959868559Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.039604403Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.120385526Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.199396985Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.279459965Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.379038633Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.456083723Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.535460718Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.630732312Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.711529372Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.791352063Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.886204969Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:15.96882283Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.047448561Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.127817524Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.207933816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.287869691Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.398351724Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.490244341Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.577758747Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.65551411Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.736226689Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.81507146Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.895695112Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:16.975222795Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.054998094Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.137592083Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.217152342Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.295008185Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.375164412Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.455453952Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.540921381Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.61556455Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.69573265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.775494669Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.855945041Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:17.935545876Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.015317975Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.095022298Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.175286558Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.255354209Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.335273765Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.4157442Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.495336908Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.575609775Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.655857555Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.736436566Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.815504505Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.895364668Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:18.975229184Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.055826755Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.135943911Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.215438762Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.296306894Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.375393265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.455149012Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.535559928Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.630540578Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.712123686Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.791257097Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.887846515Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:19.967472279Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.047120538Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.127185949Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.206961312Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.287330948Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.386137648Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.465287923Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.543487253Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.624011769Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.703363516Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.782997695Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.878280649Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:20.958940141Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.040220209Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.135286779Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.215135486Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.294533121Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.375116261Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.4551594Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.535363308Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.614852207Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.694684466Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.775173718Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.855117593Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:21.93512726Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.015146944Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.095207715Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.180412617Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.255523082Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.334730701Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.414599536Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.49562562Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.575532599Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.655098491Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.736061886Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.815409345Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.896912037Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:22.9756002Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.055132715Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.135072111Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.215123762Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.297469654Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.375157017Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.454507516Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.53530464Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.630459402Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.710934061Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.791001137Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.887790651Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:23.96698691Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.04714701Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.127723621Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.207071816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.287422988Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.382526134Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.464758458Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.542959261Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.6234936Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.702680931Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.782872039Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.878237361Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:24.959286101Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.043220826Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.134538082Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.214846598Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.295115305Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.375394668Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.454870512Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.534726675Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.631895486Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.710963425Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.790772324Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.88669195Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:25.96685125Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.047117525Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.12706108Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.207750108Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.287368383Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.382703337Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.462844109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.542999408Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.622777971Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.702691159Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.783611866Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.862935037Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:26.943116641Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.023047172Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.103075688Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.182987851Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.263211182Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.345767379Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.423245109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.502945144Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.583000027Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.663816991Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.742912066Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.823122181Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.904083881Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:27.983165516Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.062320303Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.143136755Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.22346831Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.303299705Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.382761725Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.465298177Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.543063811Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.623145159Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.703380682Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.782815117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.877855511Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:28.959622363Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.0418792Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.134823561Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.216013548Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.294826511Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.375036147Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.454885302Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.535095257Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.633239141Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.710954407Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.791562218Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.885572276Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:29.967149208Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.046774651Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.126724798Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.211171812Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.287230117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.381765967Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.462654515Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.54283055Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.623121817Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.702733149Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.787623266Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.878678218Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:30.958207053Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.038556433Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.134192155Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.214599775Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.294714082Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.37688359Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.454921641Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.535036108Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.614760815Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.695083059Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.774510326Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.855175961Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:31.9347263Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:32.014409023Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:32.095539043Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:32.175033222Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:32.254879818Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:32.335927469Z", "value": 76.9},
{"timestamp": "2024-03-23T01:25:32.41535032Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.498681045Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.576238519Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.654399738Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.734961757Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.814534272Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.89500074Z", "value": 78},
{"timestamp": "2024-03-23T01:25:32.977216328Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.059134156Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.134632334Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.214560465Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.2946149Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.374495287Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.454564795Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.536273951Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.630301096Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.710512844Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.790283567Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.886142713Z", "value": 78},
{"timestamp": "2024-03-23T01:25:33.966814429Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.046572896Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.129320868Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.206204166Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.28692817Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.382052052Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.462546583Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.542546907Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.623054494Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.704570114Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.782744485Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.878382831Z", "value": 78},
{"timestamp": "2024-03-23T01:25:34.958618962Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.038568917Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.118733689Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.198552444Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.279866144Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.373779785Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.453877037Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.534252112Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.629882618Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.71077827Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.793211714Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.8871715Z", "value": 78},
{"timestamp": "2024-03-23T01:25:35.966719151Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.046702738Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.126687989Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.20646364Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.286623964Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.381700934Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.465754379Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.543481005Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.6225212Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.702540371Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.783646455Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.862907098Z", "value": 78},
{"timestamp": "2024-03-23T01:25:36.942320445Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.023224864Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.102391587Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.182802823Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.262529066Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.342571149Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.422137104Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.502430388Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.584024952Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.66266457Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.742303997Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.822495553Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.902358852Z", "value": 78},
{"timestamp": "2024-03-23T01:25:37.982420647Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.062535787Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.144355983Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.222555217Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.303773493Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.38248188Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.462375963Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.542730142Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.622688257Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.704585542Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.782768552Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.877790002Z", "value": 78},
{"timestamp": "2024-03-23T01:25:38.958278005Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.038283417Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.118993532Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.198462207Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.282382276Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.374005613Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.454772432Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.533849747Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.614895575Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.694426522Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.774909085Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.874262729Z", "value": 78},
{"timestamp": "2024-03-23T01:25:39.950575179Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.030719054Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.126582872Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.206368507Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.286444767Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.381496745Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.465448749Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.542498063Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.623479539Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.703232118Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.782385433Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.877754563Z", "value": 78},
{"timestamp": "2024-03-23T01:25:40.958254759Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.039862219Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.13358722Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.214240087Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.294197787Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.374587838Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.454380801Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.534460644Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.619177962Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.694403947Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.774355598Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.853830065Z", "value": 78},
{"timestamp": "2024-03-23T01:25:41.933842676Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.013725368Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.094602331Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.175736735Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.254040033Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.334114565Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.414378824Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.494284427Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.574704783Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.654941586Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.735383605Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.813722296Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.894262651Z", "value": 78},
{"timestamp": "2024-03-23T01:25:42.974286111Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.054757442Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.135375462Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.214299432Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.295690028Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.373834351Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.456170579Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.534270613Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.629628703Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.709831427Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.790294022Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.88958229Z", "value": 78},
{"timestamp": "2024-03-23T01:25:43.967240436Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.046618007Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.126468538Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.205798237Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.285751744Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.381621226Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.466877424Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.543695346Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.622864373Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.701661399Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.782472955Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.878062661Z", "value": 78},
{"timestamp": "2024-03-23T01:25:44.957611656Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.039371628Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.133555509Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.214801945Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.293690172Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.373858975Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.454487139Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.534700646Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.632892369Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.710671475Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.790415927Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.885459936Z", "value": 78},
{"timestamp": "2024-03-23T01:25:45.965572644Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.045642375Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.12632801Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.207727118Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.286364177Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.381241019Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.462361342Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.542184705Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.622121797Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.701884712Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.783365676Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.862768751Z", "value": 78},
{"timestamp": "2024-03-23T01:25:46.942417874Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.022934133Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.10175084Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.182425339Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.265697824Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.34270797Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.421708709Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.501608968Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.582672651Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.66157947Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.742749106Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.825164022Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.901893048Z", "value": 78},
{"timestamp": "2024-03-23T01:25:47.984690556Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.065624544Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.141690369Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.222381733Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.302249352Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.383688172Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.46222219Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.54205957Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.622376149Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.7023126Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.782846459Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.877486149Z", "value": 78},
{"timestamp": "2024-03-23T01:25:48.958287177Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.038798668Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.133808822Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.213530585Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.2943023Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.374430112Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.454155235Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.536978215Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.629651984Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.710082739Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.789881398Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.885467777Z", "value": 78},
{"timestamp": "2024-03-23T01:25:49.966163556Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.045730119Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.126758539Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.205378125Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.285742001Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.381019002Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.46148099Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.541466913Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.622065061Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.704251145Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.783374283Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.877246901Z", "value": 78},
{"timestamp": "2024-03-23T01:25:50.957303864Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.037396891Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.119837887Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.19774445Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.280806598Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.373295151Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.45355093Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.53436863Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.613636729Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.693377756Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.773502943Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.856589347Z", "value": 78},
{"timestamp": "2024-03-23T01:25:51.933410309Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.020022283Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.096202605Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.173620431Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.253348914Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.335741686Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.414535673Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.493337211Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.573332127Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.654083906Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.733383621Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.813389832Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.893361003Z", "value": 78},
{"timestamp": "2024-03-23T01:25:52.974867631Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.053508274Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.134590677Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.213392472Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.294435996Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.373376894Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.453686754Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.534927973Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.629282895Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.709857554Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.789735733Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.885280383Z", "value": 78},
{"timestamp": "2024-03-23T01:25:53.965757411Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.045854438Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.127905258Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.205541964Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.285873551Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.381429497Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.461893629Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.541737312Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.621632259Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.702280806Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.782722442Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.877714836Z", "value": 78},
{"timestamp": "2024-03-23T01:25:54.958304631Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.03784185Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.120428606Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.198178144Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.282537478Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.373642894Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.453656689Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.533770324Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.629032062Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.709411393Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.790192773Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.888368016Z", "value": 78},
{"timestamp": "2024-03-23T01:25:55.965836914Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.045698293Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.125651672Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.205752635Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.28582323Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.381414152Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.462876076Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.541600623Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.62161893Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.701731957Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.782470521Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.861733403Z", "value": 78},
{"timestamp": "2024-03-23T01:25:56.941701887Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.025447555Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.102374341Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.181612488Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.261705931Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.343539119Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.421843442Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.502071477Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.583881177Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.661743835Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.74610624Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.822667202Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.902218789Z", "value": 78},
{"timestamp": "2024-03-23T01:25:57.982101096Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.061828715Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.14291291Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.221774161Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.301663156Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.381737335Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.461531226Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.54173587Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.622047905Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.704263365Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.781734279Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.876932913Z", "value": 78},
{"timestamp": "2024-03-23T01:25:58.957494004Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.037706359Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.118410683Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.197690718Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.280260546Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.373282347Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.453666894Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.534011985Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.629038011Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.709879711Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.789873186Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.888467565Z", "value": 78},
{"timestamp": "2024-03-23T01:25:59.981780694Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.062097945Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.141661564Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.221258943Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.30139501Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.381080325Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.462445001Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.541560364Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.622191567Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.705119444Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.781802645Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.877611615Z", "value": 78},
{"timestamp": "2024-03-23T01:26:00.957569123Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.038975974Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.133141136Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.213323507Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.294451382Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.374191897Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.453442492Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.534242784Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.614741379Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.693635494Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.773355657Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.85335198Z", "value": 78},
{"timestamp": "2024-03-23T01:26:01.933692271Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.01368165Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.092951221Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.174867641Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.253144923Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.333519743Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.412961153Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.493432485Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.573556392Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.654864972Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.734058414Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.813391825Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.893495732Z", "value": 78},
{"timestamp": "2024-03-23T01:26:02.973326455Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.054156091Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.13473139Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.214885121Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.293655012Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.373331111Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.453366826Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.534059566Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.628939479Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.709730555Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.790527486Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.8865866Z", "value": 78},
{"timestamp": "2024-03-23T01:26:03.965465035Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.046032014Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.125074769Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.205339028Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.28672476Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.382590082Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.461752005Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.541214216Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.621697675Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.700907342Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.782891698Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.877100027Z", "value": 78},
{"timestamp": "2024-03-23T01:26:04.958961407Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.037513633Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.117673573Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.197394119Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.277356427Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.372406676Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.453339864Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.540666526Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.628645541Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.708859144Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.789481163Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.884679957Z", "value": 78},
{"timestamp": "2024-03-23T01:26:05.965258584Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.045430204Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.12740128Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.205452994Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.285348357Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.380362382Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.460714578Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.541094005Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.621214424Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.704535581Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.781516926Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.861296353Z", "value": 78},
{"timestamp": "2024-03-23T01:26:06.941304805Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.02124964Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.101237643Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.183141967Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.261986929Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.34134434Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.421494871Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.50109769Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.581459837Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.661122816Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.741848516Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.822678119Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.90132337Z", "value": 78},
{"timestamp": "2024-03-23T01:26:07.981346701Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.061276176Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.140981267Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.22124815Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.301494265Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.382403677Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.461440351Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.540670178Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.621764262Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.701335881Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.78157022Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.877216342Z", "value": 78},
{"timestamp": "2024-03-23T01:26:08.958598009Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.037328124Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.117520319Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.199283811Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.277614661Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.372710959Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.453506418Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.536423223Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.628258559Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.709221474Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.789201126Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.884910256Z", "value": 78},
{"timestamp": "2024-03-23T01:26:09.965040435Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.045417718Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.128328346Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.205496636Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.28637296Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.380753033Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.461220492Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.541052111Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.62157749Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.704566295Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.781207384Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.876590306Z", "value": 78},
{"timestamp": "2024-03-23T01:26:10.956974342Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.036986217Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.118261004Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.197409967Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.281050388Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.372736572Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.453042975Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.533242818Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.612950053Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.693092136Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.772632139Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.854187727Z", "value": 78},
{"timestamp": "2024-03-23T01:26:11.933073137Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.013027348Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.092906903Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.173035835Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.253271102Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.332774273Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.416632549Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.493292231Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.573024106Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.653296173Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.73409768Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.813115539Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.89273839Z", "value": 78},
{"timestamp": "2024-03-23T01:26:12.974374746Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.053189084Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.137081889Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.213846211Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.293080901Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.373033768Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.452932011Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.533241743Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.628494648Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.708932284Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.788958591Z", "value": 78},
{"timestamp": "2024-03-23T01:26:13.884725641Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.02008858Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.109061131Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.193621808Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.269198961Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.364522875Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.445104542Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.525034753Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.620428683Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.700516942Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.785153747Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.876902843Z", "value": 78},
{"timestamp": "2024-03-23T01:26:14.956946654Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.036895297Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.117070565Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.197013736Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.277110379Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.373423381Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.453186296Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.532915899Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.628434437Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.709320296Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.789083403Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.884577077Z", "value": 78},
{"timestamp": "2024-03-23T01:26:15.967914169Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.045095163Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.125127006Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.204486753Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.28487402Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.380448046Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.460921905Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.543464117Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.621247095Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.70089881Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.781080061Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.861016608Z", "value": 78},
{"timestamp": "2024-03-23T01:26:16.940905603Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.020855142Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.104279243Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.180994829Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.260993904Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.342325363Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.42281807Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.516441279Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.756784713Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.476704324Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.036899385Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.212854982Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.37264846Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.788856354Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.964961808Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.044799698Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.557101575Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.877189107Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.916778223Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.237433371Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.31796035Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.396935905Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.836594892Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.997028114Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.294171466Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.54151583Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.885701965Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.797380592Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.628662172Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.596637379Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.636807754Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.718765838Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.95698207Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.132253827Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.452546543Z", "value": 78},
{"timestamp": "2024-03-23T01:26:19.708819391Z", "value": 78},
{"timestamp": "2024-03-23T01:26:17.677070694Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.076503029Z", "value": 78},
{"timestamp": "2024-03-23T01:26:18.16231081Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.125245462Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.204736888Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.28484358Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.380621605Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.463330634Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.543301325Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.621515279Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.700963602Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.78034594Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.876298686Z", "value": 78},
{"timestamp": "2024-03-23T01:26:20.956782594Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.039588678Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.132590831Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.213111538Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.292836309Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.37341244Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.453556379Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.533226974Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.613401857Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.692968644Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.772867847Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.852845002Z", "value": 78},
{"timestamp": "2024-03-23T01:26:21.932967085Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.013112816Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.092908851Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.174773495Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.252890553Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.332748796Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.412868319Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.492347842Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.572748069Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.65228052Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.733276843Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.812759534Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.893033105Z", "value": 78},
{"timestamp": "2024-03-23T01:26:22.973082836Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.053475127Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.132895866Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.213371581Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.29764237Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.373025123Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.452636614Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.532489929Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.628226899Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.708627414Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.788787865Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.887015044Z", "value": 78},
{"timestamp": "2024-03-23T01:26:23.965056358Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.044764137Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.124738956Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.204561487Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.284650482Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.380425308Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.463648704Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.540837442Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.620951621Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.700148072Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.780076843Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.876274741Z", "value": 78},
{"timestamp": "2024-03-23T01:26:24.956742552Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.0391031Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.134142213Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.212564648Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.292634699Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.372949326Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.452581873Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.53251778Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.628864766Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.708188704Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.788532452Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.883841389Z", "value": 78},
{"timestamp": "2024-03-23T01:26:25.964646513Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.044691764Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.124709687Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.209432316Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.284776701Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.379976166Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.46066609Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.541477453Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.620632047Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.701124819Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.783229815Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.860633496Z", "value": 78},
{"timestamp": "2024-03-23T01:26:26.940100955Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.02036147Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.100478049Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.180509252Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.260502119Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.343257067Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.42182395Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.501009392Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.580638323Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.660483734Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.743662779Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.820359004Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.900756287Z", "value": 78},
{"timestamp": "2024-03-23T01:26:27.980116578Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.060502245Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.141569192Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.220727691Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.30046891Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.380707185Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.461529844Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.540578359Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.620670874Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.700400669Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.780586592Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.87625425Z", "value": 78},
{"timestamp": "2024-03-23T01:26:28.956420557Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.036410992Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.116390611Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.196537238Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.276998105Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.37188413Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.452316869Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.532538185Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.632757172Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.708642869Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.788404216Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.884226594Z", "value": 78},
{"timestamp": "2024-03-23T01:26:29.964521541Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.04439764Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.124077003Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.206815567Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.284554769Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.380136187Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.460400382Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.540330753Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.620872996Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.700351687Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.784171116Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.876686484Z", "value": 78},
{"timestamp": "2024-03-23T01:26:30.956486103Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.036348442Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.131843523Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.211995846Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.29330529Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.373784909Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.451953903Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.532307634Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.612319573Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.69237612Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.772284507Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.852333054Z", "value": 78},
{"timestamp": "2024-03-23T01:26:31.93416701Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.01242794Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.092478055Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.172767082Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.252325325Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.33238632Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.412443219Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.494129879Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.572182937Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.651946972Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.732158975Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.812320962Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.892404613Z", "value": 78},
{"timestamp": "2024-03-23T01:26:32.97247444Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.055262028Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.132508846Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.212329584Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.293321012Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.37189407Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.451901945Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.532385852Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.628087654Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.708186185Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.788501164Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.88375439Z", "value": 78},
{"timestamp": "2024-03-23T01:26:33.964276441Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.044242972Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.128351969Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.20443229Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.284377829Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.380026798Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.459777265Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.540709045Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.620756376Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.703430012Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.780352733Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.875748135Z", "value": 78},
{"timestamp": "2024-03-23T01:26:34.956485514Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.036235309Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.131679351Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.21219369Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.294494174Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.387657351Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.46809905Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.547837453Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.627972335Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.708364947Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.790570007Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.888108641Z", "value": 78},
{"timestamp": "2024-03-23T01:26:35.96423485Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.043787813Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.124214568Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.203901771Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.284541198Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.380138712Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.463980317Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.540343198Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.620591201Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.700213668Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.780360935Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.860186282Z", "value": 78},
{"timestamp": "2024-03-23T01:26:36.940381197Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.024505201Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.100419378Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.180035605Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.26030748Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.340181499Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.420123422Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.500773441Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.581250756Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.660354151Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.739924362Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.820229613Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.899830735Z", "value": 78},
{"timestamp": "2024-03-23T01:26:37.979728882Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.06045567Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.141268121Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.220043067Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.300742398Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.380310305Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.45970298Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.540051047Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.620557578Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.701021069Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.78016376Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.875820921Z", "value": 78},
{"timestamp": "2024-03-23T01:26:38.955966268Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.036020575Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.131628201Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.212031372Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.294014736Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.372605138Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.45424927Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.532317848Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.627480129Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.708158629Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.788211688Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.885243858Z", "value": 78},
{"timestamp": "2024-03-23T01:26:39.964142004Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.044129271Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.124318426Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.204136701Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.284205408Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.381029162Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.462769902Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.540395152Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.620562451Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.70035663Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.780106296Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.876185794Z", "value": 78},
{"timestamp": "2024-03-23T01:26:40.956491749Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.039197193Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.131803602Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.211878005Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.291874104Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.372368539Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.452787102Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.532549793Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.613064868Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.691953478Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.771909865Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.852324556Z", "value": 78},
{"timestamp": "2024-03-23T01:26:41.932245263Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.011370674Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.092617237Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.17340652Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.251990395Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.331883965Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.412023712Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.492184675Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.572239462Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.652268393Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.735280589Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.811720655Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.89194421Z", "value": 78},
{"timestamp": "2024-03-23T01:26:42.972320853Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.051464983Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.132613115Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.212029245Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.293204193Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.372533699Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.452858726Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.532114025Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.627477875Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.708329974Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.788194777Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.884531331Z", "value": 78},
{"timestamp": "2024-03-23T01:26:43.964540518Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.043975176Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.123694411Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.204053294Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.283831633Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.379555995Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.463764415Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.540190305Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.62033818Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.700178854Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.780136137Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.875267731Z", "value": 78},
{"timestamp": "2024-03-23T01:26:44.955387446Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.037619354Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.131370626Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.211425637Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.292103593Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.372190315Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.453500559Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.532045649Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.627223387Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.707371134Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.787854145Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.883370954Z", "value": 78},
{"timestamp": "2024-03-23T01:26:45.963971885Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.043959312Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.124660052Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.206311383Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.283551705Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.379430083Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.459562662Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.540099785Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.619921611Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.70011019Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.780814994Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.8599405Z", "value": 78},
{"timestamp": "2024-03-23T01:26:46.939808215Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.01969497Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.099659965Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.180149728Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.25976749Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.340544518Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.420056264Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.500013483Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.579841358Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.659795473Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.740015764Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.819714326Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.900769658Z", "value": 78},
{"timestamp": "2024-03-23T01:26:47.979916636Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.059989951Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.139670082Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.219757829Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.300156008Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.380293611Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.464127919Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.54029384Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.620723348Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.699619478Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.779349785Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.874940098Z", "value": 78},
{"timestamp": "2024-03-23T01:26:48.956325222Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.035560776Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.115855723Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.211285013Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.29142588Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.37426998Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.454507647Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.532890017Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.627154122Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.707594701Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.78768072Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.883026106Z", "value": 78},
{"timestamp": "2024-03-23T01:26:49.965370941Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.043798656Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.127639812Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.203449413Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.283089416Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.378726226Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.460278581Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.539750712Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.620695995Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.702333535Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.781337697Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.874925738Z", "value": 78},
{"timestamp": "2024-03-23T01:26:50.955386413Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.035231536Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.115736627Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.195430421Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.27876761Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.37112941Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.451224325Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.531386024Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.611380331Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.691609454Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.771221104Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.852004083Z", "value": 78},
{"timestamp": "2024-03-23T01:26:51.93179375Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.011141465Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.091347932Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.171438015Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.251171361Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.331531556Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.418835594Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.506607345Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.586996116Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.667205558Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.74812713Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.827403644Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.911343105Z", "value": 78},
{"timestamp": "2024-03-23T01:26:52.989876035Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.067554533Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.147209128Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.227265322Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.307411693Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.387500784Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.467276787Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.548397046Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.627481209Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.70759318Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.787180446Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.882955592Z", "value": 78},
{"timestamp": "2024-03-23T01:26:53.963696171Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.043554638Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.126363794Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.20360386Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.283382902Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.379162496Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.461245508Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.540376966Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.619996169Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.703179053Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.779207982Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.874933752Z", "value": 78},
{"timestamp": "2024-03-23T01:26:54.956156059Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.03577763Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.130937799Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.21155665Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.297005904Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.387837591Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.470440699Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.547645277Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.627418944Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.707670626Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.787564453Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.883944847Z", "value": 78},
{"timestamp": "2024-03-23T01:26:55.963024818Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.043494901Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.123517496Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.20358441Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.283431933Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.379014407Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.464155788Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.539689677Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.619351439Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.699625586Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.779524597Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.859499032Z", "value": 78},
{"timestamp": "2024-03-23T01:26:56.939372507Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.019075965Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.099287488Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.179975107Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.261599111Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.339636233Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.4200731Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.499634095Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.580546802Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.659369876Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.738807095Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.82087145Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.899525789Z", "value": 78},
{"timestamp": "2024-03-23T01:26:57.979350335Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.05897133Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.14158439Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.21970068Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.300511659Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.379388781Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.45938376Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.539602835Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.620259062Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.704258459Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.780207932Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.875072133Z", "value": 78},
{"timestamp": "2024-03-23T01:26:58.95523924Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.036010699Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.130833908Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.210895927Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.292918107Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.37312435Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.451193568Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.531308515Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.626666092Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.707216079Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.787218866Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.885254269Z", "value": 78},
{"timestamp": "2024-03-23T01:26:59.963964671Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.04365645Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.123450948Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.20607204Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.28280545Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.378298291Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.460418743Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.539193497Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.619586268Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.699135231Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.779260802Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.874884299Z", "value": 78},
{"timestamp": "2024-03-23T01:27:00.955110606Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.036454609Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.131029467Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.211214718Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.291161088Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.371646275Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.451132998Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.531675465Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.612648844Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.691325966Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.771323697Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.851907892Z", "value": 78},
{"timestamp": "2024-03-23T01:27:01.931225975Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.011293274Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.091227004Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.172541888Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.251584834Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.331547397Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.410623463Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.491167562Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.571836877Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.651175728Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.731498003Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.811257045Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.891210584Z", "value": 78},
{"timestamp": "2024-03-23T01:27:02.971149531Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.05075571Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.131160801Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.213768292Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.291376134Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.371092841Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.452006732Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.531121582Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.62664604Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.707009275Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.789988639Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.883325992Z", "value": 78},
{"timestamp": "2024-03-23T01:27:03.966134924Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.043325165Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.123510256Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.203096243Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.283308054Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.381627008Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.459672898Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.538554469Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.619276584Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.698797578Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.779572173Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.874753239Z", "value": 78},
{"timestamp": "2024-03-23T01:27:04.957715675Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.035561949Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.130505094Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.211478665Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.291144748Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.372091759Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.451288945Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.534738102Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.626121245Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.707112513Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.787650308Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.882685581Z", "value": 78},
{"timestamp": "2024-03-23T01:27:05.963006512Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.043355923Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.123479382Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.203461464Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.283352987Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.378661029Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.459084263Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.539075722Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.619467053Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.705035186Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.779366099Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.858927509Z", "value": 78},
{"timestamp": "2024-03-23T01:27:06.939559192Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.019083419Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.098961022Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.179275681Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.263363365Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.339375654Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.419064137Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.498605803Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.578947822Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.659189649Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.738759092Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.823441496Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.900354554Z", "value": 78},
{"timestamp": "2024-03-23T01:27:07.97906326Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.058927615Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.139308642Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.219516325Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.299188711Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.381845867Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.458797677Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.539048175Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.619305618Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.698909621Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.778947352Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.874411457Z", "value": 78},
{"timestamp": "2024-03-23T01:27:08.958361446Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.035194759Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.130845201Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.211262484Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.290897686Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.371419769Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.45090454Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.536475201Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.626536968Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.706967179Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.787446638Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.882422583Z", "value": 78},
{"timestamp": "2024-03-23T01:27:09.962468186Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.043324413Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.124441248Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.203234306Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.283312133Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.378538447Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.459000114Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.538724116Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.619261207Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.700782651Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.778890301Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.874727366Z", "value": 78},
{"timestamp": "2024-03-23T01:27:10.955039433Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.034336204Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.115254351Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.196600082Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.278190613Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.370812798Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.450799904Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.531132643Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.611121318Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.690768809Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.770736555Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.852836879Z", "value": 78},
{"timestamp": "2024-03-23T01:27:11.930966001Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.011549332Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.090333846Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.170965401Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.250894652Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.330754815Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.41312797Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.490615876Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.570713383Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.651014026Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.731298157Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.810807119Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.890830546Z", "value": 78},
{"timestamp": "2024-03-23T01:27:12.972104949Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.050629751Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.132715867Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.210423133Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.290820768Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.37084077Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.450750149Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.531926056Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.626232337Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.706814836Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.787425495Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.882660065Z", "value": 78},
{"timestamp": "2024-03-23T01:27:13.962611523Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.042844838Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.124283273Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.202217899Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.282148206Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.378271864Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.458708859Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.538916445Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.619805505Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.699899907Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.779070278Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.874274863Z", "value": 78},
{"timestamp": "2024-03-23T01:27:14.954754258Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.035150133Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.130029214Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.210625345Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.291014308Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.371037255Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.451389866Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.530952652Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.626178421Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.706674136Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.789554268Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.883769253Z", "value": 78},
{"timestamp": "2024-03-23T01:27:15.962947976Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.042641162Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.123267885Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.204699921Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.282826259Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.378324508Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.458926079Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.538954082Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.634741963Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.715705966Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.794958929Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.874634931Z", "value": 78},
{"timestamp": "2024-03-23T01:27:16.957406391Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.034999737Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.114610204Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.195017534Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.274901761Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.354908932Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.442013258Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.532483249Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.611037267Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.690534325Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.769893272Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.850528283Z", "value": 78},
{"timestamp": "2024-03-23T01:27:17.930445598Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.010826624Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.092322724Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.17087271Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.250442056Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.330509323Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.410569966Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.490979089Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.570927444Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.65111279Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.730665593Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.81066118Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.892267295Z", "value": 78},
{"timestamp": "2024-03-23T01:27:18.970924929Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.050589124Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.130492006Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.211470825Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.290658412Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.385659541Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.466501208Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.546767035Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.626770846Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.707073504Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.787002179Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.881736172Z", "value": 78},
{"timestamp": "2024-03-23T01:27:19.962001391Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.04246757Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.122851061Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.202066583Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.282636058Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.379081284Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.458667623Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.538502153Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.618914252Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.699082223Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.778461585Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.873833083Z", "value": 78},
{"timestamp": "2024-03-23T01:27:20.956811263Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.034711936Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.129759242Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.2096819Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.290297359Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.370978162Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.450564341Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.531382968Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.610546714Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.690409181Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.770441504Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.84970461Z", "value": 78},
{"timestamp": "2024-03-23T01:27:21.930513605Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.011002312Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.092971243Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.170611757Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.25045096Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.330544594Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.410468597Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.49080716Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.570445914Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.654525983Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.730708128Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.811797219Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.893224134Z", "value": 78},
{"timestamp": "2024-03-23T01:27:22.970505128Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.050559691Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.130387789Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.212801041Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.291618355Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.370805558Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.45069788Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.530687483Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.62577914Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.706249159Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.787948426Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.881863315Z", "value": 78},
{"timestamp": "2024-03-23T01:27:23.965552983Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.042799737Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.122799548Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.202442462Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.282320001Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.379461259Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.458487181Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.538353296Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.618673459Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.698313909Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.778675096Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.873711169Z", "value": 78},
{"timestamp": "2024-03-23T01:27:24.956879717Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.034163687Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.129331056Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.209786579Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.290301846Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.370729785Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.450347643Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.534227424Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.626153287Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.70558897Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.786564685Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.881620406Z", "value": 78},
{"timestamp": "2024-03-23T01:27:25.962316921Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.042651804Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.127789537Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.202759329Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.282306532Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.377752909Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.458344272Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.538441331Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.618272245Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.701285881Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.778788891Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.858505726Z", "value": 78},
{"timestamp": "2024-03-23T01:27:26.938670336Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.018338819Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.098443622Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.177716456Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.261600332Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.339582766Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.418237552Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.498321491Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.578292693Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.658211736Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.738646651Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.81955043Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.898525504Z", "value": 78},
{"timestamp": "2024-03-23T01:27:27.978209987Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.058056517Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.138056488Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.217587435Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.297562701Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.378993776Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.458231411Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.538279317Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.618691736Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.698492539Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.778275325Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.874296711Z", "value": 78},
{"timestamp": "2024-03-23T01:27:28.95434433Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.0343707Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.129448566Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.209553304Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.289435739Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.370056318Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.450268481Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.53288826Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.625578189Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.706305072Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.786435602Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.88292086Z", "value": 78},
{"timestamp": "2024-03-23T01:27:29.962176158Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.042520865Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.123002756Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.202129286Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.281873641Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.378667059Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.457517813Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.538076824Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.621577788Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.698340925Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.778248288Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.873637673Z", "value": 78},
{"timestamp": "2024-03-23T01:27:30.954132332Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.034314927Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.129464376Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.211337499Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.290164286Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.385714375Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.465540746Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.545661164Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.626059407Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.706224082Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.788382869Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.866428727Z", "value": 78},
{"timestamp": "2024-03-23T01:27:31.946456602Z", "value": 78},
{"timestamp": "2024-03-23T01:27:32.026258428Z", "value": 78},
{"timestamp": "2024-03-23T01:27:32.106087711Z", "value": 78},
{"timestamp": "2024-03-23T01:27:32.18586093Z", "value": 78},
{"timestamp": "2024-03-23T01:27:32.266580613Z", "value": 78},
{"timestamp": "2024-03-23T01:27:32.347792616Z", "value": 78},
{"timestamp": "2024-03-23T01:27:32.42635953Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.505838156Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.585354639Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.66656949Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.74611762Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.825856407Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.908427227Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:32.985557692Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.066215743Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.146464418Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.226067204Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.305828935Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.38659105Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.467537901Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.545447502Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.626406577Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.705839444Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.786091703Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.881303168Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:33.961745955Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.044025574Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.12223012Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.202282251Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.282066829Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.377403447Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.458256986Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.53788054Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.620358816Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.697711617Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.777611364Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.873342093Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:34.954734097Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.033865203Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.129233436Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.212583808Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.290756706Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.385275915Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.466083438Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.545838544Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.625893907Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.705868822Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.787687481Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.881038785Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:35.962003685Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.042411239Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.122280426Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.202102764Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.281499311Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.379513337Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.457561019Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.537431038Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.617532704Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.697655875Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.777728038Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.85771492Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:36.941607469Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.017802862Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.097396208Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.177888211Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.257849973Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.337979352Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.418096187Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.500597662Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.57797264Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.658101315Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.737171781Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.817839976Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.897756714Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:37.977726989Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.058761936Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.138138866Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.217694549Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.297767959Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.378219034Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.457655773Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.537840991Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.620028835Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.697883333Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.777815207Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.873390769Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:38.956164468Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.037691Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.129307295Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.214596324Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.290145413Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.38536651Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.465860945Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.545615155Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.626090166Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.705695705Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.78711894Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.881103653Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:39.961592551Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.04159329Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.121531405Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.201767279Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.281978738Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.379558652Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.457728254Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.537479744Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.618170691Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.697825382Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.777827432Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.873149362Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:40.955133525Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.034003351Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.129415585Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.209123491Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.289769702Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.384982863Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.465631986Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.548900534Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.626536344Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.708096603Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.786018077Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.865602911Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:41.946173986Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.02585242Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.107029191Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.185702825Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.267349453Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.346149871Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.427060562Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.505749524Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.586108759Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.667348378Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.745674332Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.826075294Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.905817249Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:42.985762275Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.065676934Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.145283976Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.225551467Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.305218446Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.384984016Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.465658515Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.551102744Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.625609208Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.707457691Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.785826141Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.881766279Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:43.961714345Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.041623404Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.122838575Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.21865084Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.31471837Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.393046724Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.473032294Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.554888554Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.633713036Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.713302542Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.793762417Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.875974869Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:44.95653132Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.033687577Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.113366619Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.193562942Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.273328352Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.368894602Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.453278446Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.529500719Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.62485692Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.704847675Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.78546227Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.880978631Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:45.962055946Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.044745614Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.121878927Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.20151477Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.281515572Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.377037726Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.45743856Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.537236611Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.620423015Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.698239784Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.777664075Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.857349261Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:46.937395056Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.017635986Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.097635509Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.180382521Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.257481882Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.337288189Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.417438047Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.497857346Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.577725733Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.659646536Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.738291626Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.818514349Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.897690927Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:47.977413937Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.05859794Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.137438358Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.217412025Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.299464764Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.377683038Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.457553633Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.537415811Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.617865606Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.697067272Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.778850284Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.876145078Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:48.953426871Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.03326825Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.128789347Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.209194022Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.289259016Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.384813841Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.467707637Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.545603831Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.625455801Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.705505244Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.784881086Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.880855048Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:49.962114603Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.04411995Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.122478128Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.201610994Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.282532757Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.378730079Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.457325985Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.540293829Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.638744271Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.713316175Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.793310866Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.876318646Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:50.953176375Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.033001497Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.128530019Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.214716008Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.289162728Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.384326993Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.465160532Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.544970679Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.625079705Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.705237596Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.787750207Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.865115041Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:51.948292293Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.025478566Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.104869736Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.184925227Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.264739725Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.345395472Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.424845235Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.506262006Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.58503708Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.664644858Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.745283677Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.825494624Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.907721699Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:52.986035621Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.064960007Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.144845578Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.22478398Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.305008079Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.385215409Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.468106741Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.544757942Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.625257721Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.706672892Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.785158782Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.880605351Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:53.961545706Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.042540877Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.121211759Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.201191218Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.281082004Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.376830302Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.457044Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.541160101Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.634117997Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.712852463Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.793172337Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.873421812Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:54.953230038Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.033067481Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.11342598Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.195699391Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.273192801Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.368647434Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.449216813Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.529267791Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.624488632Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.705483899Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.786890302Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.880643399Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:55.96107217Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.041057356Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.121363311Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.201675057Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.280575027Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.379531358Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.45719312Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.537009442Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.617005925Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.697014279Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.77701809Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.8569995Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:56.937274383Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.017014097Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.0970557Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.176945686Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.257192281Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.336516155Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.419648959Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.497546081Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.577345379Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.657036102Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.736388968Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.816601898Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.896980813Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:57.979619185Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.057242674Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.137232533Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.217110999Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.297016826Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.376464444Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.456885471Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.539892163Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.632491755Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.715714382Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.793048944Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.873306482Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:58.952983989Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.032997431Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.114962171Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.19298582Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.272814111Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.368513768Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.448361963Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.529194958Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.624658551Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.707668699Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.784929308Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.880794693Z", "value": 78.4},
{"timestamp": "2024-03-23T01:27:59.961288616Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.040948522Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.121152589Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.202091184Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.281778706Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.376648123Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.456971934Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.540173538Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.632413385Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.71291294Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.793076175Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.875945235Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:00.953140564Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.033009718Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.113309049Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.193039355Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.272852734Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.368855463Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.450883435Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.529803725Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.608398063Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.688703217Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.76901362Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.84900127Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:01.929036889Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.012371133Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.093652Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.169307488Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.249361571Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.328917957Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.408739816Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.488876586Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.572801679Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.648866383Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.728181138Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.809074228Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.888759447Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:02.968683801Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.048972636Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.130536959Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.208785825Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.288905635Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.368756486Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.449055656Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.529502699Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.624458804Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.706592696Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.787901499Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.880278594Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:03.960770341Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.0408234Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.121238154Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.200865069Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.28178328Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.3765638Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.456660411Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.536955742Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.617193728Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.696285282Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.776930213Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.872705998Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:04.953839473Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.034632052Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.128573693Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.208692223Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.288590882Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.384254411Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.46947784Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.544663248Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.624806675Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.704712853Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.785342104Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.880340961Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:05.960530083Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.04103895Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.120972649Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.200921835Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.280645421Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.376399479Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.456602361Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.536855324Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.619926368Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.697113729Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.776784227Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.856641318Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:06.936566952Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.017430027Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.096967085Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.177157488Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.256689682Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.336809205Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.416805911Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.497424538Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.5769151Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.656726143Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.737014625Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.8166921Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.896655046Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:07.976653224Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.057998764Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.136608301Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.216897424Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.299639252Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.376927349Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.456582295Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.53671289Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.617515069Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.696613727Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.776757185Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.87512638Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:08.952680205Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.033049872Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.128109593Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.208622203Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.288600702Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.384384327Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.466314666Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.544529004Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.624647983Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.704872625Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.784504148Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.880065789Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:09.960368575Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.043273891Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.121641061Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.200774247Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.280532873Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.376143954Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.456594421Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.536632408Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.619798875Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.696873661Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.777011295Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.87241796Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:10.952400843Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.032698221Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.127906358Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.211190874Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.28846918Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.384080581Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.464386055Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.54457793Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.624598988Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.705074383Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.784670481Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.86460866Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:11.944689782Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.024968121Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.104456347Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.184521662Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.267440737Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.344067906Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.424571141Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.504792712Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.584395082Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.664659212Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.744446543Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.82555493Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.904672596Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:12.98437583Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.065294361Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.144700379Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.22536739Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.304667584Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.384611747Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.464026533Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.544691559Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.624594282Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.704786764Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.784643055Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.87997388Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:13.963353052Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.040238269Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.120960192Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.200685762Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.280377476Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.376611054Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.456421104Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.54018434Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.63194262Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.712046174Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.791989345Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.872611363Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:14.952789702Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.032799912Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.12931365Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.208557652Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.288302198Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.384160768Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.466036035Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.545342469Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.624378951Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.705346218Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.784628396Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.879951253Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:15.96030684Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.040312058Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.120577885Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.200391231Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.282417826Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.376092491Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.456275437Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.536295696Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.616381074Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.696015828Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.776282359Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.859381115Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:16.93650694Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.016244702Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.096613825Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.176343619Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.255837125Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.336247208Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.418967212Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.496506029Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.576651984Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.656512338Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.737637781Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.815907767Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.896102489Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:17.981081086Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.05625539Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.136284896Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.216420803Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.296317061Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.376566312Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.456797674Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.538370414Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.632066422Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.71214796Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.791769211Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.872731805Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:18.95238304Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.032360098Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.132410413Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.208383694Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.288116656Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.383710617Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.466205565Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.544327199Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.624618593Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.707891301Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.784579046Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.879374767Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:19.960102321Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.040149652Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.120499158Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.200303257Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.284227389Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.376131236Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.456683495Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.536282441Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.61656062Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.697256623Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.776209777Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:20.87203449Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.01549324Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.116160003Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.1923369Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.27217479Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.367629711Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.450352723Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.532683766Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.608864151Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.688518425Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.768215643Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.848097854Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:21.928074912Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.008117475Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.087761349Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.167721959Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.248391594Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.328061004Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.408075951Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.488145425Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.567805875Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.650080311Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.733801243Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.823814018Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.904095716Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:22.988294504Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.064146089Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.145170988Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.226042831Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.30423832Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.384033395Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.464108725Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.544057783Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.623905434Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.705096317Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.786273792Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.879941192Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:23.959972074Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.039568589Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.120531599Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.20007397Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.280962196Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.37682483Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.456277696Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.536285282Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.631567211Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.712013326Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.792044304Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.872108467Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:24.954670262Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.032149271Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.127644449Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.208030883Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.28885639Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.38303819Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.464000849Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.545363924Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.623999414Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.70389084Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.784123291Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.879541444Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:25.960124263Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.040344073Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.120322059Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.19999275Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.279854448Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.380224667Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.455812444Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.536050622Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.617204417Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.695897283Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.775871237Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.856194376Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:26.935888362Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.015913101Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.096196207Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.178499986Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.256095252Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.335865334Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.416011577Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.495459291Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.576977022Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.656059456Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.738900803Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.815683364Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.896250503Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:27.975937129Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.055734476Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.13580555Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.215764048Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.29917042Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.376256053Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.455829176Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.53576313Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.616528445Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.695980287Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.776207489Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.873410699Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:28.95343083Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.031823439Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.112518034Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.191827636Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.272447671Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.367423775Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.450452323Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.528598917Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.622879885Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.70374504Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.78366117Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.879414428Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:29.95972979Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.040089697Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.120045347Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.199893861Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.280063848Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.375152049Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.455759987Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.536221654Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.632149471Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.711623745Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.791590532Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.871995014Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:30.952055145Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.032012427Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.127720628Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.210402872Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.288178713Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.38321373Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.463733412Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.544007559Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.624307625Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.704244748Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.787034607Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.8641044Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:31.943956019Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:32.023695349Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:32.103872887Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:32.18367481Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:32.263818364Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:32.34657008Z", "value": 78.4},
{"timestamp": "2024-03-23T01:28:32.423787809Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.503957667Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.583682086Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.663747528Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.74370369Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.823789357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.904295055Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:32.983870706Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.064202708Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.14397855Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.224077145Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.304637723Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.383980445Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.464866336Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.543910338Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.623658308Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.704793543Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.783668905Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.879245266Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:33.959167029Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.04273436Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.120136346Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.199654588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.27953619Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.375154279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.455672202Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.535649932Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.61964808Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.696466161Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.775848659Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.8712551Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:34.951527487Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.031206881Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.113084068Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.19238551Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.273848105Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.369984787Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.447863028Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.527626102Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.622655807Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.703742658Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.783287876Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.879074317Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:35.959787376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.039507538Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.119467765Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.199518263Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.280387962Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.377184579Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.455685093Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.535721799Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.615313001Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.695546732Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.775293134Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.85762149Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:36.938337716Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.015304661Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.095093207Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.17541417Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.255608764Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.335529407Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.415469697Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.496804548Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.575997958Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.655661576Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.73504257Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.816190605Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.896158223Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:37.975596242Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.061978103Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.135932918Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.214926296Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.295817147Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.375622045Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.455608448Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.53570109Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.632318476Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.711443342Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.79135272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.871736626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:38.951366101Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.032588151Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.12694784Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.212440645Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.289153062Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.382880782Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.46352616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.543400979Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.623602037Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.703565303Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.785367099Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.879089027Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:39.959469861Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.039481864Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.11969425Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.199727692Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.279648143Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.375566296Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.455540954Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.535448637Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.615948095Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.695437697Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.776136644Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.872548557Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:40.951550575Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.031276465Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.12692921Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.207385501Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.287529375Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.383185608Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.47124683Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.558976692Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.639246166Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.719668345Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.799496123Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.879427421Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:41.959906208Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.04040093Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.119484868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.199559751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.280362569Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.359424139Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.439342766Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.520032592Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.601136243Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.680010165Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.760266327Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.839641017Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.919569564Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:42.999452222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.07928528Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.162497764Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.240195205Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.319263207Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.399722186Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.479506732Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.560417743Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.639005616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.727147638Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.814781884Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.895107646Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:43.975166081Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.055293795Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.135362661Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.215330824Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.2987851Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.375290412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.455512751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.535647729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.630685274Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.71105622Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.791205087Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.874636867Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:44.951517828Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.031285414Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.126579567Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.207928978Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.287318292Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.382727389Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.466706689Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.543531202Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.623387108Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.703223398Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.782717736Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.878911025Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:45.959170292Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.040811863Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.119579449Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.199169723Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.279282781Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.374765446Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.455108105Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.535216235Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.615382733Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.69541688Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.77586565Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.855186228Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:46.935403063Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.015280665Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.095172731Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.178443711Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.255302176Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.335203778Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.415158756Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.495188935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.575396489Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.655483307Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.739211279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.815613232Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.895239122Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:47.975079701Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.055511255Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.135324153Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.215313692Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.298548287Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.375423136Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.455554051Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.535216293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.616064807Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.695879114Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.775202476Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.872425269Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:48.951163991Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.031344441Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.126798786Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.207058981Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.287095143Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.38265288Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.466590164Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.543271477Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.623134935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.703179546Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.783048764Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.878627653Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:49.959118599Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.039676714Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.118864716Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.198994062Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.279069392Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.374205177Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.454772828Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.535612574Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.630508807Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.711180234Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.794474989Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.870984302Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:50.950714096Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.030938227Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.126017628Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.209807199Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.286896321Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.383401482Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.46288222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.542821646Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.623617969Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.703387923Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.788737112Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.863554936Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:51.942600314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.023752988Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.118071173Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.198756967Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.278544202Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.362298222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.439387119Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.518597937Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.598433971Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.678493909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.758646935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.83896681Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.91872454Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:52.998501342Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.078561345Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.158588643Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.238696933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.318651431Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.414395792Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.496055507Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.574573781Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.654735415Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.734794522Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.81495686Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.895078334Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:53.974837441Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.057391588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.135097541Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.214795943Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.296498698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.374820844Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.454622126Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.538848242Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.631764762Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.710464604Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.791074366Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.871854817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:54.950877507Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.030921317Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.126365166Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.208065041Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.287363539Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.382303292Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.463331454Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.542953025Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.622959651Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.711558697Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.798339598Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.879248817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:55.959199955Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.038849461Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.11989676Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.198843546Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.281594525Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.374549381Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.455868616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.53605665Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.614766188Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.694885902Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.7749892Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.858524788Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:56.935515541Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.015113815Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.094730585Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.1750279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.254897918Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.33484496Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.416782979Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.495168261Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.576468296Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.654326569Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.734334347Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.814336654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.894339344Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:57.977328691Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.055870645Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.134804599Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.214795513Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.294707451Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.375236286Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.454820416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.537756515Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.630275851Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.710242413Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.790602512Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.870998098Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:58.950722676Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.030687383Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.133800803Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.222286729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.302810027Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.384598382Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.462808624Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.542639474Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.6230485Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.705419Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.782423705Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.87889069Z", "value": 78.7},
{"timestamp": "2024-03-23T01:28:59.958840996Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.038597318Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.118897385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.198708267Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.278679149Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.374529782Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.455095833Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.535039771Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.629876323Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.710532038Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.7901138Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.871723275Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:00.950992429Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.030811183Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.126485752Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.206523258Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.286749725Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.38321271Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.464608777Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.543626763Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.622310828Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.702172911Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.782727505Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.862628435Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:01.941998805Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.025493977Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.102733626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.182857308Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.262644415Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.342479873Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.423045219Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.502722245Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.585460649Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.66263281Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.74251886Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.822689966Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.902658737Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:02.982238291Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.062791253Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.144349656Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.222696314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.3026887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.382461534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.462613792Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.543772387Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.62472551Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.705421704Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.782810953Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.878755666Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:03.958640117Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.037814678Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.118702777Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.198466779Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.283385984Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.374968583Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.454632041Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.534705547Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.631620277Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.710314646Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.790775769Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.886097026Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:04.966863492Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.046449382Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.13422494Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.222000241Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.30238418Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.38240959Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.463772921Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.542700443Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.622504477Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.702404927Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.787133667Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.878297162Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:05.958357036Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.042258352Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.119387313Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.198056787Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.278567701Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.374133022Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.454687489Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.534826371Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.616852198Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.69476068Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.774809834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.854671852Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:06.934839438Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.014648144Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.094512595Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.174573717Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.253734935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.334387353Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.414789436Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.49449795Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.57464176Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.654713826Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.735103653Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.815103687Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.895014153Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:07.974421259Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.054531501Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.13462824Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.214440402Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.296987061Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.37385871Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.454901401Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.534397595Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.629698595Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.710774054Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.790661704Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.87426718Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:08.950734989Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.030360751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.125592536Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.206392058Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.286407132Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.381499685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.464400201Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.543744106Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.622496364Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.702681582Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.782650897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.878236794Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:09.95873542Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.040736319Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.118674432Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.198730979Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.278197861Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.37445723Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.455058736Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.535504979Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.630385499Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.710589374Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.790474912Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.870781826Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:10.950145412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.030174758Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.12855224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.206757778Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.286571348Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.381509565Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.462351295Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.541624513Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.621538755Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.703617958Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.782806376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.862152714Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:11.94243486Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.022161678Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.102334545Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.182331731Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.263948246Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.342218103Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.422366266Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.502273852Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.582395742Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.661456352Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.742532003Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.826681703Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.902628423Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:12.982391689Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.062451595Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.142112525Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.222496368Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.302185202Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.383216692Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.462156918Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.542181848Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.62170313Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.701519933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.782138463Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.877504328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:13.958774891Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.038310349Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.118495215Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.198054705Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.278476883Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.373515772Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.454345182Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.535604385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.629567817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.709545356Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.790236782Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.870029776Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:14.950198674Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.030387349Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.127132574Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.206225888Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.286066626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.381361931Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.462118925Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.542281584Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.621615825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.702462292Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.782196758Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.877144767Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:15.958142305Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.038227588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.118454758Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.198372776Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.281046123Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.37736194Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.454372149Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.534048823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.614112346Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.695530588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.774071582Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.855731169Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:16.933418978Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.013717092Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.093695527Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.174219817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.254141195Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.333827501Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.417417329Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.494444754Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.57414802Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.653801334Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.733421368Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.814262267Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.893720221Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:17.977885825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.054201793Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.134239907Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.213791717Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.295609192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.374608938Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.454044652Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.537632592Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.629573015Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.709820025Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.790062428Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.87029315Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:18.949741504Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.030288322Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.125421739Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.206061197Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.285848527Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.381329592Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.461884507Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.541806909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.626268449Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.702504001Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.782088995Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.877565676Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:19.957747599Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.038236817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.118286739Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.197537461Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.279086648Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.373094272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.454350819Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.534216581Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.629193101Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.710456176Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.78984773Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.870295796Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:20.950203479Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.030797625Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.125454177Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.205693924Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.285392838Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.381282479Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.464873234Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.542294611Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.622056566Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.70187324Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.781744666Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.8631175Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:21.942036734Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.023006689Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.102114115Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.181820773Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.261736551Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.341566953Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.422064971Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.501446797Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.582566608Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.66188533Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.741995316Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.821727382Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.902408408Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:22.982430843Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.061980765Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.143304991Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.222127009Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.301804899Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.381036293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.461422567Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.542222058Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.621840876Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.703034734Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.781694736Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.877669049Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:23.957781563Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.037570397Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.118544192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.199152066Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.27783258Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.373399661Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.453124751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.533120113Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.613701331Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.693368981Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.774664248Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.872123746Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:24.949385315Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.029680325Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.125120814Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.2056524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.285620818Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.386676669Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.462171518Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.541279391Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.625077347Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.702962084Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.781579654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.877496367Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:25.958925042Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.113455028Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.196927799Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.27751209Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.373184931Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.453635877Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.533779847Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.614411049Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.693224811Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.773564685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.853494256Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:26.933726834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.013546612Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.093575254Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.174800121Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.253947131Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.333387996Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.413633311Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.493524993Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.573722275Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.653493157Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.743050731Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.829133264Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:27.909786898Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.005165531Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.085096573Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.165465792Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.245602658Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.327105925Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.405767494Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.486450633Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.565784875Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.645845357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.725465839Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.805621233Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.887471316Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:28.966125493Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.045993207Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.125399289Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.205481532Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.285287422Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.381007654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.465489995Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.542654827Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.621970765Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.70259528Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.781483473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.876736986Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:29.958342237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.039164191Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.117857473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.197363427Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.277636805Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.373155342Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.45368072Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.53377525Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.633184381Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.709667485Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.789606272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.869811778Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:30.948980452Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.02972455Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.124907887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.206964338Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.285427155Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.380786076Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.46172371Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.541671361Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.62133533Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.701280517Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.784637928Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.861539721Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:31.941343819Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.021212397Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.103097776Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.18154645Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.26140386Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.343988919Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.421463768Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.501786458Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.581999932Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.661445534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.74148528Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.821420835Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.904423206Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:32.981637895Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.060789449Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.141333163Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.221358541Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.301375823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.381395761Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.463020852Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.541174454Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.621798584Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.701318842Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.781378236Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.876865893Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:33.957564487Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.040497995Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.118066956Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.196641133Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.277280688Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.372861272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.454485819Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.533277981Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.619048321Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.693568993Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.773599715Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.868828172Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:34.949381902Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.029980049Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.124407833Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.207997565Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.28547251Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.380791494Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.461409065Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.541525387Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.621412237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.701569359Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.78417237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.877241306Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:35.957353148Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.037247518Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.117526176Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.197236386Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.277181669Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.37449051Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.453358768Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.533694002Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.613321556Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.69364959Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.773326808Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.854258331Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:36.935748989Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.013361599Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.092861312Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.172985987Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.252862309Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.333061639Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.416458634Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.494961836Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.573132141Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.652750159Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.733247826Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.812961139Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.893191542Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:37.973873496Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.057186524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.133745948Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.21308467Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.293140224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.372857026Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.452836036Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.533274855Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.630374192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.709401682Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.789164788Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.869533334Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:38.9495494Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.029736442Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.125193603Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.207315014Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.285321703Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.38047912Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.461331922Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.541584564Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.622769015Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.700858712Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.782676635Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.876959715Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:39.957124166Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.037143752Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.118535466Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.197234028Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.278171055Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.372443063Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.452911353Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.533250427Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.628190372Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.709077894Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.788991784Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.870696843Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:40.949196909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.028958735Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.124669335Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.204726937Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.2849119Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.38053226Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.463837064Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.541228521Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.621125259Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.700389389Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.781299151Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.861047057Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:41.941148147Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.022213334Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.101140056Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.18103897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.262755772Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.341050366Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.421659136Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.501163682Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.583419045Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.661019814Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.740818152Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.82092609Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:42.9012147Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.124915887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.204283889Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.284384723Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.364696277Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.445252183Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.524473817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.61994493Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.700398436Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.780408294Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.876014511Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:53.956831729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.037779636Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.117078453Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.196568343Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.276522553Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.371846722Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.452540964Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.533255398Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.628452495Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.708557745Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.788504659Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.868882869Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:54.948542871Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.028631737Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.128095204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.204625316Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.284496934Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.379756751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.460494897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.540434707Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.620700885Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.704428697Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.780817497Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.875894082Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:55.956392868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.036702342Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.117096937Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.196541034Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.279031949Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.37478751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.452595511Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.532735289Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.612650459Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.69280307Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.771954687Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.858738244Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:56.93276122Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.012326213Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.092022535Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.172300266Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.252391116Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.33236875Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.414382769Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.493066322Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.572469012Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.652352534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.732203832Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.814757499Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.892094492Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:57.974204287Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.052195648Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.132528194Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.212830692Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.292401478Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.371985512Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.452357834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.534255629Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.627893013Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.708183095Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.788366169Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.868695515Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:58.947835613Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.028606271Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.125070376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.204374314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.284399052Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.379717493Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.460706039Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.540593241Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.620739931Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.706855456Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.781182719Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.875930504Z", "value": 78.7},
{"timestamp": "2024-03-23T01:29:59.956596522Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.036120684Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.116732334Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.248351078Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.344530863Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.421983024Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.500490257Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.59562729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.676742268Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.756739902Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.853744616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:00.937009899Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.014328108Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.137060416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.231715336Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.317494765Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.397362863Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.50352998Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.6069322Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.700378768Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.780104754Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.865259222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:01.943072695Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.021662904Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.101317946Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.182076861Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.259877854Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.33967728Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.420466434Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.50028538Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.57984119Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.66012612Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.745854476Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.820088652Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.90469272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:02.98049928Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.059840818Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.140084692Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.22058399Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.307398075Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.395588417Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.475987331Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.556232613Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.636138055Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.716133161Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.795934763Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.876562733Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:03.956229775Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.043522644Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.133025274Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.21204566Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.291804606Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.373376992Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.452949698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.531733796Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.611827302Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.692649672Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.771923626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.867160946Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:04.949422901Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.028741111Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.123795584Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.203670145Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.284096772Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.37945694Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.462858416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.539987696Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.621412851Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.702437366Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.781769367Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.875930591Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:05.95808685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.053448459Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.132994925Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.214273903Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.29180392Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.37250869Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.452378932Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.531864214Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.612480248Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.69510758Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.773211229Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:06.957328299Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.043179759Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.123547442Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.20337986Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.284374102Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.363922616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.446684891Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.52422806Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.603831934Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.683739072Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.76471373Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.843762884Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:07.923690598Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.004137032Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.09002446Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.179648211Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.259590932Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.339701975Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.419646648Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.500263163Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.59774138Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.675691813Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.756056679Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.851026672Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:08.93125749Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.012232948Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.107188797Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.187560799Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.267398177Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.363283178Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.443935788Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.523342478Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.619216694Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.700007193Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.780765819Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.875133571Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:09.955453861Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.035403047Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.115864233Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.195587275Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.275448685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.371501174Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.451614552Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.53165689Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.787240807Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.612311868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.701003682Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.867933993Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:10.947996875Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.027658925Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.122928341Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.203303991Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.283845402Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.379203682Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.465450439Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.539725734Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.619369Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.699671946Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.779649868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.859316334Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:11.944532082Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.022611219Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.099680916Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.179412022Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.259443096Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.339258522Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.419748476Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.50010307Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.587698916Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.674942985Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.755859979Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.835752685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.915707887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:12.995307217Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.078030644Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.158980918Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.235524695Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.315480121Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.395314747Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.475285021Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.555875839Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.636203393Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.718349028Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.795755845Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.876318311Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:13.956286217Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.035890155Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.117162061Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.195964751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.277164177Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.371338041Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.451882107Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.531802237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.627194406Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.7072954Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.787685834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.88548738Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:14.963925365Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.044191095Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.123895705Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.204130747Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.283710333Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.379494885Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.540861482Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.460010184Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.620381516Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.701008942Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.779834255Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.875271224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:15.955900378Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.037119581Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.131133093Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.211317767Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.291584873Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.377302157Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.452195053Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.531786671Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.613052817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.692498739Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.771931157Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.852183671Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:16.931714713Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.011713627Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.091838781Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.175071328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.251925185Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.331088738Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.411879524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.491743238Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.5717106Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.65203425Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.734165485Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.811363342Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.891055024Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:17.971180626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.052455348Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.13260559Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.212148024Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.293049115Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.37213254Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.451640542Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.531684448Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.626910952Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.707208234Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.788032141Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.887961559Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:18.965192088Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.043580185Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.124600796Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.203149053Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.283264191Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.378778311Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.461604395Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.539758476Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.619998126Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.701583345Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.779315986Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.875099802Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:19.956002813Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.036687455Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.116017888Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.195580738Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.275536004Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.371181293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.451643919Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.530973457Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.614254132Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.693401974Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.771662679Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.866829727Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:20.947594945Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.028943076Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.123691052Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.210022737Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.28335544Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.378628088Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.459594331Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.539660605Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.619824959Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.700727969Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.784052068Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.859990309Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:21.93960007Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.019212424Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.099869034Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.17967726Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.259458638Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.348859156Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.435688249Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.516470779Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.596139485Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.676724511Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.755125633Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.835665699Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.915971525Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:22.995673927Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.080953707Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.156188811Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.235136204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.315726926Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.400303186Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.476883603Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.555654548Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.635182326Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.716325912Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.79577465Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.8750343Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:23.955121054Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.035631392Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.130918376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.211103946Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.291348876Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.372850927Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.451594416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.532127667Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.62926726Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.707631933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.787286047Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.882491367Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:24.963285418Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.043599564Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.123478702Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.204910832Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.287821715Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.379112698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.459586268Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.540869407Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.62029904Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.704660612Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.77963418Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.875053516Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:25.954984558Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.036156177Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.115723698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.195574516Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.277753175Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.372744384Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.451571041Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.531379651Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.611304741Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.691956551Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.771508393Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.855625004Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:26.931609581Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.010659246Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.090957072Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.17121189Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.251808884Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.331445014Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.413033977Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.49142009Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.571316956Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.651290302Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.73082544Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.816792196Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.891488644Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:27.973371558Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.069858383Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.146854256Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.22738565Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.307370868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.390587319Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.467525816Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.547929882Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.627320028Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.713494816Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.787631136Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.882651912Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:28.963197674Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.043434668Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.126110415Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.202820464Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.28331605Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.379300315Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.461673118Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.539396767Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.619851809Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.700579619Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.779633509Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.874710317Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:29.955081455Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.035187825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.115976211Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.195210357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.274964791Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.372136832Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.451900546Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.531146691Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.615767367Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.707219854Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.787214032Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.884664889Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:30.963240378Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.043138748Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.123358206Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.20304496Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.283203042Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.378801099Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.460674189Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.539283023Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.619562769Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.699599603Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.779265044Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.859252278Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:31.939787161Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:32.019251898Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:32.09979318Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:32.179044062Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:32.258972192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:32.339168386Z", "value": 78.7},
{"timestamp": "2024-03-23T01:30:32.418771812Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.499106278Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.579942184Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.65918753Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.739279659Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.819117613Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.899031887Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:32.979004593Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.059209555Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.139199701Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.219072343Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.299127609Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.378968827Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.459691901Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.539296287Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.619065792Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.70345322Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.779057252Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.874824877Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:33.954952143Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.035478353Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.115703635Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.195147861Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.276294647Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.370735327Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.450844097Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.530920611Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.611314661Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.691512615Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.770590921Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.870230131Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:34.947816564Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.027185781Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.122715582Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.203331552Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.282989474Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.378506314Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.462462862Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.539348206Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.619528784Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.698480434Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.778803412Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.877265854Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:35.95476515Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.041179619Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.130592841Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.210986123Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.291037901Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.371330831Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.450813297Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.531083443Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.615054806Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.69099039Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.771082616Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.85085225Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:36.931174684Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.011609278Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.090540256Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.170585314Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.251341412Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.331015686Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.410941576Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.490793001Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.571101451Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.651480717Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.733870736Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.813216274Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.891669907Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:37.970555349Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.050630135Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.130808025Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.21435478Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.291703101Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.371027806Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.45101328Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.531015746Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.626151306Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.707118093Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.788021935Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.881735607Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:38.962963353Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.043755579Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.123082557Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.202860159Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.282692993Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.383460907Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.459545516Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.539317773Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.619110511Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.699675633Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.778803891Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.874385563Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:39.958464607Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.035070943Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.115736066Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.194914051Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.274723205Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.370910574Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.4511188Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.530890257Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.626244954Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.707186492Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.786986622Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.882038854Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:40.962943048Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.042358922Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.127240846Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.203248366Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.283361936Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.378346104Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.458783995Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.538971804Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.619673791Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.701423969Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.778840578Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.858674884Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:41.938699334Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.018886248Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.098523466Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.178916716Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.263187727Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.339002319Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.418525777Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.499645971Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.578931029Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.658574519Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.739214809Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.820233403Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.899726685Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:42.979163198Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.059244896Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.138468258Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.218758372Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.29871607Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.378843688Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.458579946Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.538985164Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.61972171Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.699183983Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.778639953Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.87448217Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:43.955757916Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.035132926Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.115057504Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.195298594Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.274527747Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.370484588Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.450528878Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.531384272Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.626178904Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.706263322Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.78693526Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.882058532Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:44.962159878Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.04243268Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.125499563Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.202830476Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.282128686Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.378060374Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.458726105Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.538601146Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.619168412Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.699512926Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.778669312Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.873812904Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:45.954873579Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.034118892Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.114929326Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.195602065Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.276057811Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.370852219Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.450638012Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.530498462Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.61063616Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.690561602Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.7707225Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.853774663Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:46.931491176Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.010743402Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.090615755Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.170661453Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.250797231Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.330513809Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.413178452Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.490054197Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.570559511Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.650846905Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.730629786Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.810031548Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.89034275Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:47.973777537Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.051888706Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.130493828Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.210427141Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.290554951Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.371422858Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.450707019Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.530132813Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.625680725Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.706758104Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.78700953Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.881750114Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:48.962324036Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.042551942Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.123715784Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.202623177Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.281806379Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.377435827Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.458336662Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.538556504Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.618402553Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.698671003Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.779591678Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.873880102Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:49.954673672Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.034278025Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.114422475Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.194016653Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.277325776Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.369563607Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.449804505Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.530416219Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.625220612Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.717365323Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.803367215Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.883934289Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:50.962018706Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.04174114Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.12188175Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.20185916Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.281818585Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.377435202Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.461003397Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.538405958Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.619013256Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.698490826Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.780731853Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.858032045Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:51.939720784Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.020597586Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.098693907Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.178013973Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.257772502Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.338388569Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.418371514Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.49788262Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.579703647Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.658183392Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.739865794Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.817874115Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.897778021Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:52.977869703Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.058797033Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.138191435Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.217855277Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.297809006Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.377747472Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.458206194Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.538558772Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.619770327Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.698579832Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.778241338Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.874382562Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:53.953615012Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.034657606Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.129550478Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.213055282Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.290152658Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.370030996Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.450054966Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.530707032Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.625181568Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.705882786Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.787354661Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.881642701Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:54.962153007Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.042617681Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.121887218Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.202294292Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.282229078Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.379061215Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.458536993Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.538233762Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.618868036Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.698802758Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.778307944Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.873631376Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:55.958572116Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.034730868Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.129297372Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.209692478Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.29007456Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.371372003Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.450407172Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.531160742Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.610252936Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.690384074Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.770224715Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.850301901Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:56.930619375Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.010388593Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.091301043Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.169866132Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.25022751Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.330168632Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.410594234Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.490494716Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.570605118Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.651242528Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.729671521Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.809404099Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.889539333Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:57.970110663Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.050639465Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.130153611Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.210642573Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.289803278Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.37056824Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.450253714Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.530331348Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.62544566Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.706164574Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.787449377Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.881394472Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:58.962076746Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.04202862Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.12212971Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.201878512Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.281435601Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.379741531Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.45819638Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.538235742Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.618420096Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.699041346Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.777612611Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.873147724Z", "value": 78.4},
{"timestamp": "2024-03-23T01:30:59.955240622Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.034784272Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.129450776Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.20968569Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.292018141Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.372612575Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.449602847Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.533260195Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.641257424Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.722348403Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.803015285Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.881861238Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:00.962935704Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.042001658Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.122431932Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.201856861Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.281871775Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.37755524Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.459786602Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.538039628Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.617421645Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.698252495Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.778449841Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.857822515Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:01.938224725Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.018153911Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.098299576Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.17807129Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.260391933Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.338424126Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.418376768Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.497416129Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.577228867Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.658401733Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.738344807Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.818603561Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.898458091Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:02.97803454Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.05788811Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.137880912Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.217886674Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.2979805Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.378833046Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.457566871Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.537771385Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.618554779Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.697853277Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.777725534Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.873341703Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:03.955015145Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.033754059Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.114945197Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.194180782Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.275264977Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.369574456Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.449834298Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.530952093Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.633521512Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.721654157Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.802126575Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.881739249Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:04.961802451Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.042116405Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.124335831Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.2022982Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.282136762Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.377313538Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.457536676Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.538437606Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.6183882Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.700430091Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.779013836Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.873317492Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:05.953617302Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.033976888Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.11425177Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.194167804Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.280093376Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.370110854Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.450496104Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.529743721Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.609752395Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.689685165Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.769316527Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.849593969Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:06.92988149Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.009761172Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.089422582Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.169758936Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.24971865Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.330152572Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.412177086Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.490447007Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.569726145Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.649751203Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.730838533Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.81000951Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.8896074Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:07.971280586Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.04949502Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.129981454Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.209722159Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.289437105Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.369708819Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.451116117Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.52982911Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.625034143Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.705538881Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.785769891Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.881093579Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:08.961431757Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.044781552Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.121740817Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.201553618Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.281701076Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.377110268Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.457478462Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.537859168Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.620617155Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.697630276Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.777204933Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.873054926Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:09.953690384Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.033066322Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.11368642Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.19514847Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.273634999Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.368962143Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.449480257Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.529557955Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.6258187Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.705617134Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.786724656Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.881119416Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:10.962078202Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.041651228Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.121296765Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.202275391Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.281709249Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.378292874Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.457478123Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.537449325Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.617620527Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.697407281Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.777471762Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.857102228Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:11.940485079Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.017835512Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.097343353Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.176915771Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.257323901Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.337564831Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.417478593Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.498239523Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.577516804Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.657375558Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.73813412Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.817479626Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.897682955Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:12.977572429Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.065893075Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.152921655Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.233492505Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.313149499Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.394333757Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.473358367Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.553579456Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.637541316Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.715224709Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.793450406Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.873826632Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:13.953345993Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.033338123Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.114207373Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.196335472Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.273564881Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.375944252Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.449360827Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.529590429Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.624792517Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.707651816Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.786292201Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.880990161Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:14.961313779Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.041383189Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.121419479Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.201587384Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.281463322Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.380071492Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.45726026Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.537437446Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.617849352Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.697333578Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.77742142Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.873369204Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:15.956525399Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.033862296Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.128761632Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.209643746Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.28915818Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.371272262Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.449500583Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.529169481Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.609629899Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.689556845Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.770239503Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.849501552Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:16.92939253Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.009274612Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.090659638Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.169440631Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.249350809Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.329394139Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.409384156Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.48936643Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.568962752Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.651892035Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.729693252Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.809322597Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.889400327Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:17.969412105Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.049014282Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.129292684Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.211772463Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.289679248Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.369848754Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.449121043Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.529165685Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.624727134Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.70696256Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.78739517Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.880739978Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:18.961798188Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.041262157Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.121351087Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.201415025Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.281234515Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.377646331Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.457509437Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.537181631Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.618201601Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.69723613Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.781146214Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.87289582Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:19.955956399Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.033434576Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.12864492Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.209086234Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.289128828Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.36953955Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.449851008Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.53172109Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.624727402Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.705042252Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.787207982Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.88048751Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:20.961390072Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.041052441Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.125291421Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.201497405Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.281104479Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.376729927Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.456709353Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.537213899Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.617373325Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.701200592Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.777673488Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.85714949Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:21.936588851Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.017441461Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.097126263Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.177463385Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.259956028Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.337544092Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.417068862Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.497072832Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.577227106Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.658214756Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.737608165Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.818552423Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.897189065Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:22.977215658Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.058380173Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.137225198Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.217092816Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.298119922Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.377285651Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.456887701Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.537059671Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.617220216Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.696951354Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.777988892Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.874475941Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:23.953009286Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.033232616Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.113482186Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.193188139Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.273137901Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.370966742Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.450494712Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.529081913Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.624250209Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.704692931Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.784595429Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.880057197Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:24.960616559Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.043375442Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.121866867Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.200985973Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.280666582Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.376472031Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.457230049Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.53750301Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.619489861Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.697532966Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.778433608Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.876153297Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:25.953284114Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.03310034Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.113568789Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.193608183Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.272542457Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.368565921Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.449124131Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.531391494Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.608836358Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.68907924Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.770234762Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.849041932Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:26.928823853Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.008914255Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.089002961Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.168948595Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.24902082Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.336693977Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.424311358Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.505127808Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.584882722Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.665012004Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.744429701Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.824363079Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.907634538Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:27.985215467Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.064713388Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.14492843Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.22491272Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.304875154Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.384573747Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.468871191Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.545312247Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.624937849Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.70505417Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.785806365Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.880514596Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:28.960749382Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.043823593Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.120894442Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.201722092Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.280928141Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.376342038Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.456529271Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.536701977Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.619770236Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.696893981Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.777456863Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.872366695Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:29.952704457Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.032914346Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.113502956Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.194256014Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.272930096Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.368271896Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.448755898Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.533321085Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.609181117Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.704388966Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.786877704Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.880372304Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:30.960929202Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.040779155Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.120935733Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.200741559Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.280783929Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.377671265Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.456824899Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.536962053Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.616379814Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.696684232Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.777327498Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.856671019Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:31.938392334Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:32.016818895Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:32.096675985Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:32.176857426Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:32.257180468Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:32.336801686Z", "value": 78.4},
{"timestamp": "2024-03-23T01:31:32.417403992Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.499503546Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.576979899Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.656505149Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.736800414Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.816678848Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.896703714Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:32.976744516Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.136861831Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.058339718Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.217010313Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.298332907Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.376768876Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.456709486Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.536885584Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.617278322Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.696885939Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.776808117Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.872349821Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:33.952216543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.032795521Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.128115465Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.210232459Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.289456845Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.368907278Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.448694448Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.529169362Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.624241498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.7042367Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.787643871Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.880856038Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:34.960638472Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.04092497Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.121094955Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.201285997Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.280741423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.379061176Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.456816857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.537446011Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.617098684Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.696812446Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.777952448Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.872040424Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:35.954803947Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.032739916Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.128061012Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.208470326Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.288614839Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.369357849Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.448704539Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.530219997Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.608811294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.688457248Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.768870786Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.848672355Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:36.928703653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.008235591Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.090277225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.169273771Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.24855726Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.328620046Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.408709615Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.488524273Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.568842099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.648701269Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.727869782Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.808491064Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.888585786Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:37.968535643Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.067676901Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.144823526Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.225395656Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.304210857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.38847966Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.464315564Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.544051086Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.624127632Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.710680212Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.785357204Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.880032187Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:38.960731517Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.040416767Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.120864033Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.200796099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.281779269Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.377112717Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.457020719Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.53661176Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.61702309Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.696761556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.776202101Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.876714655Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:39.967889318Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.048417704Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.128348649Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.207904459Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.287934221Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.368395374Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.453987379Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.528897298Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.623990682Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.704605884Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.78498291Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.879934246Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:40.960647592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.044268139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.120714187Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.200503981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.280543471Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.375819511Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.456357369Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.537096091Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.617280445Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.696693054Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.777483776Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.856432033Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:41.936538371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.016634309Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.096415782Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.179643977Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.256707114Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.336414315Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.415995053Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.496287279Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.576363473Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.65643749Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.739483893Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.81707887Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.896506167Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:42.976342201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.056279515Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.136384988Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.21631923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.296905376Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.376118657Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.455790403Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.536128773Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.617037895Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.696322952Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.777077866Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.873830579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:43.952391956Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.032564406Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.127583902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.217088548Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.303475656Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.385349674Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.472183727Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.55946722Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.640064182Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.722542616Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.801190682Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.881071099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:44.960797981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.041373343Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.120524992Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.20024109Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.280223523Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.37586062Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.456220109Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.536277999Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.616658737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.69592021Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.77613506Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.87141398Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:45.952048158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.032161728Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.112618018Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.194020196Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.272519173Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.368916974Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.448403055Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.528229201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.608140626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.687906836Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.770826135Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.847990199Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:46.928428025Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.008304699Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.088132541Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.168201822Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.248432896Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.329600706Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.408347779Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.488585861Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.568255335Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.648121832Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.727693354Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.809416556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.891816079Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:47.969119919Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.049786129Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.128400754Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.20804434Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.288230294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.36889548Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.44959657Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.528087451Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.624322723Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.704115621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.784979015Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.879470959Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:48.960323857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.041571091Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.120448404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.200302806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.280130807Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.375613024Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.457542306Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.536158339Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.616825317Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.696728199Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.775990856Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.871546896Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:49.951596146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.031738292Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.112266134Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.195256249Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.271977465Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.367303201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.447880067Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.528058757Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.623132781Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.703702991Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.78385208Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.880103289Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:50.959638394Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.039872348Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.11976915Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.200055263Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.279914305Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.375526601Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.455767211Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.536711853Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.616004271Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.696888625Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.776123186Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.855628915Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:51.936986806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.015970071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.095703288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.176476346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.255573468Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.335628477Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.415936095Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.498000706Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.57565325Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.656548452Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.735997158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.815468551Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.895534025Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:52.979703756Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.055725164Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.135497198Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.216128112Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.299079795Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.376177875Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.456160533Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.540058168Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.6163998Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.696076698Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.776435164Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.871758116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:53.951879014Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.032655559Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.12867608Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.207925073Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.287746675Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.367964693Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.449197175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.528330648Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.623756736Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.706432291Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.7838841Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.879388844Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:54.959787918Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.040857008Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.119876401Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.200642867Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.281443253Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.37545702Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.455912094Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.535575136Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.615746498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.695312099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.775409349Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.873472174Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:55.951421423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.031836817Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.112562259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.191528244Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.27179359Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.367226622Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.448419072Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.527867937Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.608023011Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.687890501Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.768044358Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.847779304Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:56.931292715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.008638412Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.088370541Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.167912751Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.247724016Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.327814514Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.407986388Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.487592565Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.570397144Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.647921336Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.727235226Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.807513084Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.887862429Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:57.967744479Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.047711169Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.129334371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.207856004Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.287861254Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.367945415Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.447247177Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.527111754Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.607790124Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.690770511Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.767412783Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.863287384Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:58.943812154Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.023701275Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.119499427Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.199862277Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.282940488Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.375309903Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.456941329Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.535933043Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.615954996Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.69515551Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.775890168Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.875394433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:31:59.953526658Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.041204711Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.127182347Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.209175246Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.287526543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.36767256Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.450265811Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.528012116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.623197084Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.704295966Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.783158655Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.8792234Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:00.960061354Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.040650603Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.119973901Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.19982459Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.279683408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.375444728Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.45563017Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.535712124Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.619799359Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.696234399Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.775831745Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.855141154Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:01.935518532Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.015707941Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.095723975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.177333225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.256780139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.335545068Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.415541102Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.496092463Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.575785361Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.655567538Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.741281431Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.816121686Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.897245112Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:02.975770265Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.055460731Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.135673084Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.215534558Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.298526049Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.375873665Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.455540323Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.536119141Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.61592007Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.695659368Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.775642665Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.875238483Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:03.952388436Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.031046581Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.111772983Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.191588152Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.271595386Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.369639843Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.466291884Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.544644621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.623608366Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.703106671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.783299025Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.878986457Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:04.959545339Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.04163427Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.120605727Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.199550944Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.279434146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.374649354Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.4561043Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.535650381Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.616490831Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.697298001Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.775316466Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.870682426Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:05.951074108Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.031530078Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.127002374Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.207695944Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.287535209Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.368413515Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.447496493Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.527582702Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.607557424Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.68864293Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.767589587Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.847454613Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:06.927483254Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.007692888Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.087678554Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.167794843Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.24899923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.327553663Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.407432Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.487497538Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.567660643Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.647299365Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.726878726Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.807660584Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.887743498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:07.967453259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.047588557Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.127410479Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.207599184Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.286842066Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.371317845Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.447544117Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.527468951Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.622819807Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.703466657Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.784868931Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.878986891Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:08.964028302Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.039740494Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.11935848Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.199261905Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.280496019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.374421883Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.455363293Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.538203232Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.615724832Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.695236354Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.775232099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.870931659Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:09.951536781Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.031296943Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.129420792Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.207310809Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.287654747Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.370221341Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.446817341Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.5279096Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.622791751Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.704262762Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.783608875Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.878937011Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:10.959143477Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.03938991Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.1195926Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.199312346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.28233302Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.374920003Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.455365285Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.534740775Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.615193768Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.69528721Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.7753747Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.855975822Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:11.935630863Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.015060656Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.095198098Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.175282356Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.255318677Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.335771799Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.416541241Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.495310714Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.57543862Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.655083261Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.735067935Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.815616609Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.895426178Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:12.977590437Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.055239045Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.136713128Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.215586057Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.295660778Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.37510206Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.455141549Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.539281873Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.631339223Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.711235641Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.791065882Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.871616316Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:13.951255838Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.031251711Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.129598057Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.207198377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.287247595Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.367402829Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.447086094Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.527287504Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.623121784Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.704804794Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.782617499Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.878624227Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:14.959165253Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.039192423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.119313864Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.20040369Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.280891116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.374843572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.455045525Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.535527223Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.615531481Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.695331226Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.774609276Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.871653892Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:15.953669319Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.031260807Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.126565743Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.208590482Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.287423827Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.367415125Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.449742647Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.527162136Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.606978297Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.686953979Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.766954364Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.846901534Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:16.927215456Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.010208803Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.087571043Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.166937124Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.262077356Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.343036014Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.423208112Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.50509157Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.584985524Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.664547637Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.742736054Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.8231454Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.903999546Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:17.982978971Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.063077245Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.144387295Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.223278816Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.302651745Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.383005027Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.463042693Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.543457254Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.623103336Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.703975178Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.783019595Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.887078231Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:18.974179355Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.054520797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.134566495Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.214900256Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.296472387Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.375563524Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.455481797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.535057159Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.615288969Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.695484458Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.775073196Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.886214618Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:19.96655398Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.046378206Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.126524511Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.206868737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.286918211Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.367413252Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.447345766Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.52798564Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.622429871Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.702817777Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.783457363Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.879609755Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:20.962051646Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.039009726Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.119026592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.198299809Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.278884259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.374887435Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.454800813Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.53814824Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.615331952Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.695026866Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.775428787Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.854232565Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:21.935257239Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.015364568Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.102615261Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.19035037Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.270466307Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.350683877Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.430921735Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.511497128Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.591694826Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.671197579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.751358029Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.831206383Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.91121368Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:22.99238533Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.073356116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.151696981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.232217207Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.310338808Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.390764666Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.471025051Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.551365917Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.632833151Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.711958368Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.792407074Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.871402563Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:23.950967173Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.030980646Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.126472238Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.206866768Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.28672693Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.37265055Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.446637621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.527330103Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.622211838Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.702350432Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.783023906Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.878385834Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:24.962221869Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.03938251Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.118883663Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.198896912Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.278801906Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.374158906Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.454155836Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.536301822Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.63036791Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.711181511Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.792907626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.870930314Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:25.950276268Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.030858414Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.128647767Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.206345207Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.286542041Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.367353243Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.446164476Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.52638979Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.606334431Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.689536578Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.767089443Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.84651946Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:26.927124102Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.006868135Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.086731401Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.166615818Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.247605516Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.328617902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.406200303Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.486728401Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.566975922Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.64737602Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.727369078Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.806642871Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.886506264Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:27.966617146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.049224797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.126672797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.206565823Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.287144832Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.368581955Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.446597059Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.526490917Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.607595687Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.686124584Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.767332234Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.861676593Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:28.944037556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.023150197Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.118967581Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.200094687Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.278877569Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.374217385Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.454745034Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.53621374Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.629771604Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.710351414Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.789971543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.870972217Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:29.950603162Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.0306839Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.114109535Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.190543391Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.270533345Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.366242121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.447024363Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.527430092Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.622258324Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.704619991Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.782591383Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.877739679Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:30.959460226Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.039485283Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.118783716Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.213570956Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.297488783Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.374757968Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.454492721Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.535228563Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.615108693Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.694541622Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.774736952Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.857427834Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:31.934088122Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:32.015111388Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:32.094471998Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:32.174724127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:32.254665825Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:32.334623522Z", "value": 78.3},
{"timestamp": "2024-03-23T01:32:32.416335877Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.495005158Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.574472775Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.655136553Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.735319178Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.814756108Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.894804845Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:32.976304144Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.053843344Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.13489749Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.214496435Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.294716469Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.374679127Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.454509624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.537503291Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.63042893Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.71057578Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.790467461Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.870997671Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:33.950384776Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.030317738Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.127481298Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.206056915Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.286669877Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.366875351Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.446750712Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.527531354Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.622963586Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.703167524Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.782505669Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.877858893Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:34.958255087Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.039072049Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.118318738Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.197875123Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.278772181Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.373763901Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.454557183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.535842305Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.629817256Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.71060177Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.792551469Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.870199533Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:35.950622863Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.030629488Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.125669752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.20564409Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.286390524Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.366563837Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.446724543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.528246273Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.606470818Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.68672906Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.766582757Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.846663079Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:36.927307912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.00671169Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.086133291Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.166597837Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.246211566Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.325544783Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.406297137Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.487355827Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.581362107Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.662125501Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.74202579Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.822697312Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.902732929Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:37.982458755Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.063206437Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.14275111Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.222200423Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.302421897Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.382182602Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.462169932Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.543127054Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.623631696Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.702265297Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.782394706Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.879048571Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:38.958399036Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.038154269Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.117755935Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.200721794Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.278147906Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.373601098Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.453633996Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.535957134Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.629491797Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.710250839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.795349371Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.872559067Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:39.950416732Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.030177725Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.110911999Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.190285376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.270890338Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.372759277Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.446562732Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.527493646Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.621590421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.701885271Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.782738105Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.877238752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:40.960361443Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.0384417Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.118599462Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.198429255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.278147688Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.373523216Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.454430162Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.537363765Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.613710421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.694445463Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.77385068Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.854145754Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:41.934169851Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.014757277Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.095295455Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.174187328Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.254353794Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.334179331Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.413858948Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.494104326Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.574198984Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.656433258Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.734194795Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.814177324Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.89436971Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:42.973728367Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.053818993Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.134625747Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.214988596Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.294242037Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.373892183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.454472665Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.536941275Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.629359394Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.709342243Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.790296229Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.869693543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:43.949841Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.030428234Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.125314322Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.205818067Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.286221301Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.371387513Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.446558104Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.52581977Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.62149133Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.701544739Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.781262245Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.876973005Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:44.958720847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.03834248Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.118739826Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.198646963Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.278715733Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.373471709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.453729182Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.538550658Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.629151528Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.709720394Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.789680587Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.87377211Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:45.951542287Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.030216624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.127328121Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.205742489Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.286293211Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.381151875Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.462529797Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.543985479Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.622155816Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.706106379Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.785037836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.862842765Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:46.942698798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.022003183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.101891601Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.18179029Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.269014487Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.357200988Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.437643966Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.517704255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.597358497Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.67755389Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.7581657Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.84400548Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.918764679Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:47.999494665Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.078712074Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.157400203Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.238119789Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.318105134Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.401447249Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.47815253Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.558040595Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.637778836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.718069846Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.797870711Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.878002329Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:48.960304475Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.037858396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.118913534Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.198006751Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.279806785Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.373518313Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.453357258Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.535689773Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.629148692Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.709670421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.790063511Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.874998011Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:49.950237978Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.038893887Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.125025283Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.205574181Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.28526567Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.365956552Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.445397386Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.525426827Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.620989331Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.701569909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.781482774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.876912062Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:50.957084576Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.037331713Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.117709379Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.20028903Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.281848264Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.373208654Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.453234416Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.53569861Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.613543923Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.693770324Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.77440447Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.854372344Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:51.933115993Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.013375866Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.093956636Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.173255005Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.254107839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.334257185Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.413179682Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.493263171Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.573124133Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.653193638Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.733357128Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.813485289Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.895063532Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:52.973378508Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.05361851Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.133260207Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.213481073Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.293682322Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.373831476Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.454970774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.533789783Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.614342297Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.693291994Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.773472731Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.869700868Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:53.949515685Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.032746888Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.125050031Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.205642768Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.285374098Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.38093929Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.463648476Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.541084093Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.623397087Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.712412837Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.797203944Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.879448394Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:54.957655083Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.037613677Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.117679918Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.198664912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.277462993Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.373144057Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.453519195Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.533630268Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.614102046Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.693640223Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.77663965Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.869223369Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:55.949397002Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.029449612Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.109748942Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.189448783Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.269631729Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.369150458Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.445549978Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.525548636Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.605343197Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.684810142Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.765140608Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.845622754Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:56.925990563Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.005114436Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.085684486Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.165258599Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.245042665Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.325207882Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.405238444Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.48539355Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.566370255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.645447281Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.747925467Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.823394939Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.901000667Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:57.981377853Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.066706337Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.141757472Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.221473698Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.303593508Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.381818341Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.461380038Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.541371496Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.62310657Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.701466827Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.780938732Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.876815476Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:58.957613238Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.037313431Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.117603865Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.200718236Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.277703132Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.373145124Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.453279141Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.533394343Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.61383972Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.693388234Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.776878317Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.868712051Z", "value": 78.5},
{"timestamp": "2024-03-23T01:32:59.948689013Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.029467254Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.124763838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.205061696Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.285041313Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.386449388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.461677227Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.541446989Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.621376974Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.701345456Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.781702545Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.876910873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:00.960091804Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.037157532Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.11774115Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.197299359Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.277055745Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.372836457Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.453144714Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.536951373Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.613388045Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.693535183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.77340008Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.85344421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:01.933162579Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.013581909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.092963414Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.1733518Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.253306777Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.333350139Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.492046621Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.572729343Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.653344417Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.734263458Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.813157667Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.892835973Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:02.973103846Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.053094056Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.13359137Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.213238827Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.293547884Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.373284942Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.453070479Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.533252689Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.613758514Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.693228148Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.77624847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.869030301Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:03.949204095Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.02913568Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.124623368Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.205887594Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.285169899Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.382310036Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.461082709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.541122262Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.621017112Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.700676761Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.781009371Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.876691203Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:04.959840838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.037400646Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.117333192Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.197116521Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.277098858Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.373415795Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.453156532Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.536155255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.628558813Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.708993727Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.789379649Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.869110274Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:05.948880899Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.029565957Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.126064494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.205536847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.285383984Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.3811854Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.461224058Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.541117499Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.621161725Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.704248511Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.781311456Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.860976833Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:06.941129603Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.021058244Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.101003493Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.181015655Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.262561385Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.34131361Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.420440811Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.501344909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.58103019Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.661006544Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.740702289Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.824237684Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.904026997Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:07.98085967Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.06299084Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.141475417Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.221194042Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.301210652Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.38295827Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.46123043Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.54053456Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.621398305Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.700881763Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.78085178Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.876567308Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:08.959285487Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.037084047Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.117124753Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.196909362Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.276920468Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.372253531Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.452789085Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.536121824Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.628336711Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.70898436Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.789019658Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.869217963Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:09.948738637Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.028947918Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.127035543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.205250904Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.285082713Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.380721697Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.461230819Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.54127434Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.620395942Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.70230772Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.780939561Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.875901264Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:10.957283122Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.037009364Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.117138101Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.197317463Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.281148858Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.373148288Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.45307629Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.533305283Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.612938629Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.692461766Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.773286632Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.855109738Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:11.933016682Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.012919948Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.093510606Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.173346639Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.252752048Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.332975538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.417164693Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.493274805Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.572901878Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.6536406Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.732876505Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.812212314Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.895785437Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:12.976037311Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.053052479Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.132742912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.212786402Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.292677475Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.372680292Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.452715782Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.533743496Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.628082127Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.708713073Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.788725746Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.8690413Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:13.948686613Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.028798007Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.112501402Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.189231386Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.268694587Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.364343235Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.445174245Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.525055686Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.62009963Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.70093704Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.781445873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.876486905Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:14.956110811Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.036872764Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.116827998Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.196908543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.280224226Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.372591273Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.453326538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.532751788Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.613111725Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.693057999Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.772741712Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.869573176Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:15.948635929Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.029631771Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.124327555Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.205110181Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.284555078Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.380828974Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.460865552Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.540611921Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.621416627Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.700723284Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.780657077Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.860845687Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:16.941142488Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.02068745Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.100232923Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.180617052Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.260747582Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.340723551Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.420743873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.501591811Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.580440388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.660651973Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.74033687Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.821263048Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.900554665Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:17.980266283Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.071027985Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.156168244Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.236849782Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.316538199Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.396454713Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.47648089Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.556684316Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.63915779Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.716737567Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.796616352Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.876835873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:18.956449923Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.036582724Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.117092774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.199368168Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.276355912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.372069392Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.452766674Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.533514676Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.627926491Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.708548893Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.788743743Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.868836352Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:19.948579681Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.028600675Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.109808293Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.188603238Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.268051719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.363950447Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.444320785Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.524731922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.61987881Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.700330844Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.781864766Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.876300613Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:20.957886599Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.037166376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.116825386Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.196434827Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.276489388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.37206818Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.452667382Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.533818424Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.613197529Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.692546714Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.772448604Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.852732925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:21.932730495Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.012736608Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.094529986Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.172595267Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.252556516Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.332513798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.412441063Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.4919562Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.572971754Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.652842987Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.732611149Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.812549806Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.892580848Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:22.973326801Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.052419474Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.139993655Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.2293463Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.308638334Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.388284671Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.468342496Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.547939649Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.628970787Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.708405381Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.789710375Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.868668392Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:23.948409545Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.02844801Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.123821234Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.204481172Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.284524725Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.380073885Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.460388159Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.540357888Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.619987137Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.699948163Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.779947396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.875961868Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:24.959523887Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.036507727Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.116536785Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.196470098Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.276643508Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.372118588Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.452316605Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.537857185Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.627916134Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.70789364Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.788347658Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.868139083Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:25.948279372Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.02930427Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.12512255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.204274039Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.284424761Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.379764001Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.460163202Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.540305764Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.620256709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.703801416Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.781101352Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.860389705Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:26.940462507Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.020212716Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.100096621Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.180219183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.263992242Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.340987314Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.420180755Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.500622005Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.579979446Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.662098648Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.743288346Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.836409633Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.917096259Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:27.996154948Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.07908615Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.158073127Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.23623828Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.316484234Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.397776108Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.476395148Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.556640718Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.636418063Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.716305777Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.796775314Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.875825363Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:28.957142517Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.036282742Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.116400536Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.196157145Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.276170778Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.372156546Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.452108324Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.534969062Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.627660045Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.708193295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.788067216Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.868357554Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:29.948174867Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.028428021Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.124644925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.204179102Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.284098879Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.379675847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.460300233Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.540212138Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.620170444Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.703170158Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.780472175Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.875962807Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:30.956309944Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.035650105Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.116666747Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.196339388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.27699635Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.371893414Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.451997991Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.533805065Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.612352522Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.692128011Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.774064846Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.85242555Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:31.931980847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.012159025Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.092400402Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.172545396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.252269909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.333068055Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.412835224Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.492153657Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.571923899Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.652027708Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.73206947Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.812049247Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.895740002Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:32.972395682Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.052161475Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.132091365Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.211485286Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.291875431Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.374367402Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.453339243Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.532200972Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.612307149Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.692035054Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.771960176Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.867479128Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:33.947934105Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.028277627Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.123362178Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.204177892Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.284045478Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.38201723Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.460662063Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.540040848Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.621167602Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.699913331Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.779892085Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.875730621Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:34.955933182Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.036398368Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.116378561Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.197336995Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.276032388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.371285451Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.452046125Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.532871439Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.628094711Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.708395192Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.790955419Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.867814107Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:35.947993724Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.027810974Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.123258085Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.204058727Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.284573161Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.380577169Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.459411762Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.539917171Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.619975061Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.699861494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.780423832Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.860189689Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:36.941431099Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.020045404Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.100207517Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.180479551Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.2597344Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.339827681Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.419825123Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.501632805Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.580196742Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.660279879Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.739657096Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.819962634Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.900037323Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:37.979994892Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.063178287Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.140002031Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.220145457Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.301050354Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.379626099Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.459822069Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.539983894Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.623842521Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.700112057Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.779912826Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.875313602Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:38.955688548Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.039180295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.116565543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.201218026Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.276868234Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.373287058Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.453406515Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.531705012Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.61217103Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.691842679Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.77613753Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.867842624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:39.948264258Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.028074019Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.123299211Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.203813197Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.28419275Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.382135351Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.460029943Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.539936761Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.620167674Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.700902684Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.781561694Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.875627557Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:40.958969384Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.036096392Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.116211497Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.195531018Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.275872876Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.372178772Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.45223343Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.535613656Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.61250572Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.691799962Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.771361723Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.851709532Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:41.931848798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.012089759Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.09449597Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.171756962Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.251858275Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.331714341Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.411628038Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.491639847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.571702633Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.656177004Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.732072044Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.811808461Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.891199214Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:42.97171064Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.051680881Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.131650834Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.21346578Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.293560438Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.371429462Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.45148172Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.531867097Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.611725147Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.691789788Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.774708479Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.867407909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:43.947573287Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.028129256Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.122815664Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.203361617Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.285378836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.379316795Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.460990269Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.539760414Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.620288991Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.699841953Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.779501954Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.875985546Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:44.95725486Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.035638733Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.117181999Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.195928496Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.276058289Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.371252473Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.452485051Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.534305661Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.627467012Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.708112741Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.787675782Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.86771492Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:45.947180137Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.026990922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.10766462Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.187521837Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.267486927Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.363179478Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.444042008Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.523554201Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.60554662Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.683793884Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.763559357Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.843673215Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:46.923112832Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.003862594Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.083364355Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.166712934Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.243707526Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.323557191Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.403658248Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.486169067Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.564089611Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.643756237Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.72345115Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.803353423Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.883494129Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:47.963719186Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.043547091Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.123461013Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.203633654Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.283930392Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.365271354Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.444538011Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.523767068Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.619066691Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.699382277Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.779520774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.877136271Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:48.955086096Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.035508561Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.116078067Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.195668852Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.275786645Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.371941789Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.453181855Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.531967712Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.626876744Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.707557321Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.787420907Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.86770622Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:49.948142638Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.027808367Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.122697751Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.203367864Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.28408921Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.378936705Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.459190627Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.540111461Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.624520008Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.699225735Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.780766345Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.874948496Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:50.955009618Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.034948531Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.115338773Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.20034716Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.275293271Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.370751743Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.451514817Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.535988004Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.611326467Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.692655845Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.774339207Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.851362119Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:51.931189321Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.01114273Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.091203723Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.171534189Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.251057838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.332070032Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.411032241Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.491038802Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.570805459Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.650692341Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.73089167Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.810804087Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.893731354Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:52.971358426Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.05192246Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.131211869Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.21119379Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.292974561Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.372233922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.455009188Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.532360292Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.627225868Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.707652109Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.787424239Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.867876976Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:53.947898674Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.029525012Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.123217083Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.203400572Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.283257373Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.378845029Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.459101639Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.5392938Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.62135825Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.701080844Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.779369548Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.87481538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:54.961606328Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.035366295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.115581272Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.198400315Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.275423995Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.370917763Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.451405828Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.533021894Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.626504493Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.707440143Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.788323057Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.868388786Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:55.947253107Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.027361301Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.12256326Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.203173342Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.283207679Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.380495016Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.459239433Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.539297002Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.618743051Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.699217325Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.779354222Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.858914639Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:56.940454289Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.01934133Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.099496659Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.179334197Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.259713782Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.339216631Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.419098745Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.503589372Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.581061052Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.659126749Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.73912883Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.819626752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.898702465Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:57.97898077Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.061342916Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.138855973Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.219060198Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.298769575Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.379564873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.458950922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.539044971Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.620381133Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.699479086Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.778699247Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.875511928Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:58.956170905Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.050038752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.131046882Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.212785348Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.291009605Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.37112183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.450990152Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.531088425Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.627615953Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.70703333Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.788570324Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.867512021Z", "value": 78.5},
{"timestamp": "2024-03-23T01:33:59.947314454Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.04209955Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.122595167Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.202523073Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.28286365Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.379581963Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.459004556Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.539080749Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.619681743Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.699111472Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.779152753Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.874846041Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:00.956909115Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.035146524Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.114803837Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.194427774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.27494752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.370716904Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.454872171Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.531279755Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.611752844Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.691099981Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.771347567Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.85219336Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:01.931532017Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.014798836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.092117588Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.171262549Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.250551798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.330910008Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.411139353Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.491355099Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.572351932Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.651036957Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.731452351Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.811062912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.89193709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:02.970474914Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.051058948Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.133206054Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.211028102Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.29083972Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.371062153Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.45080513Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.531516844Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.627107348Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.707706709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.787382679Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.869528345Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:03.947383641Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.02684681Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.122378786Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.202852612Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.282987813Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.377731725Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.458885486Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.538986832Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.619382545Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.698530898Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.778608116Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.8761719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:04.955106269Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.034587262Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.11501376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.194841345Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.274797538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.37038865Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.45529371Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.531823917Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.626289589Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.707306839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.787448472Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.866711641Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:05.947129338Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.029354013Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.122471555Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.202749541Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.282675302Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.378747182Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.458715824Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.538528657Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.663498149Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.746292295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.826797065Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.90674289Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:06.986975884Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.066851853Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.146943438Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.230244273Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.306997617Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.386807538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.466784467Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.546843381Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.626835158Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.70797164Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.789230586Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.866907642Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:07.947192124Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.026844669Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.106731838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.187253312Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.266865441Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.347093858Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.426687235Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.506680965Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.602077132Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.682665134Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.762195631Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.858503383Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:08.939883641Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.019128346Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.114531746Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.194801699Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.274644452Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.37046414Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.450731118Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.531886448Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.626635319Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.706739672Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.786992858Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.867263163Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:09.946659868Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.02685267Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.123319462Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.202646151Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.282600712Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.378220976Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.458612018Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.5405901Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.618943444Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.700921527Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.780168248Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.874158015Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:10.954055008Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.035699938Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.114897315Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.194653988Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.274859654Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.369892173Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.450602319Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.531480528Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.610564337Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.690586579Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.77090002Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.856538808Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:11.931522903Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.009887096Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.089892409Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.170667707Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.250612604Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.330657693Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.412007967Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.490882752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.570556097Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.65047693Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.730584836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.810594437Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.89062535Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:12.976735722Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.050944553Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.130185994Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.210677132Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.290450381Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.370489838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.450456495Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.530937681Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.625850265Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.706448282Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.787010364Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.866716797Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:13.946567134Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.026631071Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.124509544Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.202169576Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.28242737Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.377870098Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.459070835Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.539585909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.619156022Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.699939096Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.778538072Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.874023424Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:14.955058594Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.035790276Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.114815012Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.194462342Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.275019879Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.370018927Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.450514928Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.531464818Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.628176346Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.706941595Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.787004988Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.867354494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:15.946395519Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.026469376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.106772193Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.186341379Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.26675418Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.364423117Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.442457997Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.522692495Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.602384656Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.682292817Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.762358418Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.842473396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:16.923788278Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.002769142Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.08226236Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.162478809Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.242510522Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.322460124Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.401685501Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.485477311Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.562516831Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.642348705Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.721703362Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.802389955Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.882285253Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:17.96247223Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.045185064Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.123041609Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.201858922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.282268715Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.362970125Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.442146638Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.522468623Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.619770328Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.699245625Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.778145049Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.873516449Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:18.955448355Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.034561988Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.115014886Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.197874792Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.275404616Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.369725904Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.450296433Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.533459444Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.62571721Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.70621014Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.790955487Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.866755007Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:19.946273184Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.026455009Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.121211145Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.202309098Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.282781548Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.379422228Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.458676661Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.538387862Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.617674839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.698191673Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.777763482Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.873802306Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:20.955418724Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.034515845Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.11387367Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.194242215Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.275246761Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.369755344Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.45022341Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.532278228Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.610627924Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.689588821Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.770167351Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.85017052Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:21.930242201Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.010255195Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.092134525Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.170267229Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.250610623Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.330392448Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.411109409Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.490801347Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.570674404Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.653872839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.730800071Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.810224552Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.890131017Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:22.971676075Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.051076972Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.130361069Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.211465999Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.290280559Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.370154417Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.450580626Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.530429683Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.625503739Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.706230524Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.78606211Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.866426783Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:23.946213312Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.026127586Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.121376777Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.202493643Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.28223358Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.379022836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.45870527Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.538278007Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.618238488Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.697501241Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.777418714Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.872976834Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:24.960319046Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.034735813Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.114821959Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.194576168Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.273979401Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.370024049Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.450545586Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.53290066Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.625360699Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.705837948Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.786399582Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.866299199Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:25.948014817Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.026231778Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.121613545Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.202054667Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.28186814Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.377480532Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.458227157Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.538515767Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.6178798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.69940905Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.779040763Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.858357404Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:26.938378557Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.017494142Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.098659648Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.178079169Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.258300674Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.338136324Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.417748581Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.497785734Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.578118567Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.657841001Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.73784433Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.819898988Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.898253677Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:27.979812494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.057580271Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.137892848Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.218300434Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.298826163Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.381174453Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.459230102Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.538923511Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.618324888Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.698392793Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.778007963Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.873050818Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:28.955991333Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.034613637Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.114398246Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.193603975Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.273391881Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.369268208Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.449431378Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.530850388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.625240443Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.705692604Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.791352384Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.866300095Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:29.945885024Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.025777314Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.109473028Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.185885156Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.26699719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.361374669Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.441731151Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.522020944Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.617416344Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.698887289Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.778016538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.87308317Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:30.95414954Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.033560165Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.114649894Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.195289672Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.273987945Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.374584915Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.450454642Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.529854675Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.609827668Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.692320183Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.774394649Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.850699929Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:31.929672249Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.009726587Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.090432668Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.169875741Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.250163071Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.331994561Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.409308897Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.48958093Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.570012644Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.649663269Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.729707526Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.810158376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.892610474Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:32.96970353Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.050053099Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.129665004Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.210056942Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.289734895Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.369644912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.451850898Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.529432019Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.625281947Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.70552998Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.786550142Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.866077951Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:33.946143424Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.02773037Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.121309097Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.201654058Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.281796076Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.377485459Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.457703413Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.537233238Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.625307386Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.712789855Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.7939528Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.873672706Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:34.953706403Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.03367978Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.114406342Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.196848136Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.273805032Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.369179248Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.449647601Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.529620466Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.609543828Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.689851957Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.76984895Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.866273054Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:35.945621023Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.025653665Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.106114178Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.186037283Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.265695172Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.382952309Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.457826996Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.537745206Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.618093239Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.697530616Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.777888377Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.858151931Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:36.939499837Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.018125277Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.098602463Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.177744128Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.257573697Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.337832002Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.417033571Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.499211781Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.578847718Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.657599687Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.73716292Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.817255849Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.897553227Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:37.977498764Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.06008491Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.137718575Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.217461584Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.297598833Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.377583922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.457521364Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.537627925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.618332279Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.697546135Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.777557817Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.873016096Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:38.95342941Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.033640835Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.114867461Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.194819046Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.273668487Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.369029039Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.449577424Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.529421201Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.624952569Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.70544057Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.788691997Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.866904958Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:39.945710878Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.025068543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.120519367Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.202247849Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.281111338Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.377175122Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.457530931Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.537522868Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.617684118Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.697687767Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.777371832Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.87331376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:40.956502402Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.033244866Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.114224484Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.193584229Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.273477766Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.368997326Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.449717583Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.531530705Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.609854258Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.689319411Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.769780437Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.849532342Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:41.929401623Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.008920792Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.090154874Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.170126427Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.249735772Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.329581021Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.40928707Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.489369952Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.569334113Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.652087619Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.729733443Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.809443941Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.889369126Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:42.969296231Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.049327816Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.129585194Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.210366411Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.289691404Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.369734445Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.449384911Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.529339984Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.624815415Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.705346713Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.786733755Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.866162012Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:43.945433917Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.025680542Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.120806214Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.201393735Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.280763848Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.378613809Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.457527026Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.537364627Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.61743266Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.697053397Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.778652151Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.872961118Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:44.95515536Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.033163201Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.115269987Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.194224708Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.273484325Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.368765676Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.451514063Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.529306287Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.624821207Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.705215Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.785287257Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.865597787Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:45.94522358Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.029820543Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.121034213Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.201092742Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.281259911Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.376358575Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.457164592Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.537365842Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.621302869Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.698139509Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.777687382Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.857449591Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:46.937276792Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.016695385Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.097535131Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.178933948Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.257466205Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.337370494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.417689216Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.496790432Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.577663138Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.657324259Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.741195558Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.81737719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.897412487Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:47.977436968Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.057847754Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.13718817Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.21690366Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.298982062Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.37734155Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.457065871Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.541445682Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.633035384Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.712971322Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.793220411Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.875155965Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:48.953132701Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.033051391Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.113798848Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.193468513Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.273588771Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.36861681Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.451196556Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.529240077Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.624195572Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.705003062Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.785302743Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.865407192Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:49.945222618Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.025005883Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.120332322Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.200625188Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.280762917Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.376192941Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.457015886Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.617127761Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.536759247Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.696790962Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.778340276Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.872604795Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:50.952494268Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.032558493Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.113039967Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.203290052Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.2884802Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.368760617Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.448618282Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.528693771Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.608874477Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.689149518Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.785260214Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.864720343Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:51.9446894Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.024516633Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.104491995Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.18486294Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.264553917Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.345694207Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.424536671Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.504535553Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.584619074Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.664680227Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.744753509Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.824913894Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.904888551Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:52.984725768Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.066670922Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.144767531Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.22471214Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.306954254Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.385166638Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.466197168Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.545068337Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.62494149Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.704971123Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.785230997Z", "value": 78.5},
{"timestamp": "2024-03-23T01:34:53.86573599Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.122838105Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.200656985Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.284156636Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.376322626Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.456690115Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.537573573Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.617107206Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.696572327Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.77633348Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.872195632Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:04.952409681Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.032325042Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.112841396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.193050421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.272506838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.368250174Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.450556928Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.529081312Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.624515752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.704072201Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.786012171Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.864535564Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:05.945074637Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.051150105Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.13587286Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.21650963Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.296693631Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.377270784Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.457717122Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.536831331Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.620308869Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.696752741Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.776951334Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.855899815Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:06.936512809Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.016520298Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.096885355Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.180706894Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.257144238Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.336582927Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.416796816Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.496571249Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.577250514Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.656606899Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.739029782Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.81653823Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.897096631Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:07.976302776Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.057191674Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.136514074Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.216641404Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.299368798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.376409854Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.456398847Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.537174369Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.616539298Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.696702947Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.776852324Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.875240365Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:08.952863885Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.033849551Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.11278408Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.193795505Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.272576754Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.368026778Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.452208348Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.529519421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.62374378Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.704005093Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.784602214Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.8646586Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:09.944355689Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.029028652Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.119571089Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.200408883Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.280422612Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.37582502Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.456266429Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.536297758Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.620727457Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.696485473Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.776266338Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.871779401Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:10.952249483Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.032441132Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.112754477Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.194468079Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.272391568Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.367768311Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.448153113Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.623955618Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.529446778Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.704226147Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.785823653Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.864482501Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:11.944329062Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.023916743Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.104399433Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.184301546Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.264167339Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.344762221Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.424197902Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.504183823Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.58427864Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.664439985Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.74446677Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.824362516Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.906984278Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:12.984438678Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.064223479Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.14443484Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.224197497Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.30386377Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.38479382Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.466635518Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.54427651Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.624497791Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.703920736Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.784433954Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.865014531Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:13.944281316Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.025027846Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.119648973Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.20032843Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.280270671Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.375972503Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.456073912Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.536312282Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.616739867Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.700167774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.776056221Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.871669925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:14.952128582Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.032242759Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.115503466Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.192329226Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.272710219Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.368083859Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.447609332Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.528198517Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.623509693Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.716768035Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.799988646Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.880118919Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:15.960096392Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.041145418Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.135787697Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.216208562Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.299435349Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.376402901Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.45634303Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.535601719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.616213624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.695418745Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.776335323Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.857042396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:16.936342973Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.016067774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.096156703Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.176202305Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.256011874Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.336049027Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.420336486Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.496267973Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.575547494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.65627428Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.735528489Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.816364042Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.896881164Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:17.979504654Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.056943022Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.136387887Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.215668944Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.296752113Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.376165618Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.456071219Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.536469749Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.616152694Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.695430199Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.77671804Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.871729216Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:18.952518401Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.03228461Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.1136769Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.192191557Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.272227142Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.367570765Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.448141903Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.52852376Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.623075063Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.707362042Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.783834426Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.864415035Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:19.944057469Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.024554782Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.119503429Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.200482951Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.281690441Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.375825456Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.456045233Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.535996114Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.616868724Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.695957012Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.777814902Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.872509374Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:20.951967102Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.032079104Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.112218369Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.191980322Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.271891363Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.367615339Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.449609709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.528287821Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.60795611Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.688110864Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.768064113Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.84812933Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:21.928227731Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.011076726Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.08826319Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.167793271Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.247955416Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.327961177Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.40785129Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.488140347Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.568772061Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.648402014Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.727770687Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.807944544Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.888581825Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:22.967312002Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.049355588Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.129630629Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.20803863Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.287876455Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.367861896Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.448029161Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.527934955Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.623094482Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.711876759Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.799303163Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.879882204Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:23.959793758Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.039578943Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.119882624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.199819873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.280879971Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.375452394Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.455766091Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.535833228Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.616018958Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.695339086Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.77633064Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.874375993Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:24.951950969Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.03178841Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.111947131Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.191829244Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.271909662Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.367854373Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.450300967Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.528072296Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.623230831Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.703810865Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.783851314Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.864219763Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:25.943843476Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.026669078Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.119351421Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.199232958Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.279753471Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.375479719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.455735624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.535848521Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.616267851Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.696287084Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.775724429Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.856200686Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:26.935729199Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.015753968Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.097012402Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.175724371Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.255385524Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.335713045Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.415742166Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.495984855Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.576001497Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.656793114Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.735932123Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.815299612Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.895802717Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:27.97583459Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.056761472Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.135332384Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.216258434Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.295138691Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.378101925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.455804165Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.535826822Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.615941608Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.695616265Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.779951052Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.871599346Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:28.951700467Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.031678772Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.112383253Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.191615958Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.271780279Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.374498338Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.448296161Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.527754818Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.623080553Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.703334858Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.783308747Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.879394419Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:29.960817365Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.040191798Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.119767479Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.199103896Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.279392377Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.374753057Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.455229602Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.538887813Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.617105349Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.695449829Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.775539239Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.871073102Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:30.951321456Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.031686321Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.114202035Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.191719539Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.271463348Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.367311388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.447461309Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.526896478Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.6077208Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.692369891Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.767937474Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.847578275Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:31.927473284Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:32.007683557Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:32.089838151Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:32.167741064Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:32.250749578Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:32.327714314Z", "value": 78.5},
{"timestamp": "2024-03-23T01:35:32.407711947Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.487458252Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.567839757Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.647370126Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.727322224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.809094193Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.887597746Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:32.967464467Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.047444372Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.127486357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.207461814Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.287439192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.367802745Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.447432538Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.527521339Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.622867235Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.703016164Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.783313573Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.863873446Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:33.947009481Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.023659081Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.119237392Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.19950869Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.279345331Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.375112314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.456156092Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.53942883Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.61561395Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.695181695Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.775406816Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.870932232Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:34.951346697Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.031498602Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.113410956Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.191513357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.27156779Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.367007605Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.447273014Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.527293496Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.607865049Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.690000507Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.77313939Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.866112964Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:35.943868292Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.023414149Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.119076141Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.199292238Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.284466257Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.375721975Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.455487032Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.535231257Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.615480922Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.6953055Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.775451645Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.858282559Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:36.936182079Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.014892224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.095068417Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.175047042Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.255041411Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.335751909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.417986023Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.495746279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.575354792Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.655337193Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.734796074Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.815446188Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.895338541Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:37.978808079Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.055597871Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.13528328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.215262033Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.296092979Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.378759349Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.455566613Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.535788086Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.616041399Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.695707832Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.775582873Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.870901025Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:38.951193666Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.031242659Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.111911813Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.191515686Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.270983015Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.366862446Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.447299056Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.527644881Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.622642328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.703264634Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.784053563Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.878624642Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:39.960361636Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.038823269Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.119486022Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.201232776Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.279543432Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.3761436Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.455123089Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.534835026Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.614990707Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.695206516Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.776131094Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.870782557Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:40.951138494Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.031387328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.111068385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.191304386Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.270589603Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.370537868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.447704492Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.527686509Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.607249486Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.687278799Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.767117744Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.862736664Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:41.944050138Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.023758459Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.103521276Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.183110397Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.263131614Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.342663071Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.423129376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.507307491Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.583841571Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.663948164Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.743139685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.82302375Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.903384359Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:42.983190984Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.06550545Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.143599466Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.22344974Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.303105389Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.385458287Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.462818319Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.542583952Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.623329393Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.704024051Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.783173843Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.878612827Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:43.959080412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.039125021Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.120903455Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.207224547Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.295226823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.375002504Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.455626186Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.534731467Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.615425004Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.694736077Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.775785678Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.871102518Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:44.955984249Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.03093212Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.111034425Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.190981818Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.271668636Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.370969189Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.448146181Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.526797445Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.622793229Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.703374222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.782819695Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.878903255Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:45.961585209Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.038448345Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.118810747Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.198914236Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.279127933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.375696453Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.455208262Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.536685448Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.61505668Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.710536848Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.790883249Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.871192882Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:46.950908787Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.031126228Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.117540024Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.191782327Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.270930488Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.351456281Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.430977434Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.511298747Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.591155932Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.684265219Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.766168933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.846724486Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:47.927013671Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.00686676Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.087389098Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.167043211Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.247481708Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.327273517Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.406880654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.486922191Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.566917136Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.646866801Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.73124434Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.809318868Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.887549813Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:48.967034422Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.046890999Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.127019288Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.207154009Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.286932698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.36852406Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.447155133Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.526717789Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.622192293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.703119974Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.782827143Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.877739279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:49.961090161Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.038871345Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.124109493Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.200654836Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.28081375Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.374122844Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.454503038Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.539004897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.615323456Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.694432193Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.775298594Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.869841385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:50.950323883Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.030199884Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.112950638Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.190713102Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.270960432Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.366076375Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.447397625Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.527107578Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.607038203Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.687936604Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.767330141Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.846635422Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:51.926580415Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.006479904Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.086361473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.166212514Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.248373412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.326482948Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.406358501Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.486262535Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.566372264Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.646487017Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.727429002Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.807376363Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.886458188Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:52.966417261Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.04639243Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.129196241Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.206430193Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.28632917Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.370465557Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.44671618Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.526691925Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.622075421Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.70280067Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.782625151Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.878076391Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:53.960269705Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.039445641Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.120175787Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.198109771Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.279153549Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.37525714Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.45623711Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.541362713Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.6149326Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.69418588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.77417513Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.870107393Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:54.950686275Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.032681093Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.125658667Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.209408974Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.286469262Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.367378351Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.446696656Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.526919249Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.62524729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.70267897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.782559291Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.878078338Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:55.958994788Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.038568453Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.119131782Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.200194824Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.278953032Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.373781616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.454596913Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.53510709Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.614715411Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.694837364Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.777354263Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.854653751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:56.934509464Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.014757529Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.09473753Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.174958075Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.254605468Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.337498046Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.414275582Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.494950335Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.574518304Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.654499714Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.734081698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.814129092Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.895515909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:57.974818054Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.058235817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.13413604Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.214605929Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.294499018Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.374573355Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.456570573Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.534740206Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.615698607Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.694643792Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.774488529Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.86976444Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:58.950281114Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.03377142Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.125738658Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.206596996Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.286413285Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.366848582Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.446600999Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.525825288Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.609252746Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.686596234Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.766388843Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.863603764Z", "value": 78.7},
{"timestamp": "2024-03-23T01:35:59.94612575Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.032462617Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.118315581Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.201828192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.280459488Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.375030983Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.45443076Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.534329385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.615523851Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.695007372Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.779349966Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.869806932Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:00.950225045Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.02985023Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.110436631Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.18998924Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.273357499Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.369734147Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.446200738Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.526673412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.606466309Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.686066374Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.766380999Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.846384808Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:01.92983345Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.00671441Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.086374443Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.1664715Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.246585837Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.326366926Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.406395696Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.487497329Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.566497682Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.646426131Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.725529204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.805649685Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.886337782Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:02.966378487Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.050143002Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.127275258Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.206438043Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.286243388Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.366248733Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.447027998Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.526863423Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.621868838Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.702206248Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.782174985Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.877237872Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:03.958147186Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.038287411Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.1185933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.200992918Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.278508054Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.374414462Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.454382143Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.534853344Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.614532545Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.694170498Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.774301347Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.869153354Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:04.950239212Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.030305037Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.110335438Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.190927663Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.270504528Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.371398426Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.446967801Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.526353178Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.62175229Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.718227914Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.797684714Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.878053068Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:05.961642958Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.038504974Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.117795215Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.198667216Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.278414321Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.373716889Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.454350074Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.535975772Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.614308892Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.694492829Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.774031838Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.854835712Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:06.934589473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.013582049Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.110384617Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.19027841Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.270126635Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.350234701Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.430208494Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.510183983Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.590088976Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.670824625Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.750120466Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.829856019Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.910186324Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:07.990185621Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.072317431Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.150857752Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.231953753Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.310325594Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.392586908Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.47031622Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.550449405Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.630041182Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.710309759Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.79064736Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.869512897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:08.950062114Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.030058051Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.110653413Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.189446245Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.269754054Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.366887023Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.446077039Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.526678961Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.621391032Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.701804185Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.781784314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.882416356Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:09.958559011Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.040503717Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.118259429Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.198823399Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.280062184Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.373666383Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.454739312Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.534353681Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.614212658Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.697631029Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.774346229Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.869383612Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:10.949818237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.032280255Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.125764166Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.206027015Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.285857704Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.366107369Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.446088426Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.526186476Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.609289998Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.686702414Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.765820623Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.846035728Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:11.926136465Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.006038674Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.086106067Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.170526582Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.246330581Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.325853014Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.405255127Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.48576204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.565858201Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.64585321Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.726419708Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.806680253Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.88619763Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:12.966303263Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.046201472Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.125846273Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.206209794Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.288072964Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.36612506Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.44717927Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.52545559Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.606325Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.686144041Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.76583393Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.863669906Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:13.94226597Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.021813459Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.1191503Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.198050012Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.277842973Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.373329701Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.458163496Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.534568231Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.614174984Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.69514033Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.774165962Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.869438578Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:14.949802995Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.032021717Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.125663068Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.205599997Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.286159838Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.367301728Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.445863424Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.525716865Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.623206665Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.701851306Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.782010507Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.87717413Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:15.957719636Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.037877237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.120025239Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.199682776Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.277852536Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.373041471Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.454524001Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.534646946Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.613878723Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.693343396Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.776372198Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.854156454Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:16.934981224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.013813768Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.093675305Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.173714794Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.253731339Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.336107246Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.41387867Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.493653903Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.573778608Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.653611825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.73316501Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.813500243Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.896443093Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:17.974558197Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.053979478Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.1348862Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.213667928Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.293615449Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.375163675Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.454986684Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.534292349Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.614483262Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.693731935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.77358496Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.869789607Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:18.950274569Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.033803947Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.124796849Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.20561061Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.285593299Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.366736181Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.445368309Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.525769783Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.62562608Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.701539231Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.781636896Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.87743332Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:19.958292905Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.03771009Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.117782539Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.198989293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.277820141Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.373328437Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.453439862Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.533748791Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.613798456Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.693783673Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.77333273Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.86911757Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:20.949535555Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.029363396Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.11036215Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.189540454Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.269507975Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.367908176Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.445758224Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.525473457Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.605684178Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.685488307Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.765614356Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.845624949Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:21.927136471Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.005543832Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.085586297Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.165726234Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.246641915Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.325650428Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.405596349Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.486893534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.565527359Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.646124192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.725459041Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.80559293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.885370339Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:22.965472388Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.048405318Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.126128839Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.20766884Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.285179272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.365479818Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.445510283Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.525490188Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.623944724Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.701700532Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.781642773Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.877236957Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:23.957476958Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.037489631Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.117668928Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.19850909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.277229634Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.376865451Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.454918508Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.53359662Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.614124941Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.69313307Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.774546192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.868862935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:24.949301144Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.029539065Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.110233274Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.189356891Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.269628828Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.365041124Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.450854599Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.526631719Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.621678158Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.701435599Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.781192976Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.877028823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:25.957477177Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.037681242Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.117268891Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.197215388Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.277272925Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.373179076Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.455595974Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.533315654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.613553992Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.693320553Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.773339466Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.853216011Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:26.93350222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.016356622Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.093496846Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.173318575Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.253395152Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.334582834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.413706162Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.493457939Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.574133653Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.653532053Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.733301014Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.812883831Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.893505112Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:27.973216761Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.053630203Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.138477566Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.213591901Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.293183486Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.373241535Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.453781376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.533376833Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.613997698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.69688346Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.773526628Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.868846411Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:28.949113549Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.03045691Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.124686645Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.205127286Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.28630924Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.365636473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.445700378Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.525397467Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.620662306Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.700840515Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.796668171Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.879233997Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:29.960554766Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.037731438Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.117358543Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.197168208Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.277680529Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.372674425Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.454939291Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.533479323Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.613325244Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.708707043Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.789588357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.869443462Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:30.948858279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.032177897Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.124894543Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.205171601Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.285424914Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.365445171Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.445320948Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.524882133Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.60562287Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.684680087Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.764934776Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.844803929Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:31.924646586Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:32.004875707Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:32.085670684Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:32.169311295Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:32.245364158Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:32.325183103Z", "value": 78.7},
{"timestamp": "2024-03-23T01:36:32.405350912Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.485276769Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.566267523Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.645617284Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.72796823Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.805238277Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.88460183Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:32.964949543Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.045463593Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.125292138Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.205134123Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.28652638Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.365192941Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.444705998Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.525194223Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.62042815Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.701146808Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.780925368Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.88161885Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:33.956800865Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.036738978Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.117084099Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.197139588Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.276969317Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.373163469Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.454457135Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.533207375Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.613884529Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.692771249Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.772780978Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.869052442Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:34.948736763Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.033134174Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.124543971Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.204990597Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.284949638Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.365434599Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.445158728Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.525400969Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.621807057Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.70123253Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.781863027Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.876143674Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:35.956837147Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.036936988Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.116560509Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.198008575Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.277018943Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.372474567Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.453041768Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.532985865Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.61293857Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.693003051Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.775449133Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.853408109Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:36.932960238Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.013145615Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.094754161Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.173152945Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.252411954Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.334859348Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.412936724Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.49302543Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.573052919Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.653032664Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.732430008Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.812801082Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.894593147Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:37.97336758Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.053199741Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.132647134Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.212397983Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.293640448Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.373088865Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.454715747Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.533097795Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.613410116Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.693252549Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.773702598Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.868522958Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:38.948969967Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.030866929Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.124254199Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.20474508Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.284791225Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.366755099Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.44547046Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.524842205Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.620795108Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.701018213Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.780953606Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.87618491Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:39.956660879Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.036743152Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.118225714Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.196971922Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.276811059Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.373621723Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.4527335Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.533506493Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.614088766Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.696146176Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.774672353Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.869246248Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:40.948522088Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.028437897Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.108748586Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.188455371Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.269689869Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.364484788Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.445181333Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.526956983Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.605175287Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.685400729Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.764956921Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.846595323Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:41.924876027Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.004826524Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.084872669Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.166971295Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.24493808Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.324835297Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.405493154Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.485111043Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.564446371Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.644671013Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.724951238Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.805034951Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.884826888Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:42.967063242Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.044915562Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.124681803Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.20476958Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.285016461Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.364788942Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.445245679Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.526109488Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.620106007Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.700478936Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.780570202Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.876360641Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:43.956957666Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.036927427Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.119612901Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.196537509Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.276919174Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.37236619Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.452684047Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.532766192Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.613310545Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.69728002Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.773090099Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.868265883Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:44.948313532Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.029038045Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.124088644Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.204809861Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.287743272Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.365665288Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.444667464Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.524955818Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.620076721Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.70090821Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.780589715Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.876291419Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:45.95658406Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.036819133Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.116720734Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.196434879Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.276430752Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.371971047Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.453867689Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.53290689Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.612481291Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.692548364Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.772443917Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.852360558Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:46.932024366Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.015621457Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.092774801Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.18214431Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.268323961Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.348672538Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.428461307Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.508600092Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.589844254Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.671075359Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.748356191Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.828203008Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.908993154Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:47.987969858Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.068592132Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.159033961Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.244351468Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.324839533Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.404632942Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.484836047Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.564654608Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.644555121Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.725718163Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.804691795Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.88462418Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:48.964767925Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.044397718Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.125259128Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.204562552Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.287342875Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.364349658Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.444489531Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.524450428Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.619864004Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.700891301Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.780141702Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.876992686Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:49.956436591Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.037663632Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.116413937Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.19628901Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.277386995Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.371922522Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.456225341Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.533233949Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.612826302Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.691967102Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.774338272Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.868080455Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:50.948115816Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.03026961Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.123759248Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.205641298Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.284052691Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.3643093Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.445302165Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.524189558Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.609872217Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.684852376Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.764863641Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.845067066Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:51.924052507Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.004186716Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.084034621Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.166705343Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.245285087Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.324278976Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.408458211Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.484346818Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.564050659Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.64382666Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.728609607Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.804591718Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.883942215Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:52.964326856Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.044438537Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.124072458Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.203958219Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.2852867Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.364174061Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.444682638Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.524515695Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.619839318Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.700904472Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.780549977Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.877678049Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:53.956390145Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.036398306Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.116353219Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.196056644Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.276225445Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.371434444Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.453696014Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.532882735Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.612200976Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.693125809Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.771939698Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.867889529Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:54.9522959Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.028617628Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.123719651Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.204180836Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.284196677Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.364522406Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.444247463Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.5242842Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.62009096Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.700268465Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.780732594Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.875762137Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:55.956289626Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.036296155Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.119265438Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.195876221Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.276340222Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.371853606Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.452561639Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.53175764Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.611762313Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.694551531Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.772607467Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.852901004Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:56.932240237Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.012378414Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.092979823Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.172294352Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.25833666Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.332586962Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.412226931Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.49234402Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.573017493Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.651853238Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.731803415Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.81266044Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.892274905Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:57.972283546Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.052383931Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.132160956Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.212084125Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.292493758Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.378322882Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.452683328Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.533170913Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.612601634Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.695261444Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.772453572Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.867756779Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:58.949612877Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.028187278Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.123725365Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.204053974Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.284077847Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.36459148Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.444303737Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.526750875Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.619768418Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.699993475Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.780957636Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.875936107Z", "value": 78.8},
{"timestamp": "2024-03-23T01:36:59.956595181Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.037702958Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.120338256Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.206540052Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.293719736Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.371764664Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.452013689Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.53235417Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.612448443Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.695093469Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.772307613Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.86743898Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:00.948015622Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.048649423Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.126737487Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.20483352Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.285128561Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.364306545Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.44401349Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.524186035Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.60414866Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.684022421Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.764158678Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.850071642Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:01.92436332Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.003697977Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.08427961Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.164102715Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.243803164Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.323578045Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.406241887Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.484749823Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.563760544Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.643895041Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.723642018Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.803716163Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.884071172Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:02.966167622Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.043566054Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.123931975Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.203623304Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.284026889Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.364265002Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.444039627Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.528416398Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.619742356Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.700123957Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.780255702Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.875747485Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:03.955898206Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.035913727Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.119410114Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.195993089Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.27585853Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.371536938Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.451775627Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.532182796Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.613314733Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.694659055Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.771664335Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.867472598Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:04.947925559Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.028160184Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.123406048Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.204016033Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.285179554Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.364326403Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.444172964Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.524344677Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.619345484Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.699957581Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.785205073Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.879687352Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:05.956619159Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.036018904Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.117082009Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.195692026Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.27813462Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.371422946Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.456658885Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.532654757Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.612426182Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.691929766Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.771828871Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.8517274Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:06.931942121Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.013714027Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.091917675Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.172208364Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.252017293Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.331537262Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.411766767Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.491912464Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.57278085Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.651986802Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.731204019Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.81157346Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.892629046Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:07.972018422Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.051911383Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.135254426Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.212210009Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.29210697Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.371420955Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.451253788Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.531742141Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.612170942Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.695049056Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.772275872Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.867203495Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:08.947751273Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.028012874Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.123278897Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.203493906Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.28484722Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.364227636Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.443807829Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.52331151Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.604073655Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.683936696Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.764991802Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.859454881Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:09.939963842Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.019944579Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.115068522Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.197363852Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.275964268Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.375078453Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.452012757Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.532046486Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.611915223Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.691901176Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.771632441Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.867224Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:10.949526754Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.02794669Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.123016649Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.203552331Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.284718124Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.367476174Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.443759822Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.524966415Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.604328432Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.683612177Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.76369189Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.843551379Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:11.92384402Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.003674773Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.084948246Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.163685494Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.244792312Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.323676088Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.403947002Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.483855098Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.564085372Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.644997053Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.728973728Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.80383779Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.883682079Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:12.963824224Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.043571329Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.123578178Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.204909636Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.283624132Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.363981669Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.443600038Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.525374344Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.619234095Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.69984296Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.781495057Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.875403256Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:13.955575897Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.035487514Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.115733115Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.196340028Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.276204669Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.371862597Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.45165639Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.531550599Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.612096744Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.691185096Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.771009193Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.866473265Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:14.949824723Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.027956147Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.122987386Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.203641116Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.283492093Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.363955198Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.443711839Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.532614915Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.619460519Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.699932936Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.779575177Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.875262416Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:15.961831508Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.035959795Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.11780706Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.195945653Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.275537653Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.371116157Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.451873022Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.531433183Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.611518528Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.693234178Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.771559938Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.851310499Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:16.931463108Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.010809189Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.091205798Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.171534311Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.254586025Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.331871689Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.411470154Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.491407467Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.572346284Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.651656717Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.731051245Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.812705967Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.89340392Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:17.971570672Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.051400529Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.131082194Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.212171476Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.291061844Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.374241526Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.451315286Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.531478871Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.61196684Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.691313977Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.771405242Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.866915649Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:18.948685443Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.0274649Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.107822437Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.188059078Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.267616359Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.362886894Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.443225295Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.524366416Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.618875095Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.699250617Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.779382394Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.874905985Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:19.95551437Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.035194307Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.120801254Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.196039365Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.275500358Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.370761101Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.451715375Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.531414223Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.611664657Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.693590066Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.771185586Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.866458714Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:20.947632859Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.027220924Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.107765533Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.187770302Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.271953537Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.363288102Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.443883591Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.5235098Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.603541513Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.68363441Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.763564747Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.844880109Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:21.923510733Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.003752846Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.083373135Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.163141968Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.243912561Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.32332405Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.403723539Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.483143988Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.564144437Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.643285878Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.723363287Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.803790776Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.883503449Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:22.965883419Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.043548123Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.123273627Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.203312508Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.283565822Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.363439966Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.44386384Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.523875617Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.618943944Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.699373289Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.779149162Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.875495633Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:23.955286002Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.039499605Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.115824532Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.195221397Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.275621238Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.370861598Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.451204767Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.530989151Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.613444993Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.691098689Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.770682498Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.866523274Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:24.947253035Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.027838508Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.123392212Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.205214837Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.284038774Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.36308783Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.443186071Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.524040985Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.618225055Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.699065185Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.785443428Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.874831849Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:25.955411114Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.035132555Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.115077292Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.194709581Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.275194478Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.375011511Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.451329751Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.531141048Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.611386969Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.690651161Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.77103321Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.851036347Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:26.93403283Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.011508637Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.091259902Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.171270143Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.25151456Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.331592865Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.411147106Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.492459556Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.571528292Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.650953509Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.730868902Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.811590087Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.891432936Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:27.971188233Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.06569048Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.147597329Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.227070258Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.306895763Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.386929044Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.467239253Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.547143958Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.627848567Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.707129272Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.786965881Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.86643465Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:28.946597467Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.027104348Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.107474045Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.188110462Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.267216287Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.362488902Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.442890919Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.523404744Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.618612751Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.699207857Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.78053525Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.874731481Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:29.954811738Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.035450139Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.11510294Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.195730429Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.275081502Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.373883847Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.451036902Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.530925863Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.611450536Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.690973897Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.77061441Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.866852722Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:30.948593491Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.026412691Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.106814772Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.187100566Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.267451703Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.362859646Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.442931487Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.527836514Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.602684993Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.683104002Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.763108611Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.845129605Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:31.923195301Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:32.003446182Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:32.083338663Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:32.162475399Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:32.242323528Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:32.322881897Z", "value": 78.8},
{"timestamp": "2024-03-23T01:37:32.402934922Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.483269131Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.563356364Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.645382606Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.723137902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.803194223Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.882502576Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:32.962466641Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.042757682Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.122863283Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.204924181Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.282610613Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.362497461Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.442656439Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.522336791Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.603138521Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.683370394Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.764711931Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.858705602Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:33.939063555Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.019237348Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.114406731Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.194856556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.274182637Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.374411222Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.451737558Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.531192471Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.611450488Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.690342392Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.770740793Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.866304737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:34.947763234Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.027099011Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.122240522Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.204278668Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.282494828Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.363135405Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.442692974Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.52434184Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.618336055Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.699174584Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.778697433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.874374272Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:35.954712129Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.03486253Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.115250019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.194651844Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.275292421Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.370545644Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.450140813Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.531432975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.611268399Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.693826673Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.771327281Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.85075621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:36.930766163Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.010684372Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.092480438Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.17153775Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.251820279Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.330510328Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.410228696Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.490366617Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.570632442Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.650804507Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.730136284Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.811686398Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.890992734Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:37.971606336Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.050782176Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.130807553Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.21090525Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.291512483Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.373842949Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.451102021Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.530953158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.610552839Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.690763784Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.770879401Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.865827632Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:38.947677489Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.027380722Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.121813337Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.204604859Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.282833147Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.362901564Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.443316798Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.522794686Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.617864837Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.698830087Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.77860708Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.873733007Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:39.954583408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.034793105Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.115034898Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.195667635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.27388306Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.369771387Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.450685436Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.530502621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.614302432Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.690700991Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.769786208Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.865786599Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:40.946400744Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.026370569Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.122019825Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.203811922Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.282031059Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.36418658Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.442272917Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.522155701Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.602262614Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.684489624Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.771928316Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.85783168Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:41.938712865Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.018853282Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.099003939Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.178901604Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.259132165Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.342267047Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.419021479Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.498505703Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.5786474Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.658723433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.738694346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.818703211Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.899545517Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:42.978736397Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.059218766Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.138646287Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.219262096Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.298791377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.378883538Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.466138774Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.553436858Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.633849723Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.71452022Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.795092477Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.874312254Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:43.954927327Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.035517792Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.114607201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.194689794Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.27420429Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.370601514Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.450331371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.530382028Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.610652109Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.690501806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.769652078Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.86570175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:44.946539607Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.02574412Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.107973146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.190449852Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.267418043Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.36218765Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.442385571Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.523373605Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.617780459Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.698287981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.77923355Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.874201909Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:45.955065206Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.034524599Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.11447756Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.193767001Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.274695418Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.372327522Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.450629506Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.530670531Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.61127978Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.690662021Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.770198886Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.850708871Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:46.931653448Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.010634473Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.090460266Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.169647274Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.249640715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.33031598Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.412483214Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.490664686Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.570218671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.651890769Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.730757841Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.810191442Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.890213747Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:47.970785012Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.055897399Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.130566998Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.210429975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.290987448Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.372147737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.450831322Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.530842715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.612607484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.690472316Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.770372573Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.865627172Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:48.946208421Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.026343942Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.12148923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.204702128Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.282341744Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.363694513Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.442736946Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.522326963Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.617670522Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.698271067Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.779568348Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.873841251Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:49.954145604Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.035104838Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.114206758Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.194058343Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.273701096Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.371327856Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.452743761Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.533182579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.625218648Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.705629178Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.787734651Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.865685307Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:50.951941567Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.025796093Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.10585635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.185627999Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.265789792Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.361176359Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.441580744Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.522038474Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.602427051Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.685590637Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.76173806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.848531056Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:51.922563662Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.001773999Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.084362865Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.161778129Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.24260565Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.321767187Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.401524147Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.482283605Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.561809653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.642803607Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.721605111Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.801546584Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.881595193Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:52.961557722Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.041590683Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.121807708Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.202254973Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.28146851Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.361786623Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.441683935Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.522470977Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.61755236Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.697397929Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.77951601Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.873438481Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:53.95381525Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.034748179Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.113729332Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.194454805Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.27387279Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.37120291Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.450325694Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.530151487Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.61064288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.695625667Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.769826082Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.866643306Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:54.946125131Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.027893644Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.121478995Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.202146804Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.281808053Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.362539126Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.443944599Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.522900824Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.617500575Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.698431424Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.777522593Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.87344148Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:55.953868169Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.036055979Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.114479019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.19401646Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.273872237Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.369430804Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.450061109Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.530311766Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.610642423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.69053996Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.769797625Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.849700634Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:56.929707643Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.010134492Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.090907805Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.171016862Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.250483071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.330364255Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.411075425Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.490615713Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.569821058Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.650772675Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.732230981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.809698149Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.889837158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:57.969229798Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.05110996Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.129376488Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.209875689Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.292617451Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.370476395Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.449802988Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.529838285Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.610341294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.689857551Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.770180336Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.868516568Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:58.946391608Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.027710714Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.12143536Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.202048897Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.281377698Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.363614116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.444836965Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.522173669Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.617636556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.697882413Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.777830126Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.87348271Z", "value": 78.3},
{"timestamp": "2024-03-23T01:37:59.954369271Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.035169048Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.113808601Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.194678522Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.274366971Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.37038621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.449738211Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.529768964Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.611129893Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.690079846Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.76981063Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.86588155Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:00.945799951Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.025727856Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.110800691Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.185726994Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.265374514Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.361272634Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.442423995Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.522104924Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.602044509Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.68214323Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.763248703Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.842205216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:01.921290432Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.002310145Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.08178509Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.162449923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.2413881Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.32573639Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.402912838Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.481632679Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.562841928Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.641713256Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.722039689Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.801507466Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:02.884108588Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.024506438Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.104924935Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.185727304Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.265526121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.345029482Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.425800427Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.507138444Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.600857267Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.681211892Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.763002646Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.85713078Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:03.937251549Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.017060254Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.098631904Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.177494176Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.258773858Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.35320708Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.433258729Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.513616074Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.609328498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.693522772Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.769319828Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.865458587Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:04.945631932Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.025287101Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.121084484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.201541669Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.287057032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.376967789Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.45719355Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.53808296Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.617622192Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.697855153Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.77769509Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.877615131Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:05.954042331Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.034039068Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.114005405Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.193171613Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.273403486Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.369054341Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.451141063Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.529496583Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.609526344Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.689526121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.769381642Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.849513771Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:06.929548652Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.01181803Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.089658574Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.169370415Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.249416975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.329404688Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.409464081Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.489432626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.573459157Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.650329108Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.729377141Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.809483222Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.889520375Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:07.969462488Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.051768857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.130697754Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.20961689Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.289068827Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.371303197Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.449589821Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.529521854Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.610064927Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.691509249Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.784427975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.86598004Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:08.945720745Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.025359658Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.120758641Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.203823219Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.281496403Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.3618765Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.441380021Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.52127855Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.601720151Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.681344664Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.765120986Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.857807872Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:09.937273153Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.018022914Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.112861641Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.193211626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.274348971Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.369779987Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.449462451Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.529316628Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.609593397Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.689393814Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.769407927Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.865379742Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:10.948083488Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.026200609Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.120748519Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.201486825Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.281378761Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.376826481Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.457295026Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.53965362Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.618462516Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.697403829Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.777276885Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.858175127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:11.936932695Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.017515288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.098425113Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.176858618Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.257185851Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.338182556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.417210172Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.497374653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.577399326Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.659217344Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.738063808Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.817326433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.897614114Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:12.977975747Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.056732227Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.137467941Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.220825831Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.297636294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.377219207Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.457357128Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.537344521Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.617268074Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.697346411Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.781029901Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.873018579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:13.953091284Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.033117237Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.113012534Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.193292151Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.273003191Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.371117952Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.449210144Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.529089665Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.60955373Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.688894402Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.768873955Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.866920908Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:14.947973485Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.025441965Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.120510516Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.200735253Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.280845302Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.376715389Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.457296062Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.539873216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.617393952Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.697141345Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.778667138Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.872772937Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:15.953628554Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.033159371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.116782221Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.192724141Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.27446219Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.369408181Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.44903487Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.529161847Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.609320984Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.690559321Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.76928905Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.849129723Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:16.928494651Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.00907734Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.089170653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.169169022Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.25138624Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.328860992Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.409500577Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.488988066Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.569062434Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.648977251Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.72894714Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.812711783Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.88942343Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:17.968857447Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.049087048Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.129051177Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.209041898Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.288887338Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.369522796Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.449242572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.528567565Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.609339534Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.689118191Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.76899512Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.864645911Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:18.947624633Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.025157753Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.120592192Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.200888801Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.28123677Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.376513641Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.458602251Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.538181868Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.617388748Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.696860045Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.777021966Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.87531551Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:19.953154358Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.033234647Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.116113881Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.193267897Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.283947998Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.370913154Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.449142914Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.528747107Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.609448964Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.691625574Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.769276134Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.864223885Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:20.944999822Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.024897039Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.105553488Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.185201713Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.266269682Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.360569049Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.440804762Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.520812699Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.6010879Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.680946301Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.762540574Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.843611231Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:21.922936992Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.001134208Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.080867681Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.160812674Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.242701795Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.320912132Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.401354085Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.480999365Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.561386054Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.640285671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.721025288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.801163785Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.881580554Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:22.962174603Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.040836299Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.120772812Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.200862413Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.283995727Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.361119567Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.442226288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.521010449Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.616398968Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.696556057Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.776564186Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.872625729Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:23.952875202Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.034368068Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.113324452Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.192882661Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.27418279Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.368402509Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.448896878Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.528775439Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.610590001Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.688435857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.768556593Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.864292121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:24.945195962Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.024642971Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.120252834Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.201651715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.281851268Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.376105547Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.463537327Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.552700308Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.632731221Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.712910134Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.794348343Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.872352375Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:25.955338393Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.032949433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.113210298Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.193069467Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.272958588Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.372484133Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.449282756Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.528953541Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.608853574Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.689034183Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.768734503Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.8487122Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:26.931104042Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.008430282Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.088603467Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.168804588Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.248885517Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.328694638Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.408658478Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.496626227Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.584325591Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.664552408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.745679929Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.824353593Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.904459706Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:27.984997659Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.068309437Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.144353949Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.224768286Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.304630303Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.384910144Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.464739712Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.545322817Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.626193859Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.704696483Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.784868836Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.865017797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:28.94485191Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.024702694Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.105778408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.188082058Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.266958122Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.360268688Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.440582833Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.520736754Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.616098937Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.696639098Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.778239804Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.872439971Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:29.952557764Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.032561988Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.11312263Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.192669094Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.272363815Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.369530159Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.448722063Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.528927952Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.624313464Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.704679257Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.785094938Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.864859098Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:30.944866235Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.024594204Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.119833635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.20049882Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.283587494Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.376468269Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.45665739Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.537569135Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.616639855Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.696558352Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.776948817Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.856473362Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:31.936576051Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:32.016553236Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:32.099279062Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:32.176795573Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:32.256807286Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:32.338048824Z", "value": 78.3},
{"timestamp": "2024-03-23T01:38:32.418038969Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.496410777Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.576588218Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.657552827Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.736686747Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.816703676Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.896484765Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:32.976701694Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.057209119Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.136645792Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.218916386Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.296296481Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.376857282Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.457887332Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.536483428Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.616474437Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.700059239Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.779673416Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.872268366Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:33.952636431Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.032981392Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.112825073Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.192537362Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.272140274Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.370471291Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.448073466Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.528115003Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.608332188Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.699740002Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.784713285Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.864559814Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:34.947762472Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.024580359Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.119739054Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.200689712Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.280735761Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.375545783Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.456355993Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.538768442Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.616337562Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.696362587Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.777628669Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.872205059Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:35.952577892Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.032687365Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.113539111Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.193287687Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.274400041Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.370007184Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.448429584Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.528753457Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.608661106Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.690457172Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.768849652Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.848443124Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:36.928529109Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.008469494Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.088548023Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.169723544Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.248413817Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.328207834Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.40832953Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.488240251Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.568580156Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.648332029Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.731505567Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.808313567Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.888711968Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:37.968346848Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.050221954Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.128319938Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.208290595Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.290623333Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.369229893Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.448379622Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.528355526Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.608955656Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.688326728Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.768429609Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.867174162Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:38.944783601Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.024410354Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.119709529Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.200169722Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.280398843Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.375719298Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.456428228Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.53624874Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.617145958Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.696350438Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.776343623Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.871312814Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:39.952356399Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.033551121Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.112897905Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.192425906Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.272323443Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.367910522Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.448130971Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.52877398Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.612304414Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.688518558Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.768148158Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.863719782Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:40.94367367Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.023986567Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.104622761Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.189112843Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.264571946Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.359758385Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.44001701Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.520438675Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.60065858Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.680320213Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.764583256Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.841037015Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:41.919650647Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.000839801Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.081091482Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.15981129Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.239914203Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.323708029Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.400565629Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.479771293Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.56059763Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.640770751Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.720185024Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.800117057Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.882870435Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:42.960278147Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.040296643Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.120020612Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.200059557Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.280471174Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.360759271Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.441394056Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.520255305Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.61554072Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.696042641Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.775991122Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.872054777Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:43.952122874Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.03405878Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.112338492Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.193443357Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.272591933Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.367272452Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.44832071Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.528127366Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.612933033Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.692881066Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.767801481Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.863706096Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:44.943655985Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.02375573Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.104536339Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.187118773Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.275734425Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.360331548Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.441175581Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.520160798Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.615113349Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.696007174Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.777148583Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.871543374Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:45.952361391Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.032481648Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.112440049Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.192726866Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.272465907Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.368773338Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.448053435Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.52806454Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.60812198Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.688254237Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.76802803Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.848440223Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:46.932127265Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.008504481Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.088225826Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.167880258Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.248555651Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.327676292Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.407758405Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.489789158Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.568076519Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.647943271Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.729244809Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.808139241Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.888118762Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:47.968001675Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.050545421Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.128194125Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.208083437Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.287727694Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.368504495Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.447722928Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.527841713Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.610718995Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.688139698Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.767941107Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.863415866Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:48.944169084Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.023875772Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.119301155Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.201420069Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.280001093Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.375465101Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.45585627Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.535435054Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.616244047Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.695937936Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.777440562Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.871397304Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:49.951401369Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.031902938Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.111797915Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.19195062Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.271397308Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.369173573Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.447738181Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.527551718Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.607810503Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.70306507Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.787982032Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.863981584Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:50.944052049Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.023402769Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.118726584Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.199289753Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.279422202Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.375055009Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.455627843Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.535494499Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.61533578Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.695626981Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.77567975Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.856899847Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:51.935662408Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.023223628Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.110908816Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.192002961Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.271405681Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.351422578Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.431338995Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.511609684Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.594459798Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.671563574Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.751193942Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.831970904Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.913508377Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:52.991354073Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.071684314Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.154154524Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.231866428Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.326746307Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.407873668Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.487668197Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.567986982Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.648888551Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.730489224Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.808012328Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.887505865Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:53.967667082Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.047701771Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.127722379Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.20776702Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.289109966Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.368029934Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.447916591Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.527652016Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.608109457Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.687312689Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.767161234Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.871854685Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:54.958958721Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.039912354Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.120170819Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.199637123Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.279691108Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.375493324Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.460553934Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.536055693Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.615830126Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.695639247Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.775768368Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.871085143Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:55.95182252Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.036286747Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.112489466Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.194238588Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.271701755Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.368184099Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.447525252Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.527629028Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.611124967Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.687785606Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.767443175Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.847579272Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:56.927320297Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.007713418Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.08745857Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.169024204Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.247974508Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.327491501Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.407603246Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.487446414Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.567524687Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.649065969Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.730297138Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.80760965Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.888340051Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:57.967582835Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.04750706Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.127152149Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.207264886Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.289036983Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.368564376Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.447747545Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.528274746Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.62298128Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.705177346Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.783604162Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.867607813Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:58.944057476Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.023528869Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.119145516Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.199530317Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.279112206Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.374979221Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.459196888Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.535776983Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.615751864Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.695396921Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.775467833Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.871076257Z", "value": 78.9},
{"timestamp": "2024-03-23T01:38:59.95159437Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.032816995Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.111710851Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.191848068Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.272740229Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.369489421Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.448138349Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.52748251Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.624967446Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.70349247Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.783300759Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.863652408Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:00.943241401Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.023355929Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.120312417Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.202378563Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.280173187Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.374614506Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.455336203Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.535446124Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.615379852Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.695704461Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.77951336Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.855588751Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:01.935993424Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.015468817Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.095357361Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.175423954Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.256051411Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.337702389Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.415383541Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.495180117Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.574912406Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.655175095Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.73607708Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.81710857Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.895536026Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:02.975336346Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.055214843Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.135342204Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.215352669Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.295277534Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.375418207Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.458163585Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.535214304Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.615552737Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.695547266Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.775221827Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.87089105Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:03.951206731Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.031521964Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.112478573Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.191365229Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.271419182Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.366704181Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.447316182Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.52810092Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.624893919Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.703298047Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.783258016Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.863349633Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:04.942862274Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.022722371Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.119472394Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.200397355Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.279034284Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.374373619Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.459090038Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.535446261Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.61537951Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.695687831Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.792064382Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.887052965Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:05.967244838Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.047102023Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.127535144Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.207002888Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.290453899Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.369666699Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.447586219Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.52735086Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.607157133Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.687487342Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.767410222Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.851823537Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:06.927744304Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.007142833Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.087518258Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.167151698Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.247379475Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.32709954Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.471761327Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.550717744Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.631141937Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.711348434Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.790773714Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.870490323Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:07.951045812Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.033650742Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.111399734Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.191334199Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.271125431Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.35115996Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.431239225Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.511102266Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.607642913Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.689238147Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.767616995Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.862337514Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:08.942839883Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.023118092Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.118954867Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.202365397Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.279500405Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.374764252Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.455092797Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.53537859Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.615252639Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.695257471Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.779092674Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.870737063Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:09.9505234Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.031567561Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.111451914Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.191275691Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.272029292Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.367528115Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.447291156Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.527256597Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.607475862Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.688556951Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.767672343Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.862735198Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:10.946337985Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.023132928Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.118416199Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.199517897Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.279565961Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.378357362Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.455879858Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.536586355Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.615340179Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.69628386Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.775264021Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.854544917Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:11.93457503Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.015836983Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.097167097Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.175396249Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.255065274Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.335618779Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.414930683Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.49491286Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.575048573Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.657045246Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.735132062Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.815483167Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.895505184Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:12.976874946Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.054954658Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.135504643Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.214660707Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.295816548Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.375159973Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.455199494Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.535500263Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.615123847Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.695015848Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.777990218Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.870977968Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:13.952221714Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.031176466Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.111142611Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.190900724Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.27084898Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.370688765Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.447405629Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.527559422Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.622823045Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.702438085Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.782988614Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.863258151Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:14.943944904Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.022939849Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.118477008Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.198984049Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.279173938Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.374838201Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.456821627Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.535591131Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.615026908Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.695694685Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.776808414Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.870449956Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:15.950688677Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.031176006Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.111836647Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.191412072Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.271546089Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.366331472Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.446697649Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.52693477Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.60684181Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.696531479Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.782757115Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.862862267Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:16.94291942Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.023202909Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.10323171Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.182950847Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.263837728Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.343395296Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.423713025Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.50215629Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.583257155Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.66291482Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.74246746Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.82390535Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.903129958Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:17.983454183Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.063109576Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.142805576Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.222844649Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.302852298Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.38537902Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.463348588Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.542479372Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.622941837Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.703103566Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.783072431Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.863105488Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:18.944439345Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.023425873Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.118314872Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.198749689Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.278686522Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.373868065Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.455121858Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.537244836Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.614582244Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.694867333Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.775338982Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.870245389Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:19.951094446Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.030857679Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.113074256Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.191335312Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.270760369Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.367099416Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.446883385Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.526841402Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.622105217Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.702761634Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.785036996Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.863045508Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:20.942745541Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.023252422Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.118551085Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.199867886Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.279163726Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.374418134Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.455124215Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.534787543Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.614709496Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.694663929Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.779694524Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.855154875Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:21.934689787Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.015989949Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.095126973Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.17490627Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.255142847Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.341109058Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.415141056Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.494657537Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.575425858Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.655045411Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.734846435Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.81488714Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.899308167Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:22.975163494Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.054541638Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.134168423Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.214933416Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.295283433Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.374147369Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.457817676Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.53534318Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.614593196Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.694886029Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.775114254Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.869881141Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:23.950561846Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.03299388Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.11134956Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.191122616Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.270755705Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.366967553Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.446441665Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.526598114Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.625268682Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.702314154Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.782607467Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.863015532Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:24.943432205Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.022277005Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.103054734Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.185480112Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.263532976Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.358897751Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.43858556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.518885593Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.614083936Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.694612321Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.775120802Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.871326345Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:25.950787754Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.030711531Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.110864588Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.191990253Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.270284781Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.366785844Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.446088373Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.528348087Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.606579191Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.686869144Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.766676248Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.846495417Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:26.927794682Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.006558267Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.085792219Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.167121373Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.246568413Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.32639587Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.406378399Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.48827744Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.566444064Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.646448001Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.725797058Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.80584429Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.886284003Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:27.966351044Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.048909318Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.126370438Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.205751878Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.286359303Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.36651556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.446067081Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.526308202Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.610532556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.686594731Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.766373996Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.863767284Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:28.944030773Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.022629749Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.118125404Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.199845566Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.277763774Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.358749535Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.438515232Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.518274048Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.613574855Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.694294025Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.774545865Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.869787728Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:29.949715313Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.030377522Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.110638099Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.190577972Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.270416757Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.369188957Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.447090909Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.526739678Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.621665285Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.702065702Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.782400807Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.862850536Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:30.945305033Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.022505577Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.102352074Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.197385105Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.278357938Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.373771097Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.453615866Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.53704358Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.614357596Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.694541948Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.774293981Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.854878686Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:31.934282303Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:32.014060863Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:32.097259842Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:32.174480801Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:32.25476253Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:32.335369859Z", "value": 78.9},
{"timestamp": "2024-03-23T01:39:32.414453444Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.493629924Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.574499653Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.655442854Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.734645511Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.814180423Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.89437684Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:32.974195817Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.054240138Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.134240875Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.2160995Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.293610124Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.374274189Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.454260238Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.534198318Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.613870127Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.694498224Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.774939697Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.869680632Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:33.950071641Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.030109658Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.110369499Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.190180571Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.270242172Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.374235239Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.461539275Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.542783884Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.622295756Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.701595469Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.78228619Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.862439535Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:34.945164657Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.022616081Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.117467927Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.198586489Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.279820282Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.373157184Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.454234977Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.535294243Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.613731971Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.695374532Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.780633511Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.869378892Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:35.949869485Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.032940047Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.110234894Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.190640943Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.270714Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.365710039Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.446218904Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.528650362Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.609439387Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.686742875Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.766120603Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.845491388Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:36.926139357Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.005817309Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.085537694Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.166854623Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.245871936Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.325391712Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.406791266Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.485831394Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.566572163Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.646207716Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.728605158Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.806541285Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.885683718Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:37.965476647Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.04662196Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.126132584Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.206291849Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.28704129Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.366786283Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.44621918Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.526912493Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.621328435Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.702019092Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.781495029Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.863523383Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:38.941385079Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.021869495Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.117346527Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.197783712Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.278455009Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.373265127Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.456694826Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.534249897Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.615001835Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.694241387Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.773858316Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.869327859Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:39.950065812Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.032914358Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.111049046Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.190289174Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.270222007Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.371908065Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.446128543Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.528284865Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.626633833Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.702333576Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.781796905Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.862212138Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:40.941734346Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.022930251Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.118347667Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.215968379Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.294552187Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.378429597Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.453847612Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.534153885Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.61380371Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.693892094Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.778124289Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.854422048Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:41.933849345Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.013867169Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.094454627Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.173237155Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.253701092Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.337401158Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.419927048Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.505417867Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.589052909Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.669312142Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.749369839Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.830461264Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.91230741Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:42.99029445Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.070536306Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.149794803Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.229689524Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.312245749Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.393543287Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.471882167Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.550401719Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.630251448Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.709491288Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.789719577Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.869638906Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:43.949614459Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.031423388Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.110202588Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.189768733Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.26974915Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.364944677Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.445576326Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.526468935Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.626090832Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.701429359Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.781250831Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.861740144Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:44.941289201Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.021691922Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.117160633Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.206464958Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.294619426Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.373453186Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.453731107Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.534474564Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.614006565Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.693759301Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.777063687Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.869632109Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:45.949565646Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.029768399Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.110156048Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.189857776Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.270619186Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.365294328Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.445680089Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.52525529Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.605686011Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.685646364Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.765500284Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.845520989Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:46.930188352Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.006149791Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.085618943Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.16569488Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.245628577Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.325703362Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.405565474Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.487897764Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.565144356Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.645873765Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.724953253Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.805668358Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.885456391Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:47.966626952Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.04852801Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.125605353Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.205813066Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.285623595Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.367381453Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.445685037Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.525813773Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.623445909Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.701758869Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.781573782Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.861832535Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:48.941508984Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.021664473Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.118084512Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.200086434Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.277844865Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.375682858Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.453681034Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.533669898Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.613685899Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.693022508Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.776334062Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.869113588Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:49.950246357Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.029804246Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.124798556Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.205024957Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.285343742Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.366357823Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.4455536Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.525826689Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.605394849Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.686158722Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.767803844Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.862143658Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:50.941165995Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.02132846Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.116386387Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.196915284Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.277014804Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.373074844Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.45749475Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.533347165Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.61301971Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.693072863Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.775040576Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.854297761Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:51.933514305Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.020728197Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.108498217Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.18896017Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.269008107Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.349054764Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.428964748Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.509789517Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.589890958Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.669101071Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.75099736Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.828968272Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.909079409Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:52.989053106Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.070714643Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.151471092Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.229334292Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.309215189Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.390417622Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.471860215Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.549530231Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.629381784Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.711907066Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.789610746Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.869297978Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:53.949387803Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.029037852Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.109635069Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.189325597Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.272764799Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.367070598Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.446825607Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.525579303Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.620669934Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.701093775Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.781355408Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.863669329Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:54.941529681Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.02149093Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.116306745Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.197657786Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.277279003Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.373085026Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.45592906Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.533523972Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.613862533Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.693285125Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.773310918Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.868823661Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:55.949339182Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.032111824Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.109555472Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.188806768Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.270465202Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.366454937Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.445181273Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.525320986Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.607886908Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.685377116Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.765180444Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.845372061Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:56.925357822Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.005572671Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.085376415Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.166807713Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.245069633Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.325377858Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.405543394Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.485546531Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.56541466Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.645657125Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.726110502Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.804984742Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.885096071Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:57.965253576Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.045021576Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.124820777Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.205170986Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.287358188Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.365621452Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.44531966Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.525143277Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.620635732Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.701183125Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.781185942Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.862585111Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:58.941161239Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.021151768Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.116950687Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.19708192Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.277054593Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.372148392Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.456789994Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.533687882Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.613103402Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.693027403Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.773211372Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.868708115Z", "value": 79.4},
{"timestamp": "2024-03-23T01:39:59.94905858Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.033793591Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.110417782Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.218803906Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.306297094Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.382283045Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.46074999Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.540878694Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.621416487Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.70112068Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.781569801Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.861630442Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:00.942191563Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.022443628Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.118861139Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.200597717Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.277047444Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.376011516Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.454209116Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.534334557Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.613170781Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.696683904Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.774092895Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.852837696Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:01.93297152Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.020197572Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.192596427Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.292473684Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.381351896Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.463450746Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.540847193Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.62108649Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.701062683Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.780994844Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.861197532Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:02.940786141Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.021799294Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.100758047Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.181889856Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.260601888Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.341090977Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.421318114Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.500618786Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.597428106Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.678755083Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.75772958Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.853418579Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:03.93427106Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.012720852Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.107906779Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.192778366Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.268582173Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.365200676Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.445653957Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.52473207Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.620367085Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.703424879Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.781861775Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:04.860739087Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.121538935Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.19690735Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.276594423Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.372224574Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.452516479Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.532865824Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.614733249Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.692192609Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.772405922Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.868230153Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:15.948400746Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.028425323Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.108499627Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.189854509Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.268580653Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.363927892Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.445049909Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.524945046Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.604460118Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.684484375Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.764726488Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.844496153Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:16.924448313Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.004586682Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.084737755Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.164456155Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.244464988Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.327780414Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.404652062Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.48440643Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.565303296Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.64476144Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.724038145Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.804463361Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.88485469Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:17.964428451Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.0443913Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.124512452Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.204040741Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.28380935Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.365468935Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.446283944Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.526231977Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.620007503Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.700334096Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.780382737Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.860031249Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:18.940196338Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.02333426Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.11563337Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.195824123Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.276187356Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.371739363Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.453136932Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.53196186Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.612335877Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.692347078Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.773598503Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.86807387Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:19.947631886Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.028337328Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.10874488Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.189553105Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.268431218Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.367530714Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.444322138Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.524384666Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.62016877Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.700171842Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.780357763Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.860302052Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:20.940540197Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.019778949Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.100522854Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.196964078Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.28553749Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.371673205Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.45243679Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.532241271Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.612402456Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.692362296Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.772473337Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.854973243Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:21.932554651Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.012215515Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.091665852Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.172460573Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.252267678Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.336008352Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.422135843Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.507584262Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.588568871Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.669628008Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.748742313Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.828517001Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.90918897Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:22.989319787Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.068635692Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.147872556Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.227793389Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.308354574Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.389251279Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.469749488Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.548134288Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.628360593Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.708345809Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.788410898Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.868304755Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:23.948295444Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.02818626Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.112986135Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.188597462Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.267869846Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.364526206Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.443821342Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.524634399Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.619549158Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.700583207Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.786423466Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.875764047Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:24.956299472Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.036087025Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.116056305Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.19626789Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.277472723Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.371673978Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.451941019Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.532459964Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.612247228Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.691870941Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.772237758Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.87080183Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:25.948262598Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.028368295Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.108408359Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.18833028Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.275348844Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.363819056Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.446233106Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.524143953Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.604150866Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.684125683Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.764279828Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.843923828Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:26.924079413Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.004986326Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.084117271Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.163962839Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.244082968Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.324246553Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.403935897Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.48369913Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.565868476Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.644194236Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.72362726Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.803722781Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.88358787Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:27.964030494Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.044270783Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.127536001Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.204237057Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.284815234Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.364546594Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.443736963Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.523389507Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.604884741Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.685189286Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.764222886Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.859640141Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:28.940031598Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.020367567Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.115374678Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.196629111Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.276185527Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.37155507Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.451732575Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.532606016Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.611539936Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.691916865Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.772380002Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.868814474Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:29.94791681Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.027920075Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.108349004Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.188076012Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.268037709Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.363811796Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.446989686Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.524052534Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.619301085Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.70088531Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.780958079Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.875735302Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:30.955943654Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.038425864Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.116649096Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.195945609Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.275927625Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.371519472Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.451259601Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.53252773Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.617179893Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.692429748Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.771559636Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.852392245Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:31.932015926Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:32.01198351Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:32.091938615Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:32.174541497Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:32.251893369Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:32.331789465Z", "value": 79.4},
{"timestamp": "2024-03-23T01:40:32.411706714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.492194139Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.571884539Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.651846844Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.73472435Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.811783998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.89196691Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:32.972423679Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.05197936Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.132782401Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.21267613Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.293206435Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.372082403Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.451469795Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.532411844Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.611933093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.692324902Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.77190519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.868392718Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:33.947317454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.027529103Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.111233137Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.204015095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.283883128Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.364670969Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.444254297Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.524281434Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.619293441Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.699379106Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.779267074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.860080387Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:34.941040357Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.020532837Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.115346892Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.196026765Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.275728013Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.372063765Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.451707957Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.53230223Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.611911991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.692530392Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.772099Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.867259519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:35.947247104Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.027504577Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.110466019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.187926403Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.268128291Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.363648106Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.448557197Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.526516813Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.603826957Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.684861582Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.763631886Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.843825871Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:36.923730127Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.003412656Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.083785713Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.163454226Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.246298419Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.323362291Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.403596596Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.48342002Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.563204789Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.643820182Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.723187766Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.806035736Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.883666552Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:37.963654969Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.044133626Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.12352537Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.203140283Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.283543804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.363838492Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.443490109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.52359203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.619027333Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.699535654Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.779772327Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.859968423Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:38.943191561Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.020330249Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.115511984Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.195560881Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.275293425Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.371011992Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.451048665Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.535384028Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.611796507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.691674171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.77166902Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.867245155Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:39.947633988Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.027567429Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.110331335Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.187768902Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.267945703Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.368432624Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.444079343Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.524050192Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.619270615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.699838808Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.779582104Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.860293049Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:40.93976569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.025476445Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.115794754Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.195617059Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.276569508Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.371284714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.456832141Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.532502188Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.611932397Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.691227661Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.771285358Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.854006352Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:41.931613359Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.01142936Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.092093265Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.171468594Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.251336626Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.331511091Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.413065908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.491106836Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.571792789Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.651374038Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.731161622Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.832924672Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.907359838Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:42.988283392Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.06735232Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.147003392Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.227190177Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.308201442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.387611971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.467036963Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.549358021Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.627350501Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.708186054Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.788294087Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.867833607Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:43.947432904Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.027999241Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.109279082Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.187202858Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.266924138Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.362563474Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.444625043Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.523311155Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.605421397Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.684556789Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.762945141Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.858865884Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:44.939368797Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.018882558Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.099715903Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.179862976Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.262667522Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.354988999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.435503816Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.515303209Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.611291952Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.691523761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.770894577Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.866998713Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:45.947421754Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.027256666Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.107738299Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.187331996Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.269371485Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.363271364Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.444143333Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.523503813Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.603920774Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.683443719Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.763232295Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.842618088Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:46.923893577Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.008514315Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.083603562Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.163333483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.243226507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.32358302Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.403300237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.483085549Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.566281839Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.644581519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.722803855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.803975569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.883141137Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:47.963139762Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.044071731Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.125180628Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.203269652Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.283187701Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.363389045Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.443418134Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.523255575Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.618266046Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.699639647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.779284735Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.85980304Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:48.940292449Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.018815265Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.09965453Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.179382019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.260207748Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.354903019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.435898604Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.515321388Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.610674579Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.692082645Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.770950101Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.868113597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:49.947869917Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.028810846Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.123127493Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.211560969Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.29846958Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.37952427Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.462012815Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.539199279Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.618886159Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.69881048Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.778734225Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.859579634Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:50.938946002Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.018762515Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.09895346Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.178579572Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.258729365Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.354264892Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.434720701Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.517460063Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.59484211Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.674619999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.755431424Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.834624992Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.915766626Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:51.994749442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.076337443Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.156085988Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.236212709Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.314824549Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.394802149Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.474654662Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.554724455Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.635628008Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.714774632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.794627465Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.874533162Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:52.955483499Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.034863531Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.115210636Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.199030542Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.274768941Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.357780591Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.434984175Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.515094351Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.610390454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.690918743Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.772837657Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.866692735Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:53.947203744Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.027093441Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.107773442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.18768637Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.267620803Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.375355823Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.459265041Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.53904133Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.619075571Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.698533267Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.77837058Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.874631227Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:54.956552573Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.034791997Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.114946493Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.194995998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.274987295Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.370568678Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.450704455Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.533435464Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.611115656Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.691149705Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.77111665Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.866461969Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:55.947151826Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.027195602Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.110424276Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.187128436Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.267285332Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.363516508Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.443190332Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.523137021Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.603025918Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.683199262Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.762855487Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.843085216Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:56.923551873Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.003219681Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.083338242Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.163119715Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.244373764Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.32310986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.403018725Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.483231173Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.56318071Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.642526855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.722589127Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.809793739Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.897765519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:57.978895536Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.058839025Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.138927665Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.219027826Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.298834067Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.37904722Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.461198805Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.538937237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.61912863Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.698258678Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.778991479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.874377246Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:58.958184256Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.035292096Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.114808512Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.194794113Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.274896706Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.370623593Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.450953642Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.535073996Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.611462923Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.691204524Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.77052222Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.86648914Z", "value": 79.3},
{"timestamp": "2024-03-23T01:40:59.946625044Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.027888629Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.124914557Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.205342238Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.286712383Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.362542334Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.44480208Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.523147968Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.618264039Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.700724168Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.779123881Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.874240303Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:00.955076976Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.035152561Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.114922642Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.194988114Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.27664834Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.370306938Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.451032283Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.530474492Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.610790396Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.690943677Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.770789726Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.851665471Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:01.930469023Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.010829632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.090904897Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.170902913Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.251217346Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.331444483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.413287108Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.491058564Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.571057957Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.650661125Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.73071943Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.811145415Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.891075112Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:02.979439212Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.066125103Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.147051632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.226954577Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.306676689Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.387346098Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.467652275Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.547509236Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.62695202Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.706838101Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.786345525Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.866724246Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:03.946697335Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.026162263Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.107833209Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.186698809Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.266675738Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.362118017Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.442253986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.52214365Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.618002121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.701080427Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.778179275Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.859359148Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:04.938634796Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.019196973Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.113867124Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.194563637Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.275818742Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.370202685Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.450861918Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.530630174Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.611320319Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.691072128Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.774327362Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.866347111Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:05.947577385Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.026827049Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.106941322Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.186181194Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.265647659Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.366367092Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.442567635Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.522821908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.603013268Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.684402102Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.762294614Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.842703702Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:06.923552823Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.002609112Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.082874425Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.162589081Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.242235258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.322776507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.402824539Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.482837756Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.562740957Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.642111997Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.722380926Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.818051877Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.898099238Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:07.978132646Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.068586731Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.15372843Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.235357519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.314075536Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.394387344Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.474873201Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.554505426Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.639069908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.715004979Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.794504564Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.874465141Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:08.954681301Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.034424886Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.114593399Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.195877048Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.274458424Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.370480863Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.449742144Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.530331681Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.610394497Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.690575714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.772627844Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.865867754Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:09.947238123Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.026919915Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.106959884Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.186425037Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.266731565Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.364410421Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.442395541Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.522303222Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.617693725Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.698788638Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.778818751Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.87459991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:10.957130024Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.035684968Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.116007656Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.194531081Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.274301129Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.369684208Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.451064977Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.530662898Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.609683314Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.690202131Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.770305364Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.850248468Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:11.930318261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.010258966Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.092475639Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.170443127Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.250293592Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.330288921Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.410346393Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.490142234Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.570822203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.652630108Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.731993117Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.810595517Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.890797694Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:12.970833566Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.050555551Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.130493183Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.214342562Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.290418113Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.370975682Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.450316258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.530356643Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.61047386Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.689615076Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.772621926Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.865821548Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:13.946372269Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.026371053Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.106575502Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.186463215Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.266221999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.362862775Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.442069879Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.522776632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.620690336Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.697812096Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.777696288Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.858656737Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:14.941268611Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.018413379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.113441226Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.194114731Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.274374155Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.36969653Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.450618931Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.531552308Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.610836533Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.690338293Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.77054847Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.867899166Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:15.946848382Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.026391519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.107845152Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.186659264Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.266306497Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.362164424Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.442373608Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.522245961Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.60243105Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.685697996Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.762743627Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.842302796Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:16.92157118Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.002127757Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.082592142Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.166125296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.245219568Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.322575696Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.402417809Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.482304369Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.562113202Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.642123347Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.721669171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.802618644Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.882175413Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:17.962343061Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.041482262Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.123348471Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.202196887Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.282237624Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.365447802Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.441768601Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.522161178Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.618479841Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.698268802Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.778431267Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.873442218Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:18.954666251Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.034212619Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.113446668Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.193796908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.273831597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.369380852Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.450065525Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.531752118Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.611205015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.691004503Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.770321304Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.865436767Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:19.946849728Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.026212832Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.107134113Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.185597121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.266252418Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.362650538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.44226977Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.522247435Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.617219602Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.698293555Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.780961717Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.873985979Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:20.954226011Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.033849628Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.113788605Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.198693919Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.274385822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.369365829Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.450181382Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.530596551Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.609856103Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.689844744Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.771145225Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.850124969Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:21.929776874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.009833419Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.089759787Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.16973742Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.250289997Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.334726895Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.410251374Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.490159759Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.569826479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.650185264Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.730385585Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.810287538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.891545715Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:22.969733715Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.050224372Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.129864276Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.209760661Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.289765109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.382853339Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.465726173Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.545827134Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.625722463Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.707014688Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.786209504Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.866262785Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:23.945726529Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.028799395Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.121212169Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.201888874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.281715306Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.362263019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.441230636Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.521780012Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.620082261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.697475476Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.777381237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.873429244Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:24.953801181Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.033802046Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.11386771Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.199236833Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.274214464Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.369444967Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.4498498Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.529185064Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.610258185Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.69092065Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.771562507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.865357713Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:25.945998258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.025619091Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.106325204Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.185737108Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.265684437Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.361365564Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.441643453Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.521782973Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.60113171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.681219934Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.761643647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.841729696Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:26.925227586Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.002045825Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.081373346Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.161674467Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.241602627Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.321613188Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.401773637Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.481998597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.563753159Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.641842695Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.721541671Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.801414216Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.881660905Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:27.961714377Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.044130123Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.121419947Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.201534795Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.281532332Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.361868301Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.441526509Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.521696014Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.618702806Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.697627606Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.778519287Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.873111613Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:28.954655071Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.033524799Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.113827584Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.196238113Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.273653537Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.36963812Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.449519337Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.529644426Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.610054474Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.690043051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.773196525Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.864889874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:29.945761556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.02623794Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.106004629Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.185505781Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.265786614Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.366935519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.441346206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.521671551Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.617336646Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.697628711Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.778401671Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.873022478Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:30.955170768Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.03356376Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.114982865Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.193968625Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.273625458Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.369108729Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.449405049Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.533440444Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.610041627Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.689460572Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.769488252Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.849495773Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:31.92951155Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:32.009135678Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:32.089840319Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:32.169663936Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:32.249496Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:32.329628385Z", "value": 79.3},
{"timestamp": "2024-03-23T01:41:32.409776194Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.489477474Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.569616803Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.650760676Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.729484484Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.809515237Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.889461797Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:32.969435462Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.049547143Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.129395943Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.213601194Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.289741353Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.37028929Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.44949649Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.529515819Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.609850732Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.689530444Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.771007053Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.865073652Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:33.945605461Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.025739797Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.105205782Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.185611511Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.265508215Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.361803359Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.441352447Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.521539008Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.617180007Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.697144584Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.777086504Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.873172015Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:34.9530404Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.033244849Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.113452978Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.192999346Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.273248755Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.368974554Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.450495547Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.529394683Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.610291388Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.689550557Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.773995167Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.865210756Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:35.945391941Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.027020775Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.120805997Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.201723822Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.28092795Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.361426255Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.441492016Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.520850224Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.604084978Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.681522226Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.763230835Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.841603443Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:36.921401268Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.001512468Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.083353558Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.162793558Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.24130511Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.321466839Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.401012119Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.481274872Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.561374009Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.641406458Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.724355739Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.801501723Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.881317244Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:37.961444924Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.040889021Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.12167843Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.202595199Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.283029568Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.362906496Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.441661024Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.521400289Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.61644772Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.696958089Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.777302761Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.875830322Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:38.953538097Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.033363314Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.113818163Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.193378451Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.273213364Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.368694971Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.455139646Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.529413436Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.610088925Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.689118814Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.769389182Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.864914757Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:39.945366214Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.028989576Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.121072334Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.201282031Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.281211407Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.361674128Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.441443601Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.521853425Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.616814968Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.697401209Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.777324826Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.872684737Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:40.953178338Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.033292578Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.113342275Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.201058983Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.288642123Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.369229739Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.449226796Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.528793549Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.609285197Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.689638574Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.773146384Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.849514095Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:41.928979184Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.009050257Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.089185457Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.169523602Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.249483027Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.331132884Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.409734388Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.488806804Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.602346851Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.680761411Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.761240932Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.84109242Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:42.92501143Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.001476646Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.081382054Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.161269543Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.241274952Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.321105576Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.401529865Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.481189834Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.561266378Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.64309214Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.720982027Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.800930092Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.880675853Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:43.960809517Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.044274191Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.121392911Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.201001807Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.281381744Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.361482833Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.441120945Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.522405491Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.617722297Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.696789114Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.776832218Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.872296321Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:44.954642627Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.051921035Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.130438219Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.219106799Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.30465381Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.385237203Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.465085427Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.546123732Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.625183509Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.704943765Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.788382455Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.865184183Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:45.945081655Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.024970648Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.105635545Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.185125529Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.26512873Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.362479746Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.456086984Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.537010601Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.617000201Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.697287914Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.777048587Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.857132811Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:46.938505197Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.017008109Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.096742253Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.177282734Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.257119503Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.336873903Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.418673137Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.501575698Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.577559217Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.656985042Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.736766002Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.816945747Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.897371796Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:47.977376629Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.058473462Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.136886454Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.216762902Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.296883639Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.377054712Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.457004632Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.537266393Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.616917146Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.69729913Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.776834971Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.872340386Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:48.953146787Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.032952931Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.114125509Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.192967397Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.272877797Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.3683187Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.448845837Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.528542478Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.609152239Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.691242416Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.769020752Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.864538103Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:49.944829144Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.024381752Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.104810521Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.184574681Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.265570235Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.363808707Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.44067341Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.523556228Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.616064778Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.696671114Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.776860203Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.874364659Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:50.952376403Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.032330899Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.11253234Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.192380757Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.272235605Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.369837917Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.458577953Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.544979109Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.624452005Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.704557254Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.784350886Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.865352103Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:51.944555848Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.027213001Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.105437801Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.184688426Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.264450026Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.344503403Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.424280171Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.507834798Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.585349069Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.664368653Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.744207086Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.824743247Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.904586767Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:52.984245904Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.064224721Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.14608245Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.224391666Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.305369107Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.384600147Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.464626644Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.544202388Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.624596405Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.706063063Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.784979287Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.864725783Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:53.944717208Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.024770777Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.106607354Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.185038458Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.266575611Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.36048205Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.44071821Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.520840323Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.616800938Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.696318443Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.776205259Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.873587699Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:54.953145779Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.032740404Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.113164533Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.208041083Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.28898022Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.368560189Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.451891999Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.5316632Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.609209055Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.688167231Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.7684952Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.864112199Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:55.944958856Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.028056618Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.120176752Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.200844497Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.280737969Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.360973234Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.44063781Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.520628083Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.603551957Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.680851412Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.76311951Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.841324086Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:56.920731958Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.000866263Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.080417815Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.163142905Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.240764505Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.320707738Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.400450906Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.481093211Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.560605307Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.640420956Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.723586302Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.802349406Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.880378366Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:57.963273728Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.04171376Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.120103616Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.201068865Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.283437922Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.36186989Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.441068707Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.520399651Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.616251178Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.696426283Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.776433355Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.872399155Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:58.951968723Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.032502164Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.112539477Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.192481109Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.272405622Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.368039901Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.452578815Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.529295999Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.608756767Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.688123487Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.768339168Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.863985639Z", "value": 79.2},
{"timestamp": "2024-03-23T01:41:59.94430644Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.026947498Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.119995184Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.200242416Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.281736594Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.361053234Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.440768595Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.520438387Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.619699388Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.696604859Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.776040219Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.87182141Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:00.953149348Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.031976452Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.112293573Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.196234791Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.274017958Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.371085806Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.448511566Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.528656494Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.608409487Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.68843464Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.770411089Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.848443089Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:01.928605618Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.008493266Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.088260115Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.167860435Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.248380724Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.328883029Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.408340149Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.488424086Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.56822671Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.648412727Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.72824956Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.809188793Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.889199033Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:02.970808411Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.04836841Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.128303611Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.207995771Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.288577948Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.371394494Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.448479166Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.530110591Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.608575839Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.688201151Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.768369312Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.864217319Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:03.94870337Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.024971369Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.108736875Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.184544426Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.264211946Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.362422578Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.441018803Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.52250866Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.61601609Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.696034267Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.776112123Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.872138306Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:04.952319907Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.033331844Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.114851653Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.192338821Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.271856357Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.367407916Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.448832398Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.528085262Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.608983215Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.689592304Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.769103888Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.864218487Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:05.944274296Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.024775705Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.105212857Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.184690682Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.267696252Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.360258881Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.43968013Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.521100099Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.600537187Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.680098788Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.760359077Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.846371848Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:06.920753318Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.000247975Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.08116164Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.160212808Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.240106952Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.320277897Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.401619402Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.480518474Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.560904139Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.640273388Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.7197371Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.800141613Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.880089325Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:07.96111067Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.040372047Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.12123512Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.200446256Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.280190161Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.360091441Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.440201074Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.526899541Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.615434713Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.696194426Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.776694331Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.871557954Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:08.952191459Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.031714467Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.115254565Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.192243301Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.271593253Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.367098188Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.447579341Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.52886427Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.608931279Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.692018321Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.768237936Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.863867351Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:09.944221783Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.024538296Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.120941375Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.20032064Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.283185922Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.361327682Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.440134562Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.52024237Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.615482761Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.69591425Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.775625483Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.875427027Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:10.952370771Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.032604179Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.112250516Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.192375765Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.272355509Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.367813916Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.452310495Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.528205213Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.608308702Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.688306431Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.768026303Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.847727872Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:11.943939847Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.025560072Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.10436132Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.184097353Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.264032042Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.343991146Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.424228907Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.504098124Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.584817452Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.664089453Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.744150125Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.824163534Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.903511726Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:12.984051471Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.064379312Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.146184337Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.224022705Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.303998194Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.38411941Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.463865907Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.54408578Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.624428052Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.70765711Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.784152982Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.864073206Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:13.944009335Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.024283928Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.120250207Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.200370239Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.282942945Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.360264801Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.439875489Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.51990765Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.60038557Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.680306787Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.759488227Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.85847534Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:14.935942795Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.015299436Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.096718381Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.175996941Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.257132974Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.351691989Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.433019958Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.511818742Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.607323901Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.688705502Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.767937887Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.863682918Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:15.943901702Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.024124295Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.104275176Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.184515753Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.263810281Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.359592592Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.439704017Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.519788369Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.599957266Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.679897043Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.759752883Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.839798132Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.922194901Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:16.999944725Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.080425942Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.159602294Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.239259479Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.319707832Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.399700632Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.479767417Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.561115642Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.643043707Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.720070427Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.799757211Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.879754332Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:17.960462685Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.039916381Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.123431423Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.200500735Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.280056191Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.35963088Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.439620288Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.520307745Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.616061288Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.695777545Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.779329899Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.871284784Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:18.951752721Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.031682002Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.11193909Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.191596115Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.271594995Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.367862395Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.447833499Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.527611036Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.608086589Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.687957053Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.768046366Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.863367013Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:19.945136998Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.023743366Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.104130311Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.183778951Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.263664616Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.359250063Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.439385648Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.520617617Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.615404791Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.695757624Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.778010618Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.870947296Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:20.951616513Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.031794401Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.114105027Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.192139811Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.271814243Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.367411754Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.448243755Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.527125067Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.60731038Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.690669454Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.767940557Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.847646638Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:21.927770159Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.007998895Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.08770616Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.167630544Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.250224434Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.327645394Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.40750037Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.487560531Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.567265619Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.64804082Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.727733557Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.808604118Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.887515606Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:22.967516407Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.047457751Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.127682168Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.207404184Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.287727673Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.368716346Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.447463258Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.527516827Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.608004988Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.687085212Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.767685117Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.863068612Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:23.945261157Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.023687781Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.118947564Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.200032397Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.279656718Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.360277038Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.439584303Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.524476561Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.61515551Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.695152343Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.774913688Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.881367331Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:24.96730231Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.047604199Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.132528521Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.207939336Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.287887337Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.367388297Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.44729361Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.527460714Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.608283019Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.689210284Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.767521548Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.862898739Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:25.94383586Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.023517877Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.103785845Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.183518262Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.263837399Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.358951389Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.439521246Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.519517407Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.599641728Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.679484832Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.759590369Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.844001827Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.918926466Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:26.998988034Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.079568355Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.159632612Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.239540836Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.319483525Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.404025511Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.479661254Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.559990631Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.639578056Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.719834664Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.801653834Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.880285866Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:27.962561483Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.03915617Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.119229099Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.19946254Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.27947694Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.359336397Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.439307246Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.523143344Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.614976597Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.695231734Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.775720599Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.87124371Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:28.951290078Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.031418623Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.1125728Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.19145664Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.271415073Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.366770152Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.447430537Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.527412393Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.608078282Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.689685931Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.767475691Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.862850802Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:29.943222259Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.023419635Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.118701658Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.198725851Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.280557532Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.362408862Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.439506525Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.519500254Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.614597892Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.695382981Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.77533367Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.871590861Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:30.951323022Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.031822318Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.112335055Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.191207855Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.270662352Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.366862807Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.447610328Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.527173208Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.607162777Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.687245178Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.767680858Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.847258651Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:31.928609436Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:32.007168636Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:32.089101181Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:32.167594301Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:32.248042622Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:32.326788958Z", "value": 79.2},
{"timestamp": "2024-03-23T01:42:32.407609695Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.490003745Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.567730017Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.647834081Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.730698563Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.806899234Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.887372163Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:32.967251779Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.048797253Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.127687493Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.207824646Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.287534726Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.366568358Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.447387783Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.527328424Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.609131657Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.687195657Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.767231402Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.862686768Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:33.943095057Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.023181938Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.119139321Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.200605402Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.278971706Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.359529659Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.438520315Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.518976828Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.614928323Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.695017188Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.777185925Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.870939627Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:34.951185548Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.031441037Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.111240045Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.19124779Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.271400335Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.368561302Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.447254134Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.527781559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.608014328Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.686876888Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.768018393Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.862825216Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:35.944268033Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.023257825Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.119111592Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.198989641Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.279022025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.358945994Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.439333707Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.522196941Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.599759052Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.679027053Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.759276653Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.83903867Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:36.919106158Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.002244976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.081159088Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.159468464Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.239349489Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.318901745Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.399120498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.479021555Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.559190675Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.641651125Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.718547636Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.798900053Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.878972566Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:37.959032662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.039131255Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.119218168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.200584025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.279511097Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.35964041Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.439128506Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.518898074Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.614297569Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.695331138Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.775660227Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.870858186Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:38.950784938Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.031082347Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.111744236Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.191268556Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.271051501Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.369132245Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.447599573Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.527180021Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.606970422Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.686523734Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.766621719Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.86227859Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:39.945507456Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.022719423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.103287232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.183188929Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.263416929Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.358397544Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.438465993Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.521094122Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.614411025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.694599921Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.774904978Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.869852857Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:40.95082281Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.030883962Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.112538684Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.190948764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.270888828Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.366501571Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.446810148Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.526805924Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.606429509Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.692222984Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.767827911Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.847187655Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:41.927670408Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.006428488Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.087068201Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.167225609Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.250642923Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.327276683Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.406850955Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.487452812Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.567655917Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.647016621Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.726854285Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.808235695Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.886874191Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:42.966702287Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.0462764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.12671736Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.206711953Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.286926898Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.368197779Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.446884403Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.527390004Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.60665154Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.686922549Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.767003957Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.862458556Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:43.94588467Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.022711422Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.118694213Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.198446917Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.278699398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.358766471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.438594855Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.520770569Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.614670191Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.762646731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.854521745Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:44.934821521Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.01476981Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.110315065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.191231354Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.270871994Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.366237473Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.44717853Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.527159139Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.606571267Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.687125316Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.767003204Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.862207339Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:45.942854412Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.025761294Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.118337076Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.198890036Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.278326453Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.362930839Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.438865718Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.518670807Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.598225815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.678980984Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.759474777Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.838828057Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.921466299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:46.999189691Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.078388891Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.160112124Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.239371388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.318106205Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.398195933Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.479199166Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.558786335Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.638730559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.718946144Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.798485696Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.879250945Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:47.961075971Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.038978306Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.119291363Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.198708579Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.280633861Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.359041733Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.438413925Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.521622087Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.614320525Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.694828206Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.774862318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.869851445Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:48.950941526Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.031257335Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.111504951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.191024216Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.286313695Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.366662431Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.44668832Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.527053761Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.607323201Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.689787555Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.766902178Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.862159977Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:49.94252481Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.022111338Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.117428081Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.198759026Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.281403284Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.36548607Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.45361465Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.534525947Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.614187644Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.69430742Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.782564224Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.872474565Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:50.950142693Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.029764997Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.110073958Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.190281254Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.269975271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.365601902Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.449443888Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.526380303Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.608159089Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.688048977Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.766868049Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.846096978Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:51.92601333Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.007136915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.086275059Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.166638452Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.246431893Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.326126741Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.406743254Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.486186806Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.567212023Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.645838423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.7264142Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.806192409Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.886084825Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:52.965843738Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.046170939Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.130340477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.206237724Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.286280444Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.366993757Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.446592702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.526419774Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.607227199Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.688417376Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.765815904Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.862674503Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:53.942635048Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.022608392Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.117640495Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.198350672Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.280177905Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.361017362Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.43897797Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.518604082Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.613589273Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.693657978Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.774116731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.870962178Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:54.950016706Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.030418435Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.1106321Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.19040522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.270306181Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.365546092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.44624254Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.525757933Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.607274542Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.686236846Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.766571183Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.861698614Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:55.942451575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.02380508Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.117797406Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.198543999Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.278572128Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.359113536Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.438694145Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.518405601Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.600608291Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.678300898Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.758383171Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.8382897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.918333668Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:56.998645061Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.080730502Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.159496678Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.238870151Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.318466535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.3981826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.478348712Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.558342665Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.638464298Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.717791626Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.798126091Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.877769419Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:57.958201772Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.038417613Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.117615341Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.198368878Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.281397839Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.358901519Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.438232559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.51822968Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.614650871Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.694173592Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.774203384Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.872144096Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:58.95022848Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.03000272Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.110530593Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.189457249Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.269881858Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.365546121Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.447856523Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.526546987Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.607214188Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.686438828Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.766574413Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.861884115Z", "value": 77.7},
{"timestamp": "2024-03-23T01:42:59.942350388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.022819381Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.11753366Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.198346748Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.279997406Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.357868509Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.438309502Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.518562303Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.613831718Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.694104166Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.774292135Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.869333038Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:00.950358895Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.029569839Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.110853904Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.192172305Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.270450161Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.36500508Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.446808281Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.525663129Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.606201402Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.686967355Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.76772614Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.84628966Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:01.926350524Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.006292605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.086692062Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.165889918Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.246272223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.326470463Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.405836864Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.4861288Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.566230209Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.646460226Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.726383842Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.807402915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.886229795Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:02.96583258Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.045764132Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.125760165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.205861446Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.285570502Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.367384199Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.446118119Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.52534196Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.606879177Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.686026217Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.766213802Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.863081553Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:03.945061843Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.022213586Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.117460569Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.197887002Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.278054938Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.358270107Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.438211612Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.518153884Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.616888164Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.693488132Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.77352682Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.869658891Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:04.949812204Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.030152013Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.112138958Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.19017803Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.269826254Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.365295093Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.446301046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.526255767Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.606679Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.689543897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.765653816Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.861045471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:05.941980736Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.022061249Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.11844388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.197415304Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.278444681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.357533449Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.437450506Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.517749675Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.5999979Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.678141164Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.757345932Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.841384846Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.918350094Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:06.99774907Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.077555151Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.157710383Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.23803432Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.317883473Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.399206578Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.477468721Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.557717298Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.637841427Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.718061587Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.798645236Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.878239413Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:07.962515319Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.03827263Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.117894646Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.198541239Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.277863768Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.357740728Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.437815417Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.521080187Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.616925026Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.694187233Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.774651778Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.868850792Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:08.949492137Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.029816586Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.111454123Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.190194091Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.269689227Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.365297458Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.445689139Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.526035284Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.606289653Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.6931374Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.781194428Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.862792573Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:09.941146941Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.021546622Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.117165221Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.198488038Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.279572071Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.375562062Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.453462958Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.533665902Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.613300559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.696991345Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.773596784Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.870568087Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:10.949818488Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.02922108Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.110150489Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.19011097Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.269730362Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.365327553Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.448823619Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.52612445Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.606217987Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.685875204Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.766276484Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.845687429Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:11.925628485Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.00716807Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.085443686Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.165596807Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.245666151Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.325726984Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.405707561Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.485406409Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.566892618Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.645663274Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.725591019Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.805644876Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.885743148Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:12.965727405Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.045543469Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.127135118Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.20538603Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.285478831Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.365610544Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.445621232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.525712721Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.606313778Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.688406515Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.765827827Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.861052921Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:13.941407642Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.021447963Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.116895394Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.19763549Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.279883428Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.360348965Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.43764554Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.517599877Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.61297694Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.693359788Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.773226477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.870969685Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:14.950572341Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.029651157Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.109702422Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.189717942Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.269598103Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.36493843Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.446105823Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.525611423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.605579552Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.686865921Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.765756705Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.861569704Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:15.941569225Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.022106121Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.117033072Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.197090033Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.278562322Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.357777618Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.437414067Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.51879218Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.59759074Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.67781442Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.757635285Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.837428501Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.917398646Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:16.997419191Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.079039896Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.164820123Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.253006175Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.333439039Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.413511424Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.493763777Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.573492321Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.65448237Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.733189602Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.813630947Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.893458851Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:17.974135812Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.053373189Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.133461733Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.216505511Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.294462279Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.373319303Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.453338791Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.533870152Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.613004712Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.693249673Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.774538826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.868889937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:18.949383185Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.029260754Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.110646611Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.188953875Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.26932626Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.367146268Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.445374459Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.525332252Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.605777533Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.684978653Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.765312894Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.861016869Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:19.94304471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.021584006Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.116877517Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.197309806Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.277178382Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.357691919Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.437392463Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.518022352Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.612654935Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.692788343Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.773702808Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.868796735Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:20.94947616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.029530624Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.11133549Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.190054786Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.269377698Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.364684745Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.44551169Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.526597451Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.605625419Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.686771724Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.76534462Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.845332877Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:21.925237677Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.006307182Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.085857583Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.165290543Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.245705936Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.325267408Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.405267409Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.485259441Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.56545013Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.64475317Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.725221779Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.80685826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.884848212Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:22.965183573Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.045306325Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.125251798Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.205251862Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.285295703Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.367734968Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.447435033Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.525555257Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.605511833Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.68532105Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.765328122Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.860835041Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:23.943503651Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.021270019Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.116933098Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.197742346Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.277271179Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.357631083Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.437613772Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.518982125Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.612798515Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.692643764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.772824821Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.86861334Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:24.949238108Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.028809085Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.111643806Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.189241534Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.270402015Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.364818502Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.445226566Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.525357863Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.605505352Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.687073609Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.764864872Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.860630831Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:25.94119032Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.021091281Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.116304152Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.198176921Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.278632058Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.359115866Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.452470848Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.533457985Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.613646754Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.693305826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.773249923Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.855305348Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:26.933152324Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.015103781Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.093533221Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.174556998Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.252899718Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.333121479Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.413336264Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.493179976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.573124681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.653108969Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.732750858Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.81267377Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.893081643Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:27.976775981Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.053374732Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.132988877Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.213295149Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.29352731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.372987662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.453136847Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.534420656Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.61297048Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.693006705Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.773066001Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.868433176Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:28.949111289Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.029165817Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.111467227Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.189201595Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.269039451Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.364570594Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.445262883Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.525114755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.605815684Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.687077605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.765142373Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.860808236Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:29.941109261Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.020941837Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.101616366Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.181301038Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.262299343Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.356620694Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.436342902Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.516864471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.612310558Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.693350079Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.776076897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.868645702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:30.948855399Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.028924999Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.109127432Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.191886346Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.269147497Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.350044138Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.444424113Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.525326354Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.604877586Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.685006899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.764934195Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.845034388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:31.926069301Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:32.004891893Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:32.084844949Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:32.165528822Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:32.245025143Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:32.324929207Z", "value": 77.7},
{"timestamp": "2024-03-23T01:43:32.405191832Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.485080504Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.564531929Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.647886427Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.725124602Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.804896666Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.884914587Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:32.964881244Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.048354238Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.125535037Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.204815613Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.284869822Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.364828542Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.444760447Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.52493472Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.607344257Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.685140449Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.764768385Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.86040212Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:33.941378249Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.020916681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.116205968Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.199039154Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.27700117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.357351058Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.436810931Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.516728563Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.612137754Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.692310747Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.774998588Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.868462242Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:34.948573891Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.028795044Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.109105188Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.188919589Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.269505798Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.364989261Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.445293549Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.52486587Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.60524299Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.684867311Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.768085777Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.860311894Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:35.944183896Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.02095196Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.11629811Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.199184288Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.276955392Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.372813191Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.452356871Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.536324009Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.612535368Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.692637193Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.772719594Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.852395626Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:36.932704587Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.012719979Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.093077708Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.172732684Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.252736493Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.333360046Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.412639182Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.492485998Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.572644463Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.655269553Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.732387216Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.812622257Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.892261265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:37.97240357Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.052572498Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.132822675Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.215640597Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.29277122Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.372752149Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.452999605Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.532704502Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.61268895Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.692609047Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.773888408Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.868252542Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:38.948480095Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.028637248Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.109047488Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.188679041Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.268565249Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.366420329Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.444948745Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.524886954Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.605007562Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.686317451Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.764953323Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.860144658Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:39.942421748Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.020064787Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.101095604Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.180802965Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.260133845Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.356779548Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.436865373Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.517605278Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.612082756Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.692968133Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.772626278Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.868572557Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:40.948029069Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.028061421Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.109088142Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.188056751Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.268061167Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.36376559Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.444315319Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.524495576Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.604108856Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.689400859Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.765051097Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.845128602Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:41.924542458Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.004699643Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.084502843Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.165017404Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.246735293Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.324636253Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.404971006Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.484423198Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.567319584Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.644854015Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.724512Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.805700769Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.885210113Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:42.964526242Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.044701506Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.124431491Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.205824548Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.284442884Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.365452261Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.444621253Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.524525029Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.604752422Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.684528935Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.764136519Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.860340174Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:43.940934191Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.020980368Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.131694973Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.220207873Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.311286502Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.388303749Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.469070886Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.54821639Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.628175335Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.709077448Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.787996744Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.867945064Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:44.950516202Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.029575594Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.108965994Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.188273419Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.268434507Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.36422149Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.445953139Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.524743571Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.60583378Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.684528021Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.764509109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.859838492Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:45.940498333Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.020345469Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.102704575Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.183121951Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.260714431Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.356047878Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.436420966Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.516025959Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.596346888Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.678355145Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.758811402Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.836592681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.91633649Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:46.99637297Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.077734219Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.156649164Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.23675822Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.322531631Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.397409486Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.476884878Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.555920846Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.635855855Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.716094319Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.796276912Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.878665425Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:47.956522577Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.036335186Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.116186226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.196585811Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.276385043Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.35673602Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.483132423Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.563873352Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.644283209Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.723902953Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.80427105Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.884416523Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:48.964788363Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.047915661Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.124662508Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.204718861Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.284497837Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.36422187Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.444238382Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.525072975Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.623318871Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.701299479Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.780272087Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.860481336Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:49.940149464Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.020013625Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.1156064Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.19950317Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.276108641Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.371729384Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.452067049Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.536853515Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.61211297Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.692044842Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.773767147Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.868297778Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:50.947769074Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.027892339Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.108170836Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.188070388Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.267826388Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.371878655Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.460914883Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.539992675Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.619994404Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.70420919Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.779864773Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.860161254Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:51.94083159Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.019981767Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.099921863Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.18036916Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.25995124Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.339709225Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.419847593Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.500879722Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.579794794Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.660915947Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.739883851Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.819841388Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.899881613Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:52.980997326Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.060804078Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.139846478Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.219888815Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.299884623Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.380670064Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.460106449Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.540128593Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.62172981Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.700433906Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.780240979Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.860434931Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:53.940536884Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.019700468Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.099863093Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.183351799Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.260467958Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.355897565Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.436347838Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.516100958Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.611953221Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.691676998Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.772337062Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.867726317Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:54.948113102Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.028905423Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.107806447Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.188258352Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.268672944Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.364337175Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.44393052Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.52433884Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.604442105Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.684074841Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.763862074Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.859621249Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:55.941233122Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.020097314Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.115768681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.196627306Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.276046378Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.371914897Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.452742802Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.534182483Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.611996531Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.69280002Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.77171858Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.85173234Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:56.932051797Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.012470454Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.095003287Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.172138391Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.251416439Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.331572184Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.411931032Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.492284825Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.572176922Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.654563611Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.731489018Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.811471195Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.89182518Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:57.9723751Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.052619933Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.132086909Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.214150431Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.292361503Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.371452255Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.452328448Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.532515392Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.612801025Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.692241601Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.774637731Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.867503209Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:58.947705001Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.028182538Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.108184714Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.187772427Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.268272652Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.363361458Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.443479827Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.524020724Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.60415954Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.684805237Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.764570197Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.863185278Z", "value": 76.9},
{"timestamp": "2024-03-23T01:43:59.939804445Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.019935901Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.11556442Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.195864581Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.275586405Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.371993069Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.454697838Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.531495373Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.613606895Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.692272879Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.771914351Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.867445718Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:00.948015351Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.030852025Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.108079832Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.188143929Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.267638201Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.363333792Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.443929761Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.524028705Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.604130466Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.685275587Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.763767683Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.843934915Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:01.923781092Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.003952773Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.084104101Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.166262183Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.243928966Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.323958567Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.403932551Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.484016168Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.563852136Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.645267625Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.726270378Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.80402433Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.883706122Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:02.963643051Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.043854092Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.12395262Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.203973133Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.287247055Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.36396731Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.443791278Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.523770223Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.604421648Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.68332152Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.76315Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.859520183Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:03.939660376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.01963804Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.114985215Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.19591152Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.277356193Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.380329963Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.469777392Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.548210287Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.627613872Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.709463537Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.789313586Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.867707121Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:04.94759861Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.031258164Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.108071315Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.187683412Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.267023988Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.363785083Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.44358982Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.523746364Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.604683005Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.683226461Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.768426848Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.866821Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:05.955004556Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.036065197Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.115735341Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.198157519Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.276026126Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.371054101Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.451278742Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.531707158Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.611862039Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.691574135Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.774689593Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.851828569Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:06.932682681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.026727968Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.107833281Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.187705377Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.267605602Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.348342051Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.427923139Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.507877379Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.587910404Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.667989253Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.747440165Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.827642117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.909243399Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:07.988015207Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.067492135Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.147679496Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.228229896Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.307712201Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.387880233Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.469136298Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.54775009Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.627467499Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.707567851Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.78749918Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.867542124Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:08.947574477Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.028035438Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.107124142Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.187514863Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.268019791Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.363797558Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.443561943Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.523932183Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.606589913Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.683923001Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.763675353Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.859072992Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:09.939446976Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.019598753Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.114844008Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.198308074Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.275590217Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.370877008Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.451551313Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.531333777Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.61226805Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.693503827Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.771819955Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.867014554Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:10.94739817Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.027960987Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.107684988Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.187536476Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.267165468Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.36337578Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.4433681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.523256293Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.603651109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.687820712Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.763262982Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.842966631Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:11.926935465Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.003425512Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.083391368Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.163049865Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.245453258Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.323068746Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.402814186Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.483863691Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.56346334Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.643433996Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.723353837Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.803560557Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.88335227Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:12.963456814Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.043628783Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.123315023Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.203475664Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.284945073Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.363405649Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.44425301Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.525346099Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.619729561Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.70630294Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.794762656Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.875312097Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:13.955474946Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.03542381Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.116733443Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.195360867Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.27536474Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.371037195Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.45134382Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.533491821Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.611778989Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.700084625Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.78649074Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.867398645Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:14.947324149Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.027523222Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.107546742Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.187361463Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.267434295Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.364190975Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.443285055Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.523619616Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.61848039Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.699685607Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.780067144Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.864194538Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:15.939554217Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.019314121Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.114949392Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.195412849Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.276618834Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.371368408Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.453174906Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.531390681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.611037146Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.691373146Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.771158203Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.851256732Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:16.93111142Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.014272958Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.092762206Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.171889086Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.253109375Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.331293375Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.411455423Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.491377792Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.572806305Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.651466529Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.731786914Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.811173794Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.891261442Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:17.971056035Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.051137571Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.132229028Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.211341285Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.291010117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.371133126Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.451250342Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.532068679Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.611396839Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.699193099Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.786170894Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.866508207Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:18.947008816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.02699544Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.107330609Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.187136241Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.268497427Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.362654457Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.442995737Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.523463482Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.618648833Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.699867778Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.779918627Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.86268938Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:19.939209955Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.01902858Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.115014379Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.195497196Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.275446252Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.370899763Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.453174644Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.568572035Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.644036386Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.722867778Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.803711075Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.882791139Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:20.962898084Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.045872229Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.123888453Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.203082117Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.283693158Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.363060646Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.443433895Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.524122312Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.606412265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.683902985Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.763423689Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.84327201Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:21.923856234Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.003128395Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.083967755Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.165396013Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.24329406Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.323436909Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.402891565Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.48311563Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.563046414Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.643143695Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.725527856Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.803336784Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.883106512Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:22.963108529Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.042889841Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.122490546Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.203165043Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.283927251Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.363081652Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.443810708Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.522494036Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.603392373Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.682820182Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.763239382Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.859103293Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:23.93894131Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.018911262Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.114206693Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.194321606Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.275691847Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.370407885Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.452733327Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.531209871Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.611390383Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.699998003Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.786129846Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.866957879Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:24.946912152Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.028583097Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.107135737Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.186840025Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.267396826Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.362413377Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.443038401Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.523229506Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.620596137Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.703208171Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.794360432Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.874770321Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:25.955529202Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.034925682Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.115436339Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.198633301Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.274993588Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.370598618Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.450338171Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.5307311Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.610841212Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.691292925Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.772905086Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.85134403Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:26.930886014Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.010915391Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.090729855Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.170727424Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.253431265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.33311133Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.410511521Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.491158274Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.571430563Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.650857955Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.747401642Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.82648465Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.91001054Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:27.98703694Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.068483981Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.146804557Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.226848013Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.306646542Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.386822158Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.468492175Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.546732463Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.627100464Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.709289617Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.787282737Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.867075281Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:28.947756146Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.027006643Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.106934931Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.186687347Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.267197236Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.362750875Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.442833404Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.524419005Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.617757795Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.699186276Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.778847204Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.859297029Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:29.939096517Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.019481894Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.119176943Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.195592494Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.275011918Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.370182901Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.450645941Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.530819798Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.610526806Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.693238808Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.77220892Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.866544798Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:30.946944159Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.027425376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.106895424Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.187009633Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.270418595Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.363203816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.442982281Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.528151627Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.603279786Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.682590634Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.762493643Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.84418622Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:31.9226259Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:32.002649932Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:32.082371949Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:32.162567661Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:32.242709806Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:32.32275531Z", "value": 76.9},
{"timestamp": "2024-03-23T01:44:32.403368463Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.482515983Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.562777424Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.643351441Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.721887729Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.804459026Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.882768562Z", "value": 77},
{"timestamp": "2024-03-23T01:44:32.969211221Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.043802932Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.122889812Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.202780116Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.282587957Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.363211989Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.442660438Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.5265334Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.618372317Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.700055902Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.778706078Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.859399615Z", "value": 77},
{"timestamp": "2024-03-23T01:44:33.938783167Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.018807008Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.114907879Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.194587719Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.274344744Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.370306127Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.450413199Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.531215088Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.611156337Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.69257989Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.770090929Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.86620316Z", "value": 77},
{"timestamp": "2024-03-23T01:44:34.945878873Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.026961562Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.107026586Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.186872539Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.26787398Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.362273442Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.442972163Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.522862115Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.61775521Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.699262859Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.779800812Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.859759948Z", "value": 77},
{"timestamp": "2024-03-23T01:44:35.938758284Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.017785581Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.09915067Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.17795035Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.258363502Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.354154453Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.437805079Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.514882423Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.595183959Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.674180695Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.754761848Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.833763672Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.914334009Z", "value": 77},
{"timestamp": "2024-03-23T01:44:36.995868218Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.077015003Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.154654747Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.234340859Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.313844059Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.393812348Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.474626877Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.555747646Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.634741438Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.715754879Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.794692319Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.874546431Z", "value": 77},
{"timestamp": "2024-03-23T01:44:37.954774272Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.034751713Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.118135266Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.194840034Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.274473634Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.354606883Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.434628099Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.514532196Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.609622282Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.692717068Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.770918668Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.86575221Z", "value": 77},
{"timestamp": "2024-03-23T01:44:38.946477267Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.026382132Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.106758388Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.186662261Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.269150134Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.36187958Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.442226653Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.522392317Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.60311987Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.68258611Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.762240127Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.861465479Z", "value": 77},
{"timestamp": "2024-03-23T01:44:39.938836679Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.018722791Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.113665998Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.194193934Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.273622095Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.369181141Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.452533271Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.530483927Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.610512312Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.690020504Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.76985516Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.865644927Z", "value": 77},
{"timestamp": "2024-03-23T01:44:40.946184Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.026547201Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.108157314Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.186600386Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.266203266Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.361213513Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.442136554Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.522831274Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.606079276Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.682433771Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.761711595Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.842159212Z", "value": 77},
{"timestamp": "2024-03-23T01:44:41.922292621Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.002228461Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.081796878Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.164639503Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.242082095Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.321603247Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.402392144Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.482344944Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.561654161Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.641572497Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.730993525Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.817255385Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.899120698Z", "value": 77},
{"timestamp": "2024-03-23T01:44:42.978273466Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.058278362Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.138228091Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.218195547Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.298367612Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.378725821Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.458081949Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.537672061Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.618211326Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.698324479Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.779081375Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.858734688Z", "value": 77},
{"timestamp": "2024-03-23T01:44:43.938380576Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.018335489Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.113686375Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.194056584Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.27356756Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.373435537Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.450917137Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.530261809Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.610383505Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.68981157Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.769504946Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.865455033Z", "value": 77},
{"timestamp": "2024-03-23T01:44:44.94712201Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.026461018Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.106223803Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.185630171Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.265620188Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.361089506Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.441577251Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.523413412Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.617417131Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.697767371Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.778156844Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.858297325Z", "value": 77},
{"timestamp": "2024-03-23T01:44:45.937873229Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.018160558Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.115502357Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.194495029Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.27401023Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.369515612Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.450015837Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.530327614Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.610167806Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.694711713Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.771685056Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.850279232Z", "value": 77},
{"timestamp": "2024-03-23T01:44:46.930081472Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.010082049Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.089811553Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.17008397Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.251691491Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.330199715Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.409834051Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.491303076Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.569814692Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.650049285Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.73104855Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.810850278Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.889517702Z", "value": 77},
{"timestamp": "2024-03-23T01:44:47.969868839Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.050145447Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.129852552Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.21004724Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.289813225Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.374830571Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.450544746Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.530084682Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.609799499Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.689838443Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.770301388Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.866128499Z", "value": 77},
{"timestamp": "2024-03-23T01:44:48.951234454Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.02622946Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.106307637Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.185884245Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.265883382Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.361388988Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.441822813Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.534219907Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.617873573Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.698281349Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.77786871Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.858389254Z", "value": 77},
{"timestamp": "2024-03-23T01:44:49.938217671Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.01905492Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.116165455Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.193592335Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.273710447Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.373019063Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.449459575Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.529794359Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.609474456Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.691731545Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.769529913Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.865009247Z", "value": 77},
{"timestamp": "2024-03-23T01:44:50.945236832Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.025358689Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.105638081Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.18634285Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.266028418Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.364103178Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.441885162Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.521585738Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.602674571Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.682316236Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.761656908Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.842604557Z", "value": 77},
{"timestamp": "2024-03-23T01:44:51.921451661Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.001366765Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.081342574Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.161180398Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.243230096Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.322222192Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.40235016Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.481406544Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.561196209Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.699604681Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.785695788Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.865416364Z", "value": 77},
{"timestamp": "2024-03-23T01:44:52.945424141Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.026321966Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.105421294Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.18541035Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.265470767Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.345474447Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.425758928Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.505645329Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.603324472Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.682779353Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.761667769Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.858008384Z", "value": 77},
{"timestamp": "2024-03-23T01:44:53.93767296Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.017554753Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.098453505Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.179680098Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.257277346Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.352719337Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.433753002Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.513695754Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.608959313Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.689248882Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.772798387Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.865328441Z", "value": 77},
{"timestamp": "2024-03-23T01:44:54.946214298Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.027076507Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.106470427Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.186139195Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.266020732Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.365059844Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.442105923Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.52164746Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.602205893Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.681835205Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.761544485Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.857157868Z", "value": 77},
{"timestamp": "2024-03-23T01:44:55.938607533Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.017747853Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.113052308Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.194586709Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.273758709Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.369095644Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.449050077Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.53230515Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.609779486Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.689749534Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.769761567Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.849581887Z", "value": 77},
{"timestamp": "2024-03-23T01:44:56.93049008Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.010191937Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.090367937Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.169587329Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.249616194Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.329572002Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.409632323Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.489647139Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.57547447Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.649721957Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.729106437Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.810558054Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.890274662Z", "value": 77},
{"timestamp": "2024-03-23T01:44:57.969849511Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.049711815Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.130433032Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.209814184Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.289452808Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.369864809Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.449485706Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.530120618Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.60912433Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.690766092Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.769585932Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.865012658Z", "value": 77},
{"timestamp": "2024-03-23T01:44:58.945604435Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.025635476Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.106089908Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.185475957Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.266678806Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.361098972Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.441418045Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.521607261Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.60257827Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.680895902Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.761472831Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.861345223Z", "value": 77},
{"timestamp": "2024-03-23T01:44:59.938585831Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.017457927Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.114345582Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.19305947Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.275226351Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.368688949Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.450703223Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.538995323Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.625498078Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.715096386Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.801974021Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.881510982Z", "value": 77},
{"timestamp": "2024-03-23T01:45:00.961511078Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.045803656Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.121346919Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.206574378Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.28143476Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.361538217Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.441346313Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.520984202Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.604257643Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.682557419Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.761636171Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.840997324Z", "value": 77},
{"timestamp": "2024-03-23T01:45:01.923111853Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.001769965Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.082108718Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.163214351Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.243185135Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.323703152Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.401215183Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.482754384Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.562402385Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.641602097Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.725341811Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.80283621Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.881009746Z", "value": 77},
{"timestamp": "2024-03-23T01:45:02.960865811Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.041150451Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.121220372Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.201591284Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.286313687Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.362168598Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.440945686Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.522957463Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.618076446Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.69739555Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.778020991Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.85979856Z", "value": 77},
{"timestamp": "2024-03-23T01:45:03.938772896Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.016997184Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.097691456Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.177396577Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.257330433Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.353281288Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.434305161Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.513398217Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.608923152Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.689079473Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.768846929Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.865723993Z", "value": 77},
{"timestamp": "2024-03-23T01:45:04.947209722Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.029290107Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.10512073Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.185177978Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.265211995Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.362685058Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.458985674Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.538533482Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.618847819Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.700599916Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.786371407Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.87249301Z", "value": 77},
{"timestamp": "2024-03-23T01:45:05.955194227Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.033383667Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.113007923Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.197837718Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.273415028Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.368458171Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.449006716Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.529602877Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.609667101Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.689346013Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.771616415Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.849411102Z", "value": 77},
{"timestamp": "2024-03-23T01:45:06.929377151Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.009143295Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.089232416Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.169242208Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.249089473Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.329334497Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.40905853Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.489166818Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.569496035Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.649226947Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.729336772Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.808976836Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.891309638Z", "value": 77},
{"timestamp": "2024-03-23T01:45:07.969395717Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.129097958Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.049238054Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.209427623Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.289425Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.368782152Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.450331369Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.529215913Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.609366249Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.689055338Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.769428459Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.864902065Z", "value": 77},
{"timestamp": "2024-03-23T01:45:08.945109938Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.026479731Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.105710835Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.185106675Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.264946228Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.360220699Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.441192923Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.5210343Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.603113021Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.681217309Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.761548862Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.856663588Z", "value": 77},
{"timestamp": "2024-03-23T01:45:09.937212933Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.018630278Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.11270782Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.195468302Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.273334381Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.369742869Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.449372309Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.528984917Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.609398614Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.689097846Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.771174392Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.864756446Z", "value": 77},
{"timestamp": "2024-03-23T01:45:10.945203134Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.025034431Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.105282815Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.185168384Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.266200961Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.360572679Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.44104916Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.523112009Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.602089705Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.921586123Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.681289833Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.762149738Z", "value": 77},
{"timestamp": "2024-03-23T01:45:11.844736396Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.001046283Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.081657228Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.1610147Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.240981005Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.320990157Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.402588494Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.48119131Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.560538223Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.641024079Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.720973808Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.801350608Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.880599889Z", "value": 77},
{"timestamp": "2024-03-23T01:45:12.961687762Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.041186642Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.120856914Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.200600211Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.280578131Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.360583572Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.441256884Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.524578966Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.61652598Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.696372156Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.776505309Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.857322781Z", "value": 77},
{"timestamp": "2024-03-23T01:45:13.937284638Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.017134078Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.11380055Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.193078118Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.273083142Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.368872333Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.448851566Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.52898139Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.609179375Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.690932208Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.771091057Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.864808055Z", "value": 77},
{"timestamp": "2024-03-23T01:45:14.944870711Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.024896184Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.105263992Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.185059545Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.266690586Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.360775456Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.440793601Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.520947713Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.601305858Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.680852802Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.761023843Z", "value": 77},
{"timestamp": "2024-03-23T01:45:15.860091403Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.11319912Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.192576496Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.272470192Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.367822775Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.448424536Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.528133624Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.608513977Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.689534394Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.76911897Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.848425498Z", "value": 77},
{"timestamp": "2024-03-23T01:45:26.928634683Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.008483483Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.08849158Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.168528348Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.249830845Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.329115517Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.408435774Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.488582174Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.568379135Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.650242688Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.728352383Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.809613344Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.888088352Z", "value": 77},
{"timestamp": "2024-03-23T01:45:27.968083073Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.048116993Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.128368514Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.20851981Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.288383971Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.379974984Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.464241674Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.544476427Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.624420011Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.704292556Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.784182348Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.864542733Z", "value": 77},
{"timestamp": "2024-03-23T01:45:28.947469647Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.024637518Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.104920623Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.184907695Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.264384335Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.35985871Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.440436247Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.524953625Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.617385663Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.696486623Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.780931713Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.87238311Z", "value": 77},
{"timestamp": "2024-03-23T01:45:29.952324615Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.032366983Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.114854505Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.192544712Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.272378921Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.368001935Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.448384816Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.528349809Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.609323441Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.68915365Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.768312082Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.863902137Z", "value": 77},
{"timestamp": "2024-03-23T01:45:30.94440105Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.024446266Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.104722683Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.185787484Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.266098332Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.359837378Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.440388547Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.520429091Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.600188388Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.680173508Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.761309637Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.84205191Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.92157399Z", "value": 77},
{"timestamp": "2024-03-23T01:45:31.999795974Z", "value": 77},
{"timestamp": "2024-03-23T01:45:32.080046119Z", "value": 77},
{"timestamp": "2024-03-23T01:45:32.160277927Z", "value": 77},
{"timestamp": "2024-03-23T01:45:32.240333896Z", "value": 77},
{"timestamp": "2024-03-23T01:45:32.320711368Z", "value": 77},
{"timestamp": "2024-03-23T01:45:32.402874122Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.480580521Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.56056065Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.640509258Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.720768747Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.799778187Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.880226604Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:32.964306862Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.040150253Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.120283949Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.20187723Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.280452782Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.360161967Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.440765839Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.523558417Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.616799927Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.696308151Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.782261818Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.871627102Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:33.952175839Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.032408064Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.114449825Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.192519873Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.272230209Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.368922856Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.44828596Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.528243849Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.608768586Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.689436842Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.768091274Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.863805713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:34.944083474Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.024322066Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.104657779Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.184254739Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.265239732Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.360461723Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.440186651Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.520230812Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.616273123Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.696811651Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.777053636Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.856211812Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:35.936223365Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.016371941Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.11148574Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.192273133Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.271575693Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.368354036Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.449040693Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.528342549Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.608204341Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.688122838Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.76816047Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.847980247Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:36.930480408Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.009701976Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.087953272Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.168060441Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.248210521Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.328174394Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.414984829Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.503400065Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.586169667Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.664277762Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.743674787Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.823422595Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.904073252Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:37.984226308Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.064121157Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.148042343Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.224029382Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.304169926Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.38346167Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.464258759Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.544102888Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.624118024Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.705078473Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.784185481Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.864196425Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:38.943943594Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.024137258Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.104431051Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.184227819Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.265663724Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.359629363Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.439450931Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.520064852Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.617191003Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.696204443Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.776165724Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.86024819Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:39.936798877Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.017042078Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.11183578Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.191995557Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.271941157Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.370510957Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.448628557Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.528216045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.60822411Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.688042638Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.768474831Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.863621173Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:40.945762807Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.02392111Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.104276375Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.184244568Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.264413784Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.359749023Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.439991135Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.521390656Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.59962112Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.723864467Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.807158196Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.887819093Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:41.967887286Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.047942358Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.129466711Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.208077847Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.288010552Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.367650424Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.447873849Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.527941721Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.60796713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.690085979Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.771270396Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.848223771Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:42.927964251Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.007856924Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.08784278Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.167957565Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.249465662Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.328453086Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.408138462Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.487934271Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.583007109Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.663369574Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.743529895Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.848909169Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:43.935432053Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.016365557Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.111263292Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.191838845Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.271862397Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.369600005Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.449143045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.527918501Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.607998214Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.688113094Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.769024327Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.863716045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:44.944855054Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.029245105Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.119881301Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.201528567Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.280565911Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.359709143Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.443087513Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.524956922Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.616081535Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.697534656Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.7755496Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.855665728Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:45.935794209Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.015255361Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.096272642Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.176861091Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.259976804Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.351659753Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.43175281Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.511782315Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.591714251Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.671741163Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.755675054Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.831974445Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.911804749Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:46.992159022Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.071282702Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.151244846Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.232884431Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.31433496Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.392437808Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.471719856Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.551829073Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.631745873Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.711135473Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.793678867Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.873661075Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:47.951763923Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.031752468Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.11132802Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.19138338Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.271420405Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.351606389Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.436680504Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.512128215Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.607277469Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.68781987Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.768450783Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.863063045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:48.943657446Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.025484519Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.104215975Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.183816103Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.263333096Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.359090574Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.440247727Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.52001464Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.619675064Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.695767543Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.775703064Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.856023192Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:49.935212056Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.015198233Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.09578729Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.179651452Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.256096443Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.350726529Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.431218434Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.511274754Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.591778659Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.671182211Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.75247674Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.846845098Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:50.927043211Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.007022507Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.087377292Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.167120364Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.247356301Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.346957973Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.423431124Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.503155317Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.583734454Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.66345391Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.743368438Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.823014615Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.906229336Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:51.984274968Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.063411608Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.143276665Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.224207322Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.30307353Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.383119418Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.464233723Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.543269275Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.622931035Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.703257436Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.783042364Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.864020253Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:52.943299485Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.026175071Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.10328291Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.183537951Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.263967168Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.343797696Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.423660224Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.503568961Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.598703592Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.679408744Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.759447785Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.855330352Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:53.935452496Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.015473713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.111229944Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.193709369Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.271585177Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.366711359Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.44739856Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.527406113Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.607524929Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.687014241Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.767334242Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.862923625Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:54.943535017Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.024122954Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.103721834Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.183820971Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.263677803Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.359547602Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.439609171Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.520169395Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.61494185Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.695433531Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.775473947Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.864730783Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:55.951074658Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.031608707Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.111386787Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.192185444Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.27147834Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.366940875Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.450050125Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.527507468Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.607542253Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.687339821Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.767319918Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.84747243Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:56.927379983Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.00835704Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.087489968Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.16738248Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.247316145Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.327239889Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.40766981Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.487435474Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.569482259Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.647530739Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.726629075Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.810996725Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.902408058Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:57.983583963Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.064939708Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.144843965Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.223469917Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.303385853Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.382858494Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.463035806Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.543129823Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.623250783Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.704333728Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.783470656Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.863414337Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:58.944102017Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.0387722Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.1192746Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.198785161Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.295760912Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.374889616Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.455188497Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.535283057Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.615574386Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.695308946Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.775365459Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.858478388Z", "value": 77.9},
{"timestamp": "2024-03-23T01:45:59.935011636Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.01540834Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.111011707Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.19147462Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.272534365Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.368011715Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.449285476Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.528133444Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.607547684Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.687242629Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.767384069Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.863019116Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:00.943332141Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.024956334Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.118248212Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.199338101Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.279160981Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.36008895Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.439604054Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.519311255Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.608388891Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.69512675Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.775237822Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.855992351Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:01.935383519Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.015208448Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.095988513Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.176749185Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.255371713Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.335787042Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.415103906Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.500640453Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.575457731Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.655352036Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.73538138Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.815854565Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.895306181Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:02.975504966Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.055104678Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.13539815Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.214661575Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.2963338Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.375140424Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.455247176Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.535171305Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.615176137Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.695478954Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.775244106Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.858410604Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:03.935842091Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.01568126Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.110703122Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.191142099Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.271089683Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.366573562Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.448142459Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.527428923Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.609522909Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.687040348Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.766597181Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.862394403Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:04.943506884Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.023833957Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.103305253Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.182994534Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.26326935Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.360588238Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.438473261Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.520052142Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.619655991Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.695159445Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.775266966Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.854938998Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:05.935257463Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.015087895Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.11042995Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.191877471Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.270864351Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.367336006Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.44641303Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.526743303Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.607441832Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.687179528Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.771790986Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.846921289Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:06.926865321Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.008183946Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.088204555Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.1695499Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.247679755Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.328029868Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.407046924Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.486921485Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.566401933Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.647280942Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.728079726Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.807435663Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.890007376Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:07.966998767Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.046774864Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.127077968Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.206842033Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.286979025Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.367069394Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.448254515Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.526420114Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.607135475Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.686449107Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.767142164Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.862360859Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:08.942747611Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.024557981Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.118280707Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.198885827Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.27878634Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.359096164Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.438991045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.519058469Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.616639565Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.696630509Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.774816109Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.855149838Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:09.934913614Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.016110287Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.110249717Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.193213079Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.271196791Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.367948862Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.44684291Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.52672227Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.606853727Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.687082911Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.76860896Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.863565607Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:10.943042599Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.02290548Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.118266702Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.198800815Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.27902632Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.359365424Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.438702896Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.519155601Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.599186385Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.679158514Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.758939058Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.839101171Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.918604915Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:11.99869506Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.078389332Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.15860642Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.238681205Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.318681909Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.402294935Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.478872278Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.559034839Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.638675959Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.718736536Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.798727256Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.879335449Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:12.960353946Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.039043834Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.119002842Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.199417787Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.278821979Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.361474237Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.440314717Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.527481664Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.614397123Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.694535748Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.774965508Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.855021989Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:13.934157093Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.014464326Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.117769487Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.205572851Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.286219252Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.367299765Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.446706005Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.526147701Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.606558998Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.687337303Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.772295897Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.86237523Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:14.942688574Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.022902655Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.102705567Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.182713664Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.263865761Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.359260039Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.4390218Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.518956232Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.613845071Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.695127376Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.775278032Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.872538136Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:15.950628183Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.030551032Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.110357624Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.190051928Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.270518905Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.365609856Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.448383841Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.526895649Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.606847362Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.687033346Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.76687885Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.846084387Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:16.926512515Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.007587204Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.08702554Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.166553445Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.246063877Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.326609318Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.406447462Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.486480966Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.569464072Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.646769095Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.727267144Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.806582664Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.887618697Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:17.966596937Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.04654609Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.127908043Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.206958859Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.286270475Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.368064812Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.44673406Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.526872045Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.606850829Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.687836366Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.766481998Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.861616436Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:18.942356341Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.022736758Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.103028726Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.182504567Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.265382616Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.35843651Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.439054495Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.518342303Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.599104448Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.678870464Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.758959521Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.856090568Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:19.93465908Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.014389128Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.109642991Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.19044024Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.270562288Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.366887159Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.44790716Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.526495576Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.606878969Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.697443645Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.783705888Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.861765536Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:20.942247073Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.02497069Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.117684808Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.198397833Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.278325289Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.358940522Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.438782538Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.51787281Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.598857931Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.678579339Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.75852846Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.838133836Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.918415373Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:21.998374349Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.078574574Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.161095119Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.239396847Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.318363439Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.398283407Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.478352016Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.559575825Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.639113297Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.718542225Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.798606578Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.878209554Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:22.958216883Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.038318739Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.119091988Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.198308436Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.280015861Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.358825813Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.439044822Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.519456374Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.613823229Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.693728125Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.77452675Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.871509829Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:23.950396933Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.03030791Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.110208646Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.190432487Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.270267943Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.366256078Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.447380207Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.526328271Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.606391567Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.686288176Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.76587304Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.861840439Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:24.945013593Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.02252252Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.102609465Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.182312025Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.262226873Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.358388256Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.438835201Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.518500961Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.614099208Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.694305513Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.773549225Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.869055088Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:25.950152945Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.030290417Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.111977714Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.190406578Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.270192178Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.366042169Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.446357018Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.526596442Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.606680443Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.687566588Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.76637526Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.84561062Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:26.925681596Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.005893725Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.086259133Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.16648707Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.247447551Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.326414399Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.406184575Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.486268672Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.56622368Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.646259905Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.725770273Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.808363874Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.885563106Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:27.965457922Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.046638243Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.125840067Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.206219972Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.286221028Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.371398919Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.446472325Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.526192422Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.606409478Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.686575847Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.765613031Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.861159534Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:28.944109679Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.022716271Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.11743775Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.197891382Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.278138807Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.358234551Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.438180408Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.524221243Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.613720607Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.694141504Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.773865568Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.869343239Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:29.949809191Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.030631784Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.110471144Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.189890281Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.270155433Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.366111504Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.446697937Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.525891793Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.606326258Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.68739637Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.766074834Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.861472153Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:30.942680666Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.022050362Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.102674811Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.181751419Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.264334269Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.357801826Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.438032227Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.517764227Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.598112964Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.678448357Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.758206853Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.840350822Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.918650566Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:31.998365862Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:32.077809639Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:32.158536807Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:32.238328552Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:32.3187962Z", "value": 77.9},
{"timestamp": "2024-03-23T01:46:32.399263497Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.478174569Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.557845353Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.637794186Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.71787169Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.799015947Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.878236139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:32.958861804Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.038208332Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.118182093Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.198346701Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.278720014Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.357654414Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.437696494Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.518306927Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.613089493Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.69365631Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.773707606Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.869222621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:33.950002622Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.029699806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.112272352Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.190052607Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.269735936Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.36485895Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.445713031Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.526586088Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.606163592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.686570793Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.765642249Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.860868368Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:34.941613744Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.021531281Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.102222609Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.181710898Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.263791443Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.357467769Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.437551897Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.517847674Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.613126113Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.693606913Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.773271938Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.870365257Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:35.949777737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.02983313Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.109674186Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.189662891Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.269593035Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.365225618Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.448244499Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.525609235Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.605763219Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.685778708Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.766636501Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.846055093Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:36.925742677Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.006828566Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.086878679Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.165791991Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.245648471Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.325272919Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.40539948Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.48567644Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.568028762Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.645301049Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.725064025Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.805857146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.886073179Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:37.966377627Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.046168028Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.128688125Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.208056061Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.285434973Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.365444381Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.445763518Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.526177022Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.605785951Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.685963199Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.766380128Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.860959718Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:38.958135246Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.037856654Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.117605102Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.199235759Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.277803503Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.358510448Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.437679728Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.517681745Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.613017527Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.693477816Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.774506777Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.868673599Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:39.949747168Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.029689568Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.109558529Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.189539649Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.269523586Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.368726954Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.446425065Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.525856937Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.605688266Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.686403179Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.766242731Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.863873459Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:40.943139027Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.021736531Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.171176975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.261200276Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.357116539Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.437515483Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.517659932Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.599142141Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.677768829Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.757641725Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.83755635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.917042942Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:41.99761059Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.077520671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.160818689Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.237730592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.317415008Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.399248417Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.477612193Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.55785773Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.63751645Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.718859875Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.797431715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.877374467Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:42.9569377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.037634052Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.118100005Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.197661541Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.279115302Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.357493606Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.438039175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.518172615Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.613085422Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.693563918Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.773493103Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.871430422Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:43.949654294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.029122422Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.109857111Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.189548408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.269459384Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.364651551Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.447786848Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.525628736Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.605821088Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.684970304Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.765130273Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.863022409Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:44.951017772Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.037592655Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.117361936Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.197160336Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.277086193Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.358032081Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.437291698Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.517287282Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.615035514Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.693338937Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.773331738Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.868999681Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:45.949219425Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.02957901Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.109070658Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.199076231Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.284837225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.365263626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.445054666Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.525229451Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.604929643Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.6856579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.766834221Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.846775789Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:46.924913869Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.005508014Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.085440718Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.165417582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.245002703Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.326557392Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.405104176Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.48551112Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.565777553Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.645661777Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.725278738Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.805420626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.891584309Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:47.965653651Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.045293139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.125359668Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.205170484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.285882101Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.365978485Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.448356375Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.525819638Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.605444791Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.685331127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.765295319Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.861403006Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:48.942472095Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.021859071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.116323014Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.196886662Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.277425671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.357701544Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.43693572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.51734484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.613377583Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.693763408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.773362288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.868350583Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:49.949355928Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.031136249Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.109007416Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.192158874Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.269050457Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.367135329Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.451498371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.525133697Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.605045601Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.685220674Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.769085764Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.860818377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:50.940502986Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.021110538Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.101052395Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.180834635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.260742123Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.359789364Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.437344467Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.516789267Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.600817845Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.67706082Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.756914389Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.836958325Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.919861623Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:51.996883446Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.076710902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.156777655Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.237325943Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.316743864Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.396664984Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.478510009Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.556805881Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.637033882Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.719636891Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.79703225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.878427707Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:52.956859099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.03777334Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.116826812Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.196990237Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.276577277Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.35700739Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.437041054Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.517085054Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.614540582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.692545734Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.772592582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.868512653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:53.948982414Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.028875886Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.110300175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.189146127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.269225071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.364874902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.445539671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.525360567Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.6053118Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.686054297Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.764808504Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.860123231Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:54.941054176Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.02126592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.101122433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.182442434Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.262633378Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.356726505Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.437835913Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.517043274Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.612616528Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.692860657Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.773103857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.872009209Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:55.948737753Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.029143545Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.109033626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.188922138Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.269132635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.368381955Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.446082146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.525285826Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.605017763Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.685471651Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.765724708Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.845008964Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:56.92441258Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.006684294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.085269989Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.164833478Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.244873126Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.324916647Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.404901831Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.48501156Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.566670825Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.645110889Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.724280329Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.804793769Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.891285004Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:57.96537233Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.044620043Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.127631468Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.205313452Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.285144556Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.364576812Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.447231182Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.525402733Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.604890606Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.687667023Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.765185327Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.860723125Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:58.940702582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.020792566Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.100479639Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.180834199Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.263673209Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.356474782Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.436745215Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.516544767Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.597516832Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.676935808Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.756906785Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.856468457Z", "value": 78.3},
{"timestamp": "2024-03-23T01:46:59.93262356Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.013019849Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.108284047Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.188940304Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.268356112Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.3673222Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.447857465Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.524902712Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.605070873Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.684791417Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.76483577Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.860296544Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:00.940731873Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.021716322Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.101542082Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.181770691Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.260751171Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.356616234Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.43701153Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.516745354Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.600321356Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.676926123Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.756581388Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.836961196Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.916684685Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:01.996847885Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.076876398Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.159236111Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.237025071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.316141679Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.396586543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.476650352Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.556694864Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.636663153Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.717083057Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.796688913Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.87692229Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:02.956766994Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.036727475Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.116915827Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.196740564Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.280227158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.356966101Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.436348181Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.516786037Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.612222972Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.692880413Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.772851453Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.870483269Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:03.948733637Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.028640517Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.110791782Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.188857638Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.26869783Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.363970221Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.446931855Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.524289934Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.604928719Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.685329775Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.765169424Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.862245751Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:04.941544727Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.022476152Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.116218206Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.196853279Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.276927423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.35747936Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.436790592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.515912864Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.597135361Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.676732225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.756804962Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.8520322Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:05.931970505Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.012642313Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.108003504Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.190472274Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.268687153Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.366077273Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.444627097Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.524913529Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.604027417Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.684110682Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.765506075Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.844859259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:06.924511675Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.004483804Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.08472614Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.164539933Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.244763229Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.324960414Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.404698814Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.483991582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.565377695Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.644760191Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.723987615Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.806157505Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.884520032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:07.964401857Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.044584609Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.127165379Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.204874114Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.284536643Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.364319139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.444326627Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.524809316Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.604777732Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.684559621Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.763922117Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.860030476Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:08.941614925Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.020476109Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.100846894Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.180561198Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.260565422Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.357026261Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.43611599Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.516730134Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.612093693Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.69276979Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.77249987Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.868105029Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:09.948366117Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.028320806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.109823527Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.188707399Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.268477127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.364386574Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.444762542Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.524533807Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.604675567Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.687976497Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.764620752Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.859846519Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:10.940193591Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.020645464Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.100792728Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.180523001Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.26319353Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.356178592Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.436620801Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.516407361Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.596464257Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.676607746Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.756599906Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.837752163Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.916485571Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:11.996617252Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.076462116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.156339716Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.236384421Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.316306789Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.399140327Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.476714758Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.556366535Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.636263431Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.716418759Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.79636868Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.876379016Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:12.957545929Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.036338793Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.11657041Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.196531626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.276432363Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.357231019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.436568619Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.519339597Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.613172083Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.692652979Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.772326132Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.86804025Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:13.948293563Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.028383931Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.10864822Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.188507484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.268257597Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.363573571Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.444310404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.524512645Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.604520165Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.689742951Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.764144646Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.859736812Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:14.940226765Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.020193901Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.10057995Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.180213806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.262712976Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.355878326Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.437399831Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.516038806Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.611325277Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.691799358Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.771983582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.870046278Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:15.948012166Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.027868998Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.108251111Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.188284039Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.267873383Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.363906862Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.445678895Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.524292431Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.604169136Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.684326608Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.764458513Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.844553297Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:16.924366833Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.008106771Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.084628498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.164434771Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.244071379Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.32529842Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.403802452Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.484369748Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.570557111Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.644594709Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.725274614Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.804279222Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.884126679Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:17.964122903Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.044170007Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.128074009Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.204288088Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.284341721Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.364142745Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.444524986Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.524245242Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.604419515Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.685459323Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.764251259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.85975069Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:18.940236835Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.020152035Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.1004673Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.180197092Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.261278981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.355963467Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.436306188Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.516201324Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.611515347Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.691994835Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.774438965Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.867748347Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:19.948374715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.028204092Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.108315484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.188044572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.268044253Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.365311236Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.445657285Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.524456837Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.603640293Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.683978854Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.76393447Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.859572237Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:20.940099181Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.02050235Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.115434452Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.196052821Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.27604239Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.358374423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.436125782Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.515929559Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.598317432Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.678822393Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.756733368Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.836034873Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.916796505Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:21.995980505Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.076072218Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.157710779Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.243651678Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.331343777Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.41198093Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.492125635Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.571981603Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.655856709Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.731803972Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.81157178Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.899061575Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:22.987452075Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.069440653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.148245484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.229303533Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.308100493Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.387825678Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.468020014Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.551082832Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.628334191Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.708081551Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.791262161Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.8677452Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:23.947756881Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.027856913Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.108192274Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.187893938Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.267997362Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.365075034Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.44405033Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.52400201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.604827099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.683411323Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.763593819Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.859394114Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:24.939618787Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.019898467Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.100435492Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.179905188Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.260064325Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.355396587Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.435789068Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.519218638Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.612208083Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.691757139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.771860148Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.867335739Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:25.948111099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.027313404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.1083831Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.188006781Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.268109725Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.363330276Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.445374981Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.523875717Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.603889381Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.686197255Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.764394086Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.843986663Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:26.923918471Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.004679144Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.083541032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.163831816Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.24721265Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.324205289Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.403761225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.48404433Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.564719755Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.643855307Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.723599371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.805488908Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.885846221Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:27.964821837Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.043903533Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.124003853Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.20401307Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.284573902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.365496943Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.459521077Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.539855446Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.619987734Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.700360439Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.779643543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.859903384Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:28.94068572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.019909369Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.100218265Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.180202169Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.259586714Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.355623201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.445030949Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.532020456Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.612802121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.691484681Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.771537737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.867269072Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:29.947625169Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.027677425Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.111303411Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.190381267Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.268041266Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.36562281Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.446788699Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.523853722Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.604285947Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.684353019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.76496422Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.859270978Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:30.939736579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.019662883Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.11509089Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.195846346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.276863019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.355518891Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.435414284Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.515874028Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.595708909Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.675867341Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.75601419Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.837170094Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.915449006Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:31.995937871Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:32.075910063Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:32.155567151Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:32.235579216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:32.315952048Z", "value": 78.3},
{"timestamp": "2024-03-23T01:47:32.39770389Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.475213809Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.555968562Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.63574037Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.715634802Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.795552755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.876061139Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:32.955919316Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.03568738Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.115745589Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.195726037Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.275625397Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.355595606Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.435597046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.516683511Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.611075581Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.69144499Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.771731487Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.867106245Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:33.947443558Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.028249318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.109016487Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.187684487Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.267729096Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.363405742Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.446578288Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.524126159Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.603549264Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.686958449Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.763296112Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.859235031Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:34.939453432Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.01946092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.100391001Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.179787481Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.263766587Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.35522672Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.435477281Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.515146369Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.595951234Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.675453986Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.756659011Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.851991754Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:35.931843722Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.01159137Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.106816881Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.187498258Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.267746898Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.364418937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.443643769Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.524019706Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.60351081Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.683671899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.762954299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.843318459Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:36.926103325Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.003986877Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.083505085Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.163482525Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.24362131Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.323426974Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.403426654Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.484760991Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.569550466Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.643743616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.72280592Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.802905632Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.883006721Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:37.963449729Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.044410466Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.123280322Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.203518051Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.283581059Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.363035907Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.443459012Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.523480996Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.607859271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.683790437Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.763380774Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.85909182Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:38.939135501Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.019349325Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.100051918Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.182395439Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.259632559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.355072021Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.43553023Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.515400982Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.610776605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.691287838Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.774586719Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.867508613Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:39.947184997Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.027129318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.107314374Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.187275239Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.267863271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.36430907Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.44340715Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.523335343Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.603673103Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.683350512Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.763360336Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.859403703Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:40.942166393Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.019470616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.099194424Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.179337465Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.259261241Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.354799936Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.437637441Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.51828253Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.595352961Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.67588317Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.755296738Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.835217602Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.915595459Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:41.99586394Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.077249029Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.154854564Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.235559173Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.315670853Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.395184101Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.475120518Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.555459878Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.638317128Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.715551687Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.795136647Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.875157928Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:42.955059784Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.036135849Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.115258537Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.195458954Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.275679498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.356097451Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.435307307Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.514910219Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.62450828Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.707034233Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.790224027Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.867415674Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:43.947066138Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.027554011Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.107803099Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.187706428Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.266916124Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.365153412Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.444081092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.523195524Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.603596612Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.682843172Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.762848485Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.85902462Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:44.941103597Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.018695789Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.098934701Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.178838029Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.259100302Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.355837045Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.435275349Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.518116535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.610946269Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.691279165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.771167709Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.866595332Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:45.947159749Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.027112773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.109879687Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.201701036Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.28693179Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.363203533Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.445175983Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.538288916Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.618596757Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.699365398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.778868982Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.858767062Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:46.939905751Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.018695255Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.098758455Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.17897612Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.261073497Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.339466105Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.418891161Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.498499065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.578391674Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.659518267Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.738457403Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.821782556Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.8992079Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:47.980199933Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.059190237Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.139074013Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.220281662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.299406782Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.381477983Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.460244543Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.538917311Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.618643615Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.698756064Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.779130304Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.860327777Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:48.940314658Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.019433314Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.09982349Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.179510275Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.259146691Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.354555114Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.434956586Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.515474859Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.611018545Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.69045189Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.771259986Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.866061977Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:49.948173594Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.029391417Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.108246371Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.186615408Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.266568915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.362900372Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.442580537Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.524020499Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.603350106Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.691215662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.779684958Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.858862726Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:50.943018224Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.018714957Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.09870008Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.178622228Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.259339604Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.354667676Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.438664711Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.51646732Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.594787429Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.676454047Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.755099082Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.836478182Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.915715822Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:51.994643544Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.074356797Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.154765887Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.23669436Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.315145382Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.396198052Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.475260526Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.554491735Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.634428092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.714843805Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.794537316Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.877356823Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:52.954377997Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.034583345Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.114668245Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.194421084Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.274985822Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.354801252Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.43605357Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.515086861Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.610641846Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.690710907Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.770927135Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.866690535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:53.946647596Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.030248348Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.106479001Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.186986556Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.267152865Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.362319629Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.442979984Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.522984694Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.604798065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.682446149Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.764166113Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.85917259Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:54.938927382Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.018807677Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.113552813Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.197324766Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.275327536Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.355298264Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.434765858Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.514920168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.610246708Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.690660633Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.77205804Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.866256619Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:55.947230316Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.026643223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.106893533Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.185870507Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.266758702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.367649467Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.443082557Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.523217605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.602588496Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.682582008Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.762701567Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.842672327Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:56.923016397Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.003165588Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.082706976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.163172134Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.243603596Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.322190013Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.402670627Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.483927205Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.56315845Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.642775389Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.722044426Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.802645904Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.882459002Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:57.962571906Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.043539429Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.122754388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.20262003Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.282402889Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.36526637Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.443092441Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.52275482Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.604563235Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.682588569Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.763058176Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.858408175Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:58.938529432Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.018521986Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.113874611Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.196163184Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.274722211Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.354828141Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.435508627Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.514555268Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.609797109Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.69042182Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.77770982Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.866155605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:47:59.946556189Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.028319773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.106645043Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.186490431Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.2668666Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.362323033Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.442474084Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.521852915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.602894905Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.683048899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.763701739Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.858263073Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:00.939828483Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.020827817Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.114150343Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.195117038Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.274476894Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.354862216Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.434595637Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.520259552Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.59458091Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.674613018Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.75434036Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.834719698Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.913982338Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:01.99503812Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.075775889Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.154495333Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.234661682Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.314331201Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.394522412Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.474358523Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.555997566Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.635042545Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.716039608Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.794479726Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.874329724Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:02.95687081Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.034573973Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.114439812Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.197528Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.274680318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.354345678Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.434372508Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.514668424Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.609749342Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.690830342Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.773237894Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.865639755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:03.945673401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.026285156Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.106534993Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.186269857Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.266301616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.362413121Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.442343632Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.522956604Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.602661292Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.68214899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.761723983Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.857615874Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:04.941848792Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.018493018Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.113523827Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.194205854Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.274755659Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.35513788Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.434623243Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.516852782Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.60950098Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.690132672Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.770564237Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.865268359Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:05.945838452Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.026110722Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.10647Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.186743967Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.26698875Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.361395915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.442603701Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.522293575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.6022998Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.683348226Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.762950261Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.843060773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:06.922243834Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.001829069Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.082176284Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.162142958Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.243782966Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.322622446Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.402268065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.482498065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.562310372Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.642241814Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.722165703Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.802062777Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.882058443Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:07.962199099Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.041456401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.123117786Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.202308593Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.28355318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.362628372Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.442277768Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.522477977Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.602486667Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.682116127Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.762088882Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.859246721Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:08.938302169Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.018719305Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.113189032Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.194022199Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.274252552Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.355357717Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.43443723Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.51522838Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.609775323Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.690154284Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.77008448Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.865340987Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:09.94636388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.027742963Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.106386319Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.186571298Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.265580764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.361631379Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.441748263Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.522228824Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.602510698Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.682083488Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.761818998Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.857409136Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:10.938228575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.017836598Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.113246322Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.196322997Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.273701817Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.354640456Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.433785058Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.513815767Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.593515917Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.673831808Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.761366858Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.849330865Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:11.929749027Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.009756024Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.089830381Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.169820899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.250254614Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.332505151Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.40948103Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.490296535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.569618736Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.649739237Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.730633462Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.810011887Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.892936596Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:12.969676764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.049763954Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.130187046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.210057981Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.289718133Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.369722988Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.452125301Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.530245238Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.609841327Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.689718598Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.769886331Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.865352633Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:13.946016716Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.027922168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.105841179Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.186117009Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.265777034Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.361531784Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.441749822Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.521347479Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.606850191Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.681699812Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.761340669Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.85714553Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:14.937665487Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.017672582Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.113232358Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.195651632Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.275015948Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.354208713Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.434719902Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.51505714Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.609225596Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.690771211Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.771571487Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.865350504Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:15.945866814Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.025613271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.105581073Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.185597993Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.266213471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.364235858Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.441831704Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.521765522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.60113019Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.681779492Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.761858012Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.841819125Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:16.922557162Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.002139622Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.082586173Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.161582108Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.241149977Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.321160947Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.401319147Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.484906417Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.56145299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.641595479Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.72293713Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.802152808Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.88177386Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:17.962576761Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.045143589Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.122388911Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.201792589Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.281443146Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.361757283Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.441758302Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.521452282Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.605459454Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.682255115Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.761269675Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.857337771Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:18.937679396Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.017579807Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.113017283Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.196884361Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.273728182Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.353845105Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.433452367Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.513557834Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.608931407Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.689655558Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.771557975Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.864704232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:19.945833629Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.025641178Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.105717686Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.185542227Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.265668943Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.368341931Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.441239568Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.521468427Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.602183299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.682433054Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.762831096Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.856752646Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:20.938836055Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.018038584Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.112928513Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.193700794Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.273698391Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.354158802Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.434174799Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.515770819Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.593812939Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.675078209Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.753814566Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.833747811Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.913613025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:21.994134555Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.07544277Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.154175959Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.233675Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.313606166Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.394566671Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.473472595Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.553414258Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.633497967Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.713246959Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.793491755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.873774952Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:22.953212969Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.032898057Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.114787165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.193771074Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.273469858Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.354230205Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.433469088Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.51367827Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.610114496Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.690675004Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.769525505Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.864927946Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:23.94572954Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.025375045Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.105806627Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.185003815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.266878748Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.361003148Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.441396554Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.521475881Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.601824423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.681671784Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.760968299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.859432643Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:24.93744347Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.017294063Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.112792569Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.193094424Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.2730662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.354046707Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.435092942Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.512832891Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.593752758Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.673085755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.753314522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.84875242Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:25.929273442Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.010423388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.10498782Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.185242348Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.264744304Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.365514269Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.441433014Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.521341111Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.604933317Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.681573401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.761450971Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.841233181Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:26.921254815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.001581918Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.081234786Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.165541644Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.241602789Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.321189321Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.400673838Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.481299437Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.562082475Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.641297489Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.7226731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.803011244Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.881871412Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:27.961429817Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.041262749Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.121139168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.201190851Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.282476095Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.361361608Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.442512101Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.521066608Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.601711439Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.681197237Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.761709877Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.861316235Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:28.937339364Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.016991497Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.097537674Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.177072592Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.257317715Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.352753025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.435764468Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.516788338Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.60861106Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.689326356Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.769274392Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.865637441Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:29.945044552Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.027802717Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.105327312Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.185557651Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.265066906Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.364966801Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.443953467Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.520993328Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.603187304Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.680937658Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.760709567Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.856644684Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:30.937142414Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.017066899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.09719836Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.195941685Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.273203786Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.368452475Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.448926174Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.52890234Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.609070472Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.688715535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.772359169Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.84911388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:31.928900063Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:32.00897466Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:32.088979242Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:32.169003376Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:32.24947666Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:32.331407664Z", "value": 77.7},
{"timestamp": "2024-03-23T01:48:32.409271778Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.489809477Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.569137679Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.648940918Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.728426175Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.809381856Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.890952638Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:32.969128846Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.048916342Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.129226108Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.209102563Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.28887166Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.369154289Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.450465649Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.529299135Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.608798281Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.688878543Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.768939318Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.864564903Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:33.944953964Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.02689972Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.10512617Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.185131938Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.264797644Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.360316958Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.440758724Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.520555533Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.602983047Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.681283065Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.760863843Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.856414645Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:34.936762747Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.016879011Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.112334326Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.196467368Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.273132835Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.353460202Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.432928598Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.512710752Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.608662705Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.688849497Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.770226618Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.864160598Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:35.94984288Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.025198946Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.104870733Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.185494931Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.264865664Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.360794899Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.440720797Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.52033604Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.600759791Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.680800569Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.760839906Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.842044325Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:36.921035252Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.000488513Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.080557706Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.160924435Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.240883389Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.320687369Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.404375231Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.481176667Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.560784327Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.640846097Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.720303646Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.800749222Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.880808976Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:37.971131234Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.057485834Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.145338219Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.232438863Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.31386981Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.393284097Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.472933454Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.556231719Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.632865156Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.712775312Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.792763227Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.872635623Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:38.952706834Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.03335385Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.115782776Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.192779093Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.27295904Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.354058662Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.432675929Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.512697829Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.608109341Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.692300562Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.769051056Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.864234441Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:39.94469141Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.024966909Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.104760203Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.184753848Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.268248273Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.361603989Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.440776551Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.520307446Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.600638497Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.680059505Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.760723578Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.858326439Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:40.93676086Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.016486379Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.097120949Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.177077411Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.256630355Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.352526698Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.451996206Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.528840716Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.608760986Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.688683528Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.768476471Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.84849834Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:41.930017258Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.010516661Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.088337487Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.16883865Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.248616458Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.328536665Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.408197961Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.488610037Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.571969457Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.648716145Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.728544256Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.810428069Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.888658141Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:42.971149405Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.04973522Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.132445684Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.208672056Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.28848292Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.36872687Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.447969257Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.528239447Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.608761603Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.692104192Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.768700898Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.864184573Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:43.944401099Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.024365371Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.104619177Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.184579481Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.267173435Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.360574883Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.440455828Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.520582851Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.601200431Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.680486275Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.759990518Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.86332196Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:44.952259496Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.032348759Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.112454183Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.192680471Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.272802215Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.352951735Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.435220988Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.512687546Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.612637727Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.68825252Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.768427511Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.864497297Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:45.944810113Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.027292036Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.10470266Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.184428535Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.264377192Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.359959238Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.440283222Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.521252578Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.601443955Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.68005934Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.760291644Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.840566892Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.920103072Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:46.99995701Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.080352547Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.167031825Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.240360039Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.321552371Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.39999067Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.479917569Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.561232524Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.640292195Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.727045393Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.815395287Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.89600151Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:47.976438998Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.056024651Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.13638262Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.216470703Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.298818037Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.376590132Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.456184202Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.536711898Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.671765542Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.759463152Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.855314542Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:48.937776916Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.01646059Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.111644433Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.192356929Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.272381045Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.352866342Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.432240541Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.514653732Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.60782709Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.688360643Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.768493942Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.863875352Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:49.944299977Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.029037028Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.10437893Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.183920233Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.264297404Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.364710723Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.440275216Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.520605731Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.603398312Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.681177577Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.768362999Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.856875167Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:50.935840473Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.017573668Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.11147912Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.198805118Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.272973555Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.367259452Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.447900494Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.528150818Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.60857007Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.688167149Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.776091352Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.864221955Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:51.943927898Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.023824688Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.105270814Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.184339226Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.263854323Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.344699556Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.425122392Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.503952661Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.583727404Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.663559876Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.743642681Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.824427819Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.906160633Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:52.984199705Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.06375461Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.143772585Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.223699329Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.303670328Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.383998861Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.464279907Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.543784509Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.623978835Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.704237864Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.784343839Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.864204887Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:53.944075502Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.027225781Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.104361948Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.184026102Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.263728431Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.362025638Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.439993096Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.520053664Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.603219239Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.688165541Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.775229047Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.856526408Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:54.936170754Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.015768604Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.112051294Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.195086311Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.271941808Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.367433079Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.447955213Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.528557346Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.60792579Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.687972598Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.771880826Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.863607701Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:55.943941612Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.023942373Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.104283324Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.184032567Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.263891825Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.365363513Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.440507788Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.519940553Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.599976514Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.680060283Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.759966101Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.840073261Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:56.920934722Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.001295418Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.080274649Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.160304371Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.240085327Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.319819146Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.399987716Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.479856734Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.559820249Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.640332272Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.719995052Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.799477225Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.879896737Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:57.9596727Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.043559939Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.119828017Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.200153546Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.280029958Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.360040193Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.439962652Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.528401323Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.617989619Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.696005593Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.776367314Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.856229965Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:58.936148713Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.015813126Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.111246352Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.193724575Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.27199882Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.367155216Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.447876008Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.527598341Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.60764896Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.687762908Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.770276426Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.86355568Z", "value": 77.3},
{"timestamp": "2024-03-23T01:48:59.94390025Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.025015088Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.103977906Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.183886031Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.26922872Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.361981001Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.440147439Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.519862253Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.600282824Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.680199205Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.760097314Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.856628711Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:00.938389851Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.01599594Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.11109221Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.191887371Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.271706313Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.367350037Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.447994095Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.529120326Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.607733515Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.687819751Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.76729172Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.847386436Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:01.92773072Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.009213685Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.08865871Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.167845497Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.247835799Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.32828389Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.407658292Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.487723889Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.567627408Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.650633246Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.727833771Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.807259852Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.887181322Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:02.967767141Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.047548709Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.127677411Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.207857761Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.287667457Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.367731455Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.447980541Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.528528121Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.607697948Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.687702523Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.76907205Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.862624491Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:03.946350486Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.023296869Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.103750114Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.183918785Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.263716705Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.363288091Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.439829325Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.519716653Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.599945195Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.681487235Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.759595404Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.855462169Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:04.936632947Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.016789778Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.111192295Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.191603525Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.271699525Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.367004118Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.448943724Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.527624404Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.607030743Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.687110263Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.768861902Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.863377635Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:05.944443486Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.027135856Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.10364362Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.183493222Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.263599206Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.359389173Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.439739413Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.519780662Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.602407017Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.679833976Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.759643034Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.83970121Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.920040826Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:06.999604989Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.079379168Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.16020611Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.239604387Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.319620165Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.399441447Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.484843213Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.559905897Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.639563404Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.721320069Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.799987054Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.879545266Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:07.959427573Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.039034329Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.12014303Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.199246365Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.283753096Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.362862608Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.439416644Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.519576038Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.600594211Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.681507681Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.759899532Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.856966486Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:08.935911967Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.016347071Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.11082684Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.191571927Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.271319356Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.368109993Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.449996994Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.527750993Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.607670357Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.68739385Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.767648764Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.862917873Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:09.94332645Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.027386529Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.103677304Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.183240062Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.263394466Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.362399716Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.439676342Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.519395004Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.602064882Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.67947434Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.759196585Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.854830717Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:10.935220095Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.017324217Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.110636377Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.191605497Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.271359231Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.36731285Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.446871609Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.527528091Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.607370785Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.687491045Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.770185596Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.847568526Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:11.927220693Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.008061398Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.087367167Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.167289445Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.24814951Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.328737001Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.407400437Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.486890718Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.567172802Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.647175751Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.727533803Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.807229651Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.888766448Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:12.967380989Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.046936805Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.127564521Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.207282416Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.287365206Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.367222046Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.447518019Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.527320906Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.60695621Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.687278007Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.7675839Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.862949268Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:13.943263192Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.024419257Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.103583205Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.183741579Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.263243285Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.358880428Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.439210449Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.519243384Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.601818578Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.679049576Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.758826288Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.85466775Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:14.93530401Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.015202258Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.110895626Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.194853726Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.271407959Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.366620177Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.447623892Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.527219838Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.60727991Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.68690376Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.771178306Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.86280299Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:15.943331572Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.023153501Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.103307588Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.183063854Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.263121303Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.361224323Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.43921471Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.519142303Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.598998249Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.679046897Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.758858235Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.83912189Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.919470025Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:16.999126131Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.079063773Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.159135654Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.23908152Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.319049529Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.398950371Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.479561226Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.559458388Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.63916259Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.718584587Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.799018354Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.878475294Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:17.959507266Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.041778401Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.119482198Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.198867076Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.278773262Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.358591769Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.438696483Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.518808493Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.600705805Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.678697826Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.758803915Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.854493734Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:18.934449072Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.015631988Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.111810829Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.191346075Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.271173606Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.366719811Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.447587433Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.529161612Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.623027761Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.705599215Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.783084966Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.862870898Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:19.943314011Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.022718153Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.10317461Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.183021087Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.265432318Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.358701287Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.43880533Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.518989277Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.599371111Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.678994324Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.760048346Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.85669045Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:20.936174432Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.014901426Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.1097765Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.19058534Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.270824359Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.366480613Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.450888187Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.527168026Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.606928968Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.687090579Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.766793217Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.847271051Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:21.927056153Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.01047586Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.087196049Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.171014411Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.247083884Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.32687417Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.406970247Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.487058132Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.568172315Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.647325229Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.727315898Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.807122696Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.887263092Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:22.966893699Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.046572051Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.126945535Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.20622424Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.28690441Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.366805865Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.446953398Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.526921892Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.607070353Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.688920918Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.766877838Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.862902891Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:23.943234295Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.022915751Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.10355797Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.182792549Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.266170595Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.359028657Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.438709057Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.519457068Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.614150385Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.694810076Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.774486572Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.856695696Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:24.935812483Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.014899094Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.111089556Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.190970532Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.270695445Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.365562906Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.447027426Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.526734227Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.606549443Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.686451955Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.766266659Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.862198915Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:25.942681296Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.024149848Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.103277516Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.18289795Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.262801903Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.358186322Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.438648224Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.518691856Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.600181208Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.679035662Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.758860575Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.83898171Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.918663104Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:26.99862856Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.078412674Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.161712547Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.238809954Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.31861378Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.398975171Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.478679221Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.558343879Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.638624439Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.719420132Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.798361242Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.87856481Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:27.958526907Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.041187423Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.11969532Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.198772686Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.282101327Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.358735889Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.438616163Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.518809332Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.598851973Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.679066422Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.758823208Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.857512189Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:28.9347791Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.014596558Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.109812437Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.190774019Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.270489846Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.365829884Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.449606044Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.526628861Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.606474704Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.685992645Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.766589748Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.861830362Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:29.942371018Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.025054927Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.102920045Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.182446306Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.262405621Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.357799932Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.43883729Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.518456639Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.599963562Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.678480613Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.758877878Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.853888862Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:30.934487246Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.014543329Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.10970465Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.192681903Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.272986817Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.365716406Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.446310246Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.526458809Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.606854699Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.686789215Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.768575498Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.846366857Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:31.926787482Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:32.006412816Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:32.101893144Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:32.182815336Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:32.262625117Z", "value": 77.3},
{"timestamp": "2024-03-23T01:49:32.346473471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.422566502Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.502277884Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.582437424Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.662335749Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.742449401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.822393518Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.902176419Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:32.983865839Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.062303788Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.142562144Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.22234735Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.302827241Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.38288003Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.463491952Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.542856872Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.622914557Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.702606548Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.782390218Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.861644899Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:33.944162092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.022494153Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.102573855Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.182372406Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.262628267Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.35766703Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.43855476Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.518342815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.598237461Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.678256363Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.7577137Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.853618763Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:34.934426589Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.013615703Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.096879934Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.174477856Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.2543006Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.349779394Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.431004371Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.51081937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.605346746Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.68855488Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.766247202Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.861702605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:35.942188769Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.021889082Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.10216504Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.183989406Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.264474035Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.357778985Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.438181886Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.518286773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.599043849Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.678419715Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.759049752Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.840952518Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.918985191Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:36.998355841Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.077594749Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.157437398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.23741467Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.318401569Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.400134897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.477651221Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.557641549Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.638069411Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.717458526Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.798177363Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.878638088Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:37.958732192Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.037778781Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.117683606Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.198503147Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.277488681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.358675228Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.438191223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.519171115Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.613588733Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.694461074Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.774192972Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.854547555Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:38.934684283Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.014401397Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.111094397Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.190312859Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.270616339Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.365308644Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.445821019Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.526228147Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.606089293Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.689040632Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.766391071Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.861604878Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:39.941858886Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.022418845Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.102309368Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.182243826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.263502503Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.357438493Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.438070004Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.517860527Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.598545478Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.678525568Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.758171356Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.856246207Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:40.934717824Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.014123517Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.109293775Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.190264165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.270847037Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.365461329Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.447576257Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.541106299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.62183461Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.703873635Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.783647103Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.861875619Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:41.942036285Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.023706352Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.102967823Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.182250222Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.262129386Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.34206983Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.422102082Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.501669759Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.58483454Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.662218356Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.741992945Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.822208139Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.902171271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:42.982047236Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.061417539Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.143427285Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.222137496Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.301795254Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.382174161Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.46231838Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.543021061Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.621503561Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.7066275Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.78227747Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.861844412Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:43.941752633Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.021427127Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.101757875Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.182092782Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.263866595Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.357355582Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.437971288Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.517714935Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.598546992Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.677367315Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.757182449Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.853856605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:44.935133684Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.013786616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.10893054Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.189351848Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.269607684Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.365453622Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.447978695Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.526213262Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.605871021Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.685851051Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.769185177Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.862492662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:45.94168796Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.024776359Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.101817972Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.182556751Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.261504306Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.356988742Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.437638401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.517705183Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.602340136Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.678718232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.757764539Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.837761017Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.918213077Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:46.998008213Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.077464247Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.158887151Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.23845592Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.317634867Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.39768981Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.477714385Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.558681964Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.638258349Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.727161505Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.812887429Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.894312637Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:47.97314317Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.0535328Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.135256952Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.213717951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.294167357Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.374132861Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.454330204Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.533874398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.613547135Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.693893213Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.774807737Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.854151388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:48.933221952Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.01544255Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.108833366Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.190911917Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.26948834Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.371454123Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.446610211Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.52785267Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.605814088Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.687831423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.76614516Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.861170848Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:49.944789648Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.02156384Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.101763168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.181188068Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.26157178Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.363655867Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.43753273Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.520758092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.613417297Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.693314354Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.774839404Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.853525972Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:50.933376054Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.013135672Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.094259957Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.173218652Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.253160414Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.348852789Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.42960162Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.509399767Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.711049076Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.799755244Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.877381978Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:51.957374012Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.037729084Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.117351105Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.19728026Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.277227911Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.357864102Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.438286951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.517290575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.597234385Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.677095957Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.757174999Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.837226362Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.917203388Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:52.996835649Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.084379136Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.172521629Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.253013918Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.333092225Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.413156292Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.495536988Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.59109935Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.669828543Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.748999302Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.844459456Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:53.926718265Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.005279651Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.102759668Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.181201792Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.261243427Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.358719253Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.438332922Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.517609538Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.598401666Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.682434995Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.758236267Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.853019849Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:54.933428747Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.013549967Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.11031562Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.189463373Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.272494659Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.364918573Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.445020274Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.525598868Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.605386297Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.685190303Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.768621108Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.86556132Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:55.942367804Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.021326214Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.101729385Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.181118418Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.261334806Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.357085137Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.438357361Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.516696126Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.597032546Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.677457733Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.757431787Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.837306417Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.917592853Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:56.999437618Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.078311965Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.157591015Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.23745627Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.317357428Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.397185115Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.477442816Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.56051724Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.637058414Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.716529175Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.796944059Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.876799522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:57.957071719Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.037307276Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.123611894Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.197686232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.27710525Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.357255208Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.437333295Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.517233814Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.597973529Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.680745651Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.757029579Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.852835624Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:58.933215149Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.013493682Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.110492842Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.189486518Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.270887223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.364655582Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.445221379Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.525037483Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.605390481Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.685671127Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.76580435Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.865282218Z", "value": 77.7},
{"timestamp": "2024-03-23T01:49:59.941336068Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.021066637Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.101485235Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.18398216Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.266942826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.357026435Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.437258826Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.516645077Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.598038327Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.678154655Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.757662729Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.854425155Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:00.937704828Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.013639575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.110761648Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.193659211Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.271705021Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.365139783Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.452814476Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.54028597Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.621607381Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.701400671Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.782990912Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:01.867849682Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.037727574Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.120864913Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.196842253Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.28048791Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.357685981Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.436850666Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.524787342Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.616506017Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.694020086Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.772925221Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.854992453Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:02.933280951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.012620484Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.093759752Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.188259727Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.271218091Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.348915041Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.431839165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.510410766Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.604906773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.685643644Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.764580587Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.860197228Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:03.943718054Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.021000125Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.102633024Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.180620757Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.260722559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.357645595Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.436765034Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.519391689Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.614748045Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.704496458Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.792196753Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.868651149Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:04.948471352Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.028255749Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.118532256Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.204132562Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.284256893Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.364380072Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.444556595Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.524866397Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.608218009Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.695372132Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.780675639Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.860705922Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:05.940316143Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.021306679Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.10071175Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.180957585Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.263313522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.356176547Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.436320815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.517005688Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.598152831Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.676808881Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.758298487Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.83771687Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.91945361Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:06.996711011Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.077488236Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.156438974Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.236286764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.316451608Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.39811523Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.476420626Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.556790878Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.636580748Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.716060795Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.796266311Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.877690798Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:07.958134168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.04070681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.130722681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.212343519Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.292331501Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.372248187Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.452250857Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.534220173Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.613246976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.692260786Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.773551674Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.852606764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:08.932822328Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.012147049Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.09679533Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.17247242Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.2521477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.347875162Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.428098951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.508235093Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.603717276Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.68505258Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.764158007Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.8598439Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:09.940052522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.020217496Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.100913187Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.180327989Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.261237664Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.35584382Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.436194137Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.516029897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.596686165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.676127654Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.756297429Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.852728472Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:10.932002506Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.012303096Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.092590726Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.172420055Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.252054632Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.347807727Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.431385967Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.508212397Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.589488887Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.668385676Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.828185484Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.748445787Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.90815542Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:11.988973128Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.068036028Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.149211719Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.228526811Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.308036749Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.387952766Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.468696555Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.550520179Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.642164366Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.72390239Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.804035174Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.88408703Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:12.964251046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.044141879Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.131062696Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.204356792Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.283895275Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.363875005Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.445302951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.524104286Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.604325102Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.68526121Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.764572463Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.859970905Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:13.940700743Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.020044571Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.102248323Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.18099897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.263573856Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.356149208Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.436747751Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.516754393Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.611737702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.692310485Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.773834464Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.855744681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:14.932300394Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.013582102Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.107875111Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.188448439Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.268499369Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.364025908Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.446677275Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.525025653Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.604601865Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.684479196Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.764289327Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.860036698Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:15.940282763Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.021534264Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.10076155Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.180531458Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.261126355Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.35645728Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.436401907Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.517115171Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.596916439Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.676438444Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.756192704Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.836616913Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.916301318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:16.99642284Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.075785167Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.15689827Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.236411444Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.316244808Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.396301595Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.47706318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.556075652Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.636764468Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.715802253Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.795755169Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.876452529Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:17.956175686Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.036387481Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.118076646Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.198490584Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.276136727Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.363666825Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.453519889Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.532012364Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.612171264Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.692654002Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.781077536Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.867782454Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:18.947937674Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.0284535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.10832773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.188379334Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.268042269Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.367065756Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.444032415Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.523809781Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.606431838Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.699675927Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.780154186Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.861443609Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:19.942703208Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.020214665Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.100130975Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.180385363Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.260310953Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.355318299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.436315948Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.517715452Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.611644434Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.692845922Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.773580213Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.852143921Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:20.932395558Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.012351196Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.113229588Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.188664799Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.26853135Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.363670759Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.444064764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.524241234Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.604462983Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.685112986Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.764630323Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.844027596Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:21.924360225Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.004397815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.084145647Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.164949091Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.246593266Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.325707917Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.404493322Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.484103235Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.564056634Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.644262896Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.725612385Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.818037728Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:22.933671318Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.013185295Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.092851688Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.172053124Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.253049239Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.332377778Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.413455876Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.492664064Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.587926739Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.66934394Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.74787677Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.84481179Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:23.924197768Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.005710905Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.100069169Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.180173257Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.260215265Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.355735123Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.436125226Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.516106434Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.614867814Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.691769837Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.771546278Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.852711257Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:24.931959733Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.012010477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.107390145Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.191528103Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.268219407Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.363947906Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.444855862Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.525443885Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.60408782Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.686635929Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.781130449Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.860030287Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:25.939920137Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.020459136Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.100225114Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.180155764Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.261606791Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.358452598Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.436101466Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.516094259Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.596010061Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.676360325Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.757625497Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:26.835892251Z", "value": 77.7},
{"timestamp": "2024-03-23T01:50:37.07519698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.160695165Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.236190482Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.317006319Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.395724373Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.475607926Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.554947482Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.635402745Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.724744881Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.810698903Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.891452661Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:37.971582837Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.051774805Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.131076057Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.210974171Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.295743976Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.37186953Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.451637853Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.531847453Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.611212577Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.691014819Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.771519683Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.853594139Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:38.931346886Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.011623654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.091810728Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.171702058Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.251694924Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.347136395Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.431304122Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.507606861Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.603098347Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.682792526Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.763016047Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.858858956Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:39.939396812Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.021168166Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.099915726Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.179154068Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.25990466Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.355127604Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.436603312Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.515566967Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.611049526Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.691616918Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.771069723Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.851868059Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:40.931291904Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.011369314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.091808708Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.175376823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.25181153Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.346977643Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.427277165Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.50732424Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.586929749Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.667319895Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.748444949Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.827275582Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.907523968Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:41.988536415Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.068988993Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.147110029Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.22722008Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.310210087Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.387578999Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.467334012Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.547945949Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.627049573Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.706884745Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.787239404Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.870113251Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:42.947019733Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.027285111Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.107826586Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.187853822Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.267301061Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.347255114Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.428591017Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.50754181Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.60328469Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.683913524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.763220315Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.85880294Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:43.939671549Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.021676601Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.099652871Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.179240366Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.259314707Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.355017076Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.435383799Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.515178046Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.613297172Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.690843972Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.770666666Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.851230125Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:44.938991408Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.026587701Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.106779642Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.188323481Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.269353914Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.364234336Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.445192289Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.524693737Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.60344978Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.682970428Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.765670743Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.85873274Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:45.939191144Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.019649548Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.099755602Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.179312602Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.258715427Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.357339001Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.435777478Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.515157775Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.595781587Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.67563673Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.755376002Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.835298313Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.91694228Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:46.995299797Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.075668475Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.155977281Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.235440842Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.315330226Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.395986902Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.47612534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.555440806Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.635031311Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.714551736Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.794622143Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.875092292Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:47.957600768Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.035499729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.114836059Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.194858947Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.274691275Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.354551092Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.436083221Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.51858853Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.610439462Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.69140833Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.771166515Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.851396473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:48.933641047Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.011348361Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.107617227Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.18719839Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.267512061Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.362122694Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.442984491Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.523201842Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.603588313Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.684128575Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.76347313Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.862462593Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:49.939310135Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.01863885Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.098815626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.180260717Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.261389489Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.354601505Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.436202659Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.51524568Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.61089583Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.69120995Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.776287729Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.869029251Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:50.946836854Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.026886559Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.106447626Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.186560659Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.266735036Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.362110084Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.445203264Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.52269106Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.604908852Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.683180549Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.76245573Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.843323096Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:51.923030371Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.006522525Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.083007511Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.162417475Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.242650861Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.322671479Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.402459714Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.482676075Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.566153766Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.642620416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.72349975Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.8025797Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.882402335Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:52.962351306Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.042887154Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.127840167Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.202870695Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.282578355Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.362485215Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.4427474Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.522508724Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.602726654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.683425798Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.762352789Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.858347228Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:53.938770341Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.018882191Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.099571864Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.178619271Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.259430415Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.355095352Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.434895236Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.517796259Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.610310074Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.690437733Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.770327088Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.850903353Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:54.931040036Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.011034416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.107444406Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.187003332Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.267275951Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.36390834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.44446899Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.523239279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.602937981Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.68304788Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.762997044Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.858005409Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:55.939105352Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.020737005Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.099109281Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.178318385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.258979323Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.354252263Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.435002768Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.5150783Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.598164412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.675631315Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.754902595Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.835039631Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.915155643Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:56.994629834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.07508271Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.156053311Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.234939537Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.314701247Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.395065739Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.474885529Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.555201189Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.6346933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.715854909Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.79676903Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.874410397Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:57.954593834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.034060314Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.114859588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.195201937Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.277009303Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.355192332Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.434958523Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.516001445Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.610209687Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.691725886Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.770966319Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.855558122Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:58.930861451Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.010610778Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.093154686Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.173559499Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.250760293Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.346414738Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.42930322Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.506880077Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.602102427Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.683049158Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.762368823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.85841725Z", "value": 78.7},
{"timestamp": "2024-03-23T01:50:59.93838872Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.020663637Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.099116139Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.181736751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.261029185Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.354594743Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.434966757Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.514226839Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.611008991Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.690485585Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.770505248Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.850832558Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:00.930419102Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.01040107Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.09124281Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.172735971Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.250306205Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.345832588Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.426448409Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.506532616Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.586547672Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.666986726Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.749379755Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.82691463Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.908791629Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:01.987739394Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.067066677Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.146590887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.226437144Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.307148357Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.386809079Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.466860327Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.546708664Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.626753192Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.707246071Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.789446558Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.866624218Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:02.946060461Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.026377916Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.106814731Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.185818016Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.26734849Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.346735774Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.426419376Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.506449825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.601785842Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.682513024Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.762330417Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.857818113Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:03.940534887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.018517825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.098831825Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.178343524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.258680789Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.353758855Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.433608505Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.515332452Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.609867864Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.68979073Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.769872667Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.850656874Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:04.93048134Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.010636973Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.106901531Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.189435267Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.266557857Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.361647988Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.442427715Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.521812056Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.604612798Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.685161902Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.763376392Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.858047901Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:05.93909521Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.018634591Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.098864112Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.179280225Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.261064429Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.353801707Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.434702586Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.514416813Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.593801059Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.690401808Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.770806849Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.851648817Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:06.930644168Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.011836854Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.09070603Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.170597185Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.250890996Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.330440169Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.411238137Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.490596303Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.570347651Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.650193751Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.731038951Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.81018355Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.891304077Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:07.972313724Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.050505271Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.130001933Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.211119997Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.290751058Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.36982257Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.450387676Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.533355331Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.611541151Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.690366519Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.770483787Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.850891229Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:08.930579411Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.010280648Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.092371028Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.17087403Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.25025991Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.345668698Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.425883662Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.505852611Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.60154975Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.68281159Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.762752218Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.857406162Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:09.938445282Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.018202328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.09840526Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.180568473Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.261334411Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.354224459Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.434285727Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.514040598Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.60962209Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.690089822Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.770392242Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.850668614Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:10.929572383Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.009868179Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.105301385Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.185835229Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.265832755Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.361517832Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.443882804Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.522854158Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.602243654Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.682274908Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.761877235Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.842173256Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:11.922006782Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.005366214Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.082283049Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.162001057Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.242055223Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.322267084Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.402121955Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.482333689Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.563744009Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.642590948Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.722496443Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.80176434Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.882633959Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:12.961837537Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.041795576Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.121610159Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.201420327Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.282109531Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.361842387Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.441841002Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.522555838Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.602357206Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.685215553Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.762938018Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.857787387Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:13.937875538Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.018333351Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.098672445Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.178724405Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.261088739Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.353436167Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.43365731Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.513771093Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.608863343Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.690380352Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.769465947Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.853093412Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:14.930347463Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.009871264Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.105363705Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.185233458Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.265835367Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.361305504Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.444518571Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.522203949Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.602857538Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.68211731Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.763783535Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.857517103Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:15.937776198Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.018328124Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.099026674Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.177869359Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.257365642Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.352786564Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.433775928Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.513880081Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.595035429Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.674499072Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.753877499Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.833703508Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.913707949Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:16.993821957Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.075678199Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.154997075Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.234264815Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.313660491Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.393210534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.47325472Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.554147029Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.636693124Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.714801765Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.794141921Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.873866972Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:17.95360383Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.033825551Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.113752489Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.195488188Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.27383686Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.353683191Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.433145971Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.513618219Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.609164038Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.690512922Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.770291221Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.849891568Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:18.930011242Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.009841573Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.105023265Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.185640409Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.265733843Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.364019524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.441753319Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.521580035Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.601818748Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.682093397Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.762458222Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.857221005Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:19.941751637Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.017868223Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.098822583Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.177757558Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.257614546Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.353121006Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.433616999Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.516049624Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.609350525Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.689758135Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.769316212Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.85050321Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:20.929893351Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.009164454Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.09096569Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.169772634Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.249520983Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.346672973Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.425087119Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.506368102Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.585430981Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.668243382Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.74606457Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.82565388Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.906927182Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:21.986451852Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.065674475Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.145592392Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.226837919Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.348703186Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.43277091Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.513568759Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.593568659Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.673440272Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.753288397Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.834968898Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.914336705Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:22.994209342Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.075565237Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.155885872Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.233112505Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.318106337Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.394196942Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.473499118Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.553514346Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.633402952Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.713789379Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.793323234Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.873053952Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:23.955314387Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.0335366Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.113449845Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.193741138Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.273469328Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.353810988Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.433503915Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.514057606Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.608871592Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.691167772Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.784882114Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.865031679Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:24.94504134Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.025547416Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.107208239Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.185864627Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.265486706Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.360950962Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.442498154Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.521508652Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.602067464Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.681744935Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.761514854Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.856960166Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:25.936927684Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.017553536Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.097980508Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.177374813Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.262023017Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.353298811Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.433560504Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.513453079Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.593322646Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.673432405Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.753486035Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.83630583Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.913802191Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:26.993431279Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.074389834Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.153425005Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.233685835Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.313368204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.395733154Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.473583881Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.553619656Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.633243113Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.713114185Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.795046848Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.873201575Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:27.955710204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.033414917Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.136806855Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.224674503Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.305266436Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.385452259Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.465263204Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.547839769Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.625597602Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.704948676Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.785308803Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.865432642Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:28.945500386Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.025585633Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.107920536Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.18494554Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.264787589Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.36070887Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.441283524Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.521288356Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.60151722Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.683763323Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.761278629Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.856729576Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:29.937374534Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.017317767Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.097720614Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.181355128Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.258186278Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.352778252Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.4331715Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.513209069Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.60861288Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.693063871Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.768865425Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.866710635Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:30.945735823Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.025253202Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.105282804Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.1855405Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.265092152Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.360214333Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.443313842Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.521332091Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.601172574Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.681367678Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.761088001Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.841211746Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:31.921459554Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:32.003610235Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:32.081428134Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:32.161321864Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:32.241185387Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:32.321122125Z", "value": 78.7},
{"timestamp": "2024-03-23T01:51:32.400492338Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.481321905Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.561803249Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.641401557Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.720948952Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.801118522Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.880934205Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:32.961137662Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.043762294Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.121087523Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.201005126Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.283298912Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.362594341Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.441275053Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.520993937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.606590365Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.681448788Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.761009913Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.856582653Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:33.937241181Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.016976737Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.09754173Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.179984604Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.257313514Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.35255688Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.433099825Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.512898133Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.608368475Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.689159259Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.771358454Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.864452773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:34.945343909Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.025129801Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.105099789Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.184942961Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.265227476Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.363813998Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.441267324Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.520958945Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.601253604Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.680556298Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.761425515Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.856400723Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:35.938866669Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.017178104Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.097591643Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.177056257Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.256787879Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.352570669Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.433044431Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.514094895Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.593316311Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.673244571Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.752448003Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.832995621Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.912960906Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:36.993021902Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.075991303Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.153468342Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.232268639Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.312735074Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.393474628Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.472803116Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.557424159Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.635707882Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.712543228Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.794498969Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.872953028Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:37.953078248Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.032941774Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.120798005Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.211359953Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.289156319Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.369496579Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.450713476Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.529645005Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.609115317Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.689033051Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.770855065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.863918379Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:38.945114188Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.024937362Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.107824077Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.185286269Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.265814785Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.362043751Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.441065777Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.520720281Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.601119549Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.680720165Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.760821515Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.85689205Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:39.941118215Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.018169721Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.112046249Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.192609773Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.272979923Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.353185976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.43282496Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.514594496Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.608319217Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.689257876Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.768802684Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.864083719Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:40.944633452Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.025008337Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.108519146Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.184958239Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.264763143Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.360287314Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.440795575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.520747774Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.600988581Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.682131399Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.761178226Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.8405975Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:41.920713539Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.000884809Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.080338131Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.160511258Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.242499898Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.320722057Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.400585073Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.481032535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.56077232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.640593768Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.720604336Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.802284049Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.881052606Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:42.960299976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.040699247Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.120550872Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.200382785Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.280883111Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.36229969Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.441193494Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.521493726Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.601146247Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.682196043Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.76069289Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.856153286Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:43.94015571Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.016820884Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.097193243Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.176347815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.257601355Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.352059676Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.43280109Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.513637928Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.608727062Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.688549471Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.769001414Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.86415394Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:44.944803579Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.024490501Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.104886701Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.186445872Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.265053183Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.360446797Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.440466038Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.520941054Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.600992231Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.681724494Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.761659223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.856928997Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:45.936549936Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.016547418Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.098305053Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.176717293Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.26111095Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.352317093Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.43209512Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.512633815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.592843937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.672520876Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.752578902Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.833834619Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.912658089Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:46.992513972Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.074511287Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.153367622Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.233569775Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.313357755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.393676196Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.472782546Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.552080959Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.63314967Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.712670354Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.792503709Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.87239652Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:47.95321256Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.032424765Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.114948031Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.192506067Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.272442623Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.352692617Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.432505461Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.514782167Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.607547089Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.689618964Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.768114789Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.850647046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:48.928128283Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.007946375Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.091571012Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.16860438Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.248097897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.343866936Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.424357282Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.504599245Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.599945981Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.684435863Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.760962897Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.855898019Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:49.936567756Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.016165273Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.096227237Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.179175366Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.256339037Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.352056813Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.432257176Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.512385188Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.607362774Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.68803872Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.76907524Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.863464765Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:50.9439434Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.023734005Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.104052096Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.184011373Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.264053594Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.362627551Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.440053334Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.520137474Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.608007089Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.695439745Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.776605417Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.872278106Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:51.956178936Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.032464851Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.11195885Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.193206507Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.272414395Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.352705063Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.431957912Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.513260672Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.592024626Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.672290078Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.751880717Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.831795035Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.912736676Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:52.991827477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.079755269Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.167389333Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.247767202Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.32773288Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.408813594Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.488604168Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.584383642Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.665953186Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.744272374Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.839696937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:53.920533843Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.000628833Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.096147028Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.176182946Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.258499144Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.351987139Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.432128241Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.512087935Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.607503731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.687735584Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.768474572Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.864819484Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:54.944221229Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.025282775Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.104497641Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.184270681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.264168264Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.359810844Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.461714839Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.536996216Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.616241098Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.696078202Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.776816102Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.856043928Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:55.936076262Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.020307269Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.11168593Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.191863192Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.272355302Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.352249494Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.431952135Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.512346709Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.593376064Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.67216786Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.752401891Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.832028372Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.912354498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:56.992533777Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.072460385Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.153380302Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.232817184Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.312265842Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.39223613Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.472015635Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.552308674Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.632310162Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.711754437Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.79183762Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.8720097Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:57.952021524Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.032068132Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.114096493Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.192850306Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.272399252Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.352443109Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.432006199Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.512119783Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.607635229Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.688465803Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.768104509Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.866857638Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:58.944118465Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.023904819Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.104187459Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.183788853Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.263921158Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.359197277Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.443656862Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.522594995Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.615497683Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.696861311Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.776241235Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.85577815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:51:59.935622455Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.019349498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.11197846Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.192052398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.27301478Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.352834702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.431381605Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.511951061Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.609800003Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.688003228Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.768288908Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.863318309Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:00.944370611Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.024027078Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.104106584Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.187357278Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.264072125Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.359175286Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.44024474Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.519341722Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.599836554Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.679815069Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.764104671Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.839993472Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:01.919993107Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.000072005Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.080266423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.160087498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.240561499Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.320089712Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.399850051Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.479709463Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.55955681Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.640155003Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.72037102Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.799944129Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.882521706Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:02.959966534Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.03986409Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.119775021Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.199915552Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.279975731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.36006215Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.440933046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.519951629Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.600154848Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.695219195Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.775338382Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.855898719Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:03.935816498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.018581723Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.111521855Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.191540691Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.271661894Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.352070392Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.431842189Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.511783585Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.608062648Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.688286955Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.767316962Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.848184531Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:04.927826856Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.007721725Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.104429586Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.184007784Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.263399167Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.359173144Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.439751403Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.519698271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.600297361Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.682534909Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.76023673Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.855774101Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:05.936390951Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.032339456Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.11188623Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.192151498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.272633565Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.352087156Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.431687403Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.511985983Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.591695285Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.671692682Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.751972285Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.835307398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.912328774Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:06.993005304Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.073233005Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.151907111Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.231764893Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.311609427Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.395066332Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.472569403Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.551796659Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.632112456Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.711443455Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.792553617Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.871731305Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:07.953376761Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.031643125Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.112197609Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.191975584Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.271834134Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.351306094Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.431620035Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.513747857Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.607213429Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.687495242Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.767672223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.863120444Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:08.944392813Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.023555654Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.105255702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.184759855Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.263853065Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.359018183Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.439519612Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.519449554Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.599879079Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.686182694Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.760446866Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.855178994Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:09.935515655Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.016378299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.095625205Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.175425741Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.256144193Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.351119616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.43215378Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.512057035Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.606992459Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.687489728Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.767444023Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.865208588Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:10.943533866Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.023400353Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.103500345Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.183132498Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.263688135Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.359067366Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.440529464Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.519644691Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.599741098Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.679388419Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.759217915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.839456754Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:11.919531177Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.000248798Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.080320054Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.159608497Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.2389363Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.319244995Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.39953401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.479406194Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.560880709Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.639410211Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.720489239Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.800053041Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.879474731Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:12.959271492Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.039284156Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.121236142Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.199459309Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.279125575Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.360216699Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.439351223Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.521364904Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.599646055Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.680485533Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.759523513Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.855082456Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:13.934788082Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.016071078Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.095681665Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.175420763Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.256882543Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.350482614Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.43123758Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.511453477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.606673862Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.686920574Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.767009847Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.865640524Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:14.943497933Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.023474086Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.10351408Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.183430362Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.262693398Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.358837717Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.442902431Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.519444678Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.599599007Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.679165562Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.759280148Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.855436274Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:15.935434092Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.015766564Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.095570655Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.175465914Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.256463152Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.35078415Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.431248559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.520242568Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.608864675Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.687366594Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.76743382Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.84751535Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:16.927145618Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.007120012Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.087568389Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.168445277Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.247560955Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.327153591Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.407114482Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.487222733Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.566748297Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.646977699Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.728287705Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.807326263Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.887116499Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:17.967117742Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.047114025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.126793093Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.207084639Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.287278202Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.368284914Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.447274865Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.527683275Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.60721508Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.686872036Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.766886175Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.864162299Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:18.944147287Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.023403669Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.103100018Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.183337293Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.263811303Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.358841804Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.439657893Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.519122339Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.599265566Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.678927291Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.758901559Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.854724505Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:19.935728401Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.015273103Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.095431914Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.17508548Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.255529251Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.350665128Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.431048163Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.512156699Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.606633571Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.687003838Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.767328921Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.862145503Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:20.943446583Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.027707172Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.102986418Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.183646508Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.263190955Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.359094254Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.439089323Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.520828705Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.601232669Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.682870836Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.760114395Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.839679769Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.918482042Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:21.998996853Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.078835795Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.159056016Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.244122683Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.319691208Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.398580778Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.478656679Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.558663524Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.638991393Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.719480572Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.800050296Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.878595258Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:22.959327029Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.039211187Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.119165649Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.19895656Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.278867598Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.359139915Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.439272072Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.51933655Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.599488931Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.681611098Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.759305568Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.854618342Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:23.967348046Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.04845028Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.126710925Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.207338089Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.287193Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.366964295Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.446955077Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.527935232Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.613471979Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.686974625Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.769193815Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.862467525Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:24.942844419Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.022843105Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.105398007Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.182486304Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.263884474Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.358530276Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.438802178Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.518994624Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.599318622Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.679480189Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.759945434Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.854324613Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:25.934629347Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.014897025Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.095309151Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.174984959Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.257643829Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.351576131Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.43113914Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.511023843Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.590714788Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.670886435Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.750720099Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.835586609Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.91137104Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:26.990833249Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.071044544Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.150698369Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.230937185Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.310250083Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.395265617Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.471199872Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.550810881Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.630675873Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.710122563Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.79052077Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.870641537Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:27.952303323Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.030919937Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.110274755Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.190796578Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.270145477Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.351337825Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.430168998Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.518364233Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.6065307Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.686729612Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.766842956Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.862827507Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:28.942858483Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.022825076Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.105744747Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.182896118Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.276304423Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.358789855Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.438206082Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.518136419Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.598886626Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.679193794Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.758083143Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.854154158Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:29.934740365Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.014761966Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.095037294Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.175017616Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.25699393Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.35025926Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.430659869Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.50999936Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.590942271Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.670737601Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.750593379Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.847359976Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:30.926720428Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.006602702Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.086799888Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.182141435Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.263252313Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.342720381Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.441671579Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.518893735Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.598294763Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.678644908Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.758205744Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.838609776Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:31.91856389Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:32.003557603Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:32.079559347Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:32.158656473Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:32.238972187Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:32.319707707Z", "value": 77.7},
{"timestamp": "2024-03-23T01:52:32.399034592Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.478570532Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.561243229Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.638901832Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.718087757Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.799449419Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.878548465Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:32.958734034Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.03858207Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.119469686Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.19848358Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.277886305Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.358380323Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.438741285Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.518865479Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.598969098Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.68040916Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.759055888Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.854372476Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:33.934455071Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.014845825Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.095788609Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.174147338Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.256053415Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.350100633Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.43067529Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.510536926Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.606464969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.686296493Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.765844243Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.86382943Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:34.942765534Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.022462818Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.102551174Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.182423179Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.262564686Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.358223003Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.440281815Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.518773505Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.598703365Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.67845585Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.758330927Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.853798204Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:35.933800064Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.016252188Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.10975864Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.190380147Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.270511863Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.350637051Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.430444416Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.510476549Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.591397798Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.670478638Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.750564626Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.830306296Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.910563643Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:36.990086465Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.072940476Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.150728425Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.230521231Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.310854355Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.390406554Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.470542366Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.550439844Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.632781537Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.70978104Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.789866901Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.870192377Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:37.950324414Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.030255907Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.110590312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.193034213Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.27082837Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.350337273Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.43055843Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.510630851Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.605339221Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.687050069Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.766820667Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.861550189Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:38.942428367Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.022300661Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.101707389Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.182565025Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.263142757Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.360705965Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.437797277Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.518304097Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.598684326Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.678182542Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.758539187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.853719652Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:39.935285764Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.014462765Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.094461524Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.1740271Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.254114658Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.35021064Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.430360342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.512994996Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.605702382Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.686741136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.766987094Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.861499274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:40.942745836Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.022792627Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.104115317Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.18241805Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.261663148Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.357422524Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.438060704Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.518727013Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.598839468Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.680711629Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.758283196Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.838201732Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.918674921Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:41.998158898Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.079152694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.158175937Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.239144325Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.317493907Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.398551575Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.478105312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.558132871Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.638090127Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.718259126Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.800234807Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.878271301Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:42.958017582Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.038906034Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.118907642Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.198124165Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.278804619Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.36256247Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.438605052Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.518107782Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.599044587Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.678062454Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.757817151Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.857849921Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:43.936855693Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.014196062Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.094440486Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.173821073Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.253797401Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.349058797Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.430205553Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.512083059Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.605634605Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.685497878Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.76562931Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.861449647Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:44.941754007Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.02168224Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.103839873Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.182722062Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.263265205Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.357402221Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.437745749Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.517797534Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.597871399Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.679472171Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.757330107Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.853853643Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:45.934119315Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.013829725Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.094546052Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.173819184Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.257487341Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.349593036Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.429689814Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.509865087Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.589863368Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.670322544Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.750700057Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.83311177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.910857515Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:46.990123031Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.070773759Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.149720973Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.230400789Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.309836001Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.392452162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.47009394Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.549864319Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.62963089Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.714115972Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.790896538Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.870463013Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:47.952714439Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.030112091Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.109703719Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.189822065Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.270329594Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.349746854Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.430072368Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.51029641Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.605532687Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.6861278Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.765415077Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.861275929Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:48.941800961Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.024270308Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.102303605Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.181584419Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.261632334Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.358591358Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.43730123Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.517797367Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.598136993Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.68060954Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.758785141Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.854821833Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:49.93416687Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.014182849Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.094587467Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.173389531Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.256333532Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.349573786Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.429366119Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.509214771Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.589700861Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.669425129Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.749485684Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.84810528Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:50.925397493Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.005224705Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.08607457Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.166178486Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.245460676Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.340988155Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.421880964Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.501889136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.581838428Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.663373187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.741601205Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.821873696Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.902547658Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:51.981563737Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.061177991Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.141323891Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.221089312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.302369609Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.38211839Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.462353762Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.541172818Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.621132447Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.703846434Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.78117788Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.86198445Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:52.941489296Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.025044049Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.101891752Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.197258337Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.278685865Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.358380503Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.437117704Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.517116565Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.608301884Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.693506967Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.77426285Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.853834256Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:53.933698974Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.013630507Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.094198839Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.175874046Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.253742003Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.349066604Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.429675032Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.509462886Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.604987582Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.685755945Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.76891598Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.86100344Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:54.941640379Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.022241031Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.101464951Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.181692581Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.261112629Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.358171656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.43771916Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.517403207Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.597891027Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.677761154Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.757532785Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.853024458Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:55.938535461Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.014102434Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.109068509Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.189685898Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.268981083Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.34981911Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.429569174Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.513189752Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.589572083Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.669606433Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.749523504Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.829364959Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.909365742Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:56.990958359Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.071067525Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.149570393Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.229312041Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.31041362Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.389611494Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.470670802Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.550120002Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.631921291Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.709053316Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.789001587Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.869463745Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:57.949381776Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.029620094Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.109676238Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.196742853Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.294679287Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.380915186Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.462033885Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.541984045Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.621405983Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.70134203Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.784503923Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.861539181Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:58.941801915Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.021377132Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.101370076Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.181442956Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.261329308Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.36134532Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.437643909Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.517047799Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.597659909Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.67720495Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.757273894Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.852843617Z", "value": 76.4},
{"timestamp": "2024-03-23T01:52:59.934592171Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.013029888Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.093725774Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.173489984Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.257382275Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.349341323Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.429336923Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.512357153Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.604390889Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.685258711Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.766714274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.860820355Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:00.941268978Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.021340802Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.104148073Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.181310276Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.261222773Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.356819729Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.437373792Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.517523345Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.597613345Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.682761217Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.757854178Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.837554484Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.917358662Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:01.997264311Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.077409128Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.15718377Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.238627847Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.316909502Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.397153999Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.477310624Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.557691632Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.637192867Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.717164276Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.80070521Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.87753103Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:02.957289992Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.037254202Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.117246828Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.197392637Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.27711048Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.358343678Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.437184788Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.517098278Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.597425495Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.677206441Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.757199707Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.853150167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:03.934579492Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.013245563Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.093826187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.1732272Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.253529873Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.349386702Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.429129921Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.509250547Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.604187731Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.685032675Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.770084484Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.860190068Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:04.940942372Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.02121903Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.103182402Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.181189436Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.261248366Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.35694526Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.437111007Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.517091378Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.597393763Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.677204279Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.760187872Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.852388649Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:05.93240518Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.013648907Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.108832299Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.189013694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.269283761Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.349245444Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.428983Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.509044811Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.589115838Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.669067314Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.752097403Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.829319832Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.911260709Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:06.989078751Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.069057619Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.149013319Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.229087995Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.310798345Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.38917709Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.469078454Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.549503464Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.628931102Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.708870162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.79074144Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.872317838Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:07.949309708Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.029006657Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.108498103Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.188998762Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.269283229Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.349257777Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.43040381Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.509015867Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.604395548Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.684940206Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.764885731Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.860809378Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:08.940984757Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.023824256Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.101180286Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.180529973Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.261148872Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.357886916Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.436953052Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.516828017Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.597073669Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.676891579Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.756846544Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.852915535Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:09.93282234Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.012763769Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.093804395Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.174092991Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.252952632Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.348468217Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.429049645Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.50899325Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.604131621Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.684818616Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.769017535Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.860400014Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:10.941260097Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.021089527Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.100885197Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.180903011Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.261101016Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.361497706Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.437181774Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.516791877Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.598941331Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.676993967Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.756895302Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.836843931Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:11.927086447Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.012553971Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.092846696Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.172948798Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.252903988Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.332756171Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.412516354Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.496751242Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.578050908Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.653364993Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.733014649Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.812896015Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.89269623Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:12.973402362Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.05581652Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.132978889Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.212623808Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.293064246Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.372902637Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.452390853Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.53406863Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.613687822Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.692501673Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.772133057Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.85246255Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:13.932082862Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.012597699Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.093008729Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.174193932Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.253145415Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.348245516Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.428809601Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.508603481Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.605347353Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.687425673Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.768228925Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.861851495Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:14.940785858Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.020827001Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.100896752Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.180728425Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.261001343Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.361580403Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.437044505Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.516681042Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.596909609Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.677591326Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.756838329Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.852898267Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:15.936178792Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.012784427Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.092988066Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.172623003Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.252684723Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.348046777Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.428693167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.512334875Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.588767614Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.669790291Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.748322192Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.828534119Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.90904419Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:16.988621527Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.073688607Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.149156294Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.228625953Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.308613913Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.388598162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.468568075Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.548639395Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.629755608Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.708405077Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.788352429Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.868242342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:17.948603998Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.028604406Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.108675727Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.189462245Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.268437442Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.348495259Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.430399405Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.509004651Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.604064466Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.684670377Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.767060987Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.859511595Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:18.940683424Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.036004743Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.116472415Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.196630232Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.276471154Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.358877283Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.436163397Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.516219679Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.5974653Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.676637168Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.756679754Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.851977745Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:19.93585299Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.012782049Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.107976553Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.188679265Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.268574331Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.348843796Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.428569039Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.510197796Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.603988273Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.684401129Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.765760831Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.859879402Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:20.940455202Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.021085914Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.100479223Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.180467537Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.260493163Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.356086643Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.43645646Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.516632486Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.599907094Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.676665211Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.756461494Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.836501168Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.916435499Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:21.99670858Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.078402681Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.158868147Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.236623061Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.316454736Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.396378155Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.477350339Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.556170882Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.637857271Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.717798354Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.796770608Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.876627148Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:22.956527847Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.036858913Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.11696326Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.196039962Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.277295793Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.356855918Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.436691594Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.516286311Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.596687041Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.6778622Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.758328594Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.854355673Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:23.932603898Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.012173591Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.107427777Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.188157274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.268528309Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.348457137Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.431147076Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.508561896Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.603929746Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.683826414Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.76395009Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.859528339Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:24.940489931Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.023688253Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.100513347Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.180243136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.260336348Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.356707588Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.436161314Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.516544669Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.600473164Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.676539701Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.756336082Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.85229369Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:25.932311671Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.012464178Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.092890926Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.172605387Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.252281129Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.347883731Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.427877488Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.508168044Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.588270312Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.668281925Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.749160095Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.828558045Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.908201371Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:26.988225304Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.068122549Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.148179762Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.228592174Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.309782823Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.388360873Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.467969287Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.548516291Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.628173441Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.708068575Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.788820345Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.869833747Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:27.948435765Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.028434578Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.107856146Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.188386414Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.268425547Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.348275305Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.429424227Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.508176933Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.603363889Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.684182124Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.764213738Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.859624086Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:28.940091826Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.023363685Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.100614028Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.180305739Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.260198409Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.355754101Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.43667032Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.516144336Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.601022431Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.676006861Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.756248202Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.851665974Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:29.932120115Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.012434768Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.09382593Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.177151998Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.252889386Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.348303735Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.42813567Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.508079221Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.603462082Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.684124766Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.767062772Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.859580714Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:30.939906183Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.019990342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.10011258Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.180325922Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.260396641Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.359324611Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.436695307Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.516108172Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.596131051Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.676431273Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.756826502Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.835747593Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.916969956Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:31.996119174Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.078574045Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.155786822Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.236735362Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.316253187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.396126019Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.479674807Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.556264801Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.641558928Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.716309248Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.796541631Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.875586625Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:32.956028063Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.038735414Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.116445053Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.196025375Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.275900095Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.356362045Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.436069086Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.516148702Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.598971285Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.67602883Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.756324253Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.851551852Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:33.931562284Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.011862891Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.107371738Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.188174392Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.268607894Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.348315832Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.428027321Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.507850106Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.603316425Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.683491657Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.764709029Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.859274167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:34.939391895Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.021229233Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.100276085Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.179961143Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.26000492Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.355258472Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.436093702Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.515805576Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.596758726Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.675926281Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.755626059Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.853702354Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:35.932079512Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.011813274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.107274826Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.188022504Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.267804842Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.349020776Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.428893385Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.507847118Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.588291054Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.667851632Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.747742994Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.827977011Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.908350227Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:36.994927871Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.083340966Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.165584544Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.244185479Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.323671466Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.404234154Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.484100172Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.565101386Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.643870192Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.727886341Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.803541429Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.884346676Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:37.963792631Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.043864057Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.127345712Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.204515995Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.283306017Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.365520476Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.444445282Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.5244033Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.603947592Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.68507047Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.763961484Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.859319357Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:38.940860955Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.020021471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.100027778Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.179768933Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.263336637Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.355503865Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.435659195Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.516006268Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.596080607Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.675798562Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.755863653Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.853470447Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:39.932151702Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.011812634Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.107138189Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.187918605Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.268188111Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.352307365Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.429011475Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.507707418Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.602992717Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.683784109Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.764079823Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.859237218Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:40.939633956Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.021498241Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.099881962Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.179568431Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.25959413Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.355348676Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.435205096Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.515399627Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.598938147Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.676131887Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.755549813Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.835776471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.915599995Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:41.99586579Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.076215745Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.160463255Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.236120649Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.315710542Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.395665234Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.475620374Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.555951481Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.635968573Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.718814296Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.795774566Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.875416555Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:42.955713838Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.035799601Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.115419703Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.195621371Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.279659347Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.355277093Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.435485032Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.515642092Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.595728624Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.676105556Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.755616346Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.854543778Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:43.931716144Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.011591764Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.109716608Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.187687308Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.26725557Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.349710575Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.428012505Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.507554623Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.603003316Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.683481431Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.763722011Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.858761585Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:44.942406186Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.020356437Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.099366366Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.180943454Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.259794855Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.3550967Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.435373473Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.515700165Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.596507112Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.675703439Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.755953556Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.850752139Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:45.931358414Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.012148369Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.106889385Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.188462505Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.267906897Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.348208214Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.427608317Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.507474179Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.587706632Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.667395247Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.750418379Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.831014127Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.907704255Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:46.987311846Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.069374502Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.147455602Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.227389848Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.30997887Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.387534436Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.467675498Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.547425521Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.627694102Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.707949595Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.78831296Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.868417382Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:47.948106701Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.027385142Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.107387324Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.187425667Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.267710025Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.347830927Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.43018187Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.507427549Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.60285826Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.683517144Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.763515167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.859934962Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:48.939291547Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.019746656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.10000759Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.179370671Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.259779989Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.356083561Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.435318163Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.515278746Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.598438071Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.676401028Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.755048688Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.850395271Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:49.931123564Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.018972442Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.10860282Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.188769355Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.266994136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.347313374Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.427172774Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.50715595Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.602430438Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.683857833Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.763048371Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.858550378Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:50.939123568Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.019009816Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.099213631Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.18017162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.260004524Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.356448417Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.434901614Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.514824854Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.595064061Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.675229829Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.755472236Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.839188424Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.915367516Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:51.994864933Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.074999629Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.154750135Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.23752879Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.315079622Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.396668586Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.477140752Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.554852288Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.634689897Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.714731761Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.794766905Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.87540304Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:52.956614276Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.035163473Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.114845755Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.19477658Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.275655274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.355196244Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.434607167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.516400802Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.610460767Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.690773223Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.771365774Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.851332407Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:53.931039137Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.011163529Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.095884196Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.17094278Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.250974565Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.347825179Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.426746663Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.506709456Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.58738236Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.66954569Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.746786188Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.843499841Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:54.922908653Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.002606359Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.083105151Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.162601834Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.246812167Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.339748136Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.419021684Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.49852304Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.58020234Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.660045198Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.739187706Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.836854446Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.915447484Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:55.995180422Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.090675329Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.170869898Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.251369363Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.346690638Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.428055123Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.507072225Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.58657534Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.666896053Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.747273598Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.826979625Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.907111411Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:56.987292636Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.066975944Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.147032754Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.226911485Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.306996871Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.386831634Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.467236444Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.548219683Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.626971953Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.706497629Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.786502984Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.866906801Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:57.947210875Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.027283845Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.108645196Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.187073948Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.267033063Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.346834834Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.427769946Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.506987656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.601832549Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.685389893Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.763852565Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.85866469Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:58.939167068Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.019053383Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.099044595Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.179538429Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.261734273Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.354650789Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.435116911Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.515015163Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.595267621Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.675425264Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.754553342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.851567382Z", "value": 76.4},
{"timestamp": "2024-03-23T01:53:59.931047907Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.011215374Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.106399499Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.187001365Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.266689698Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.34835012Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.431301643Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.507204548Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.602831968Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.683211274Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.763146454Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.857882677Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:00.93885059Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.019788743Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.099088373Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.179146177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.258929518Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.354298956Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.435268661Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.514981602Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.59655665Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.675529593Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.754734792Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.834785108Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.914379489Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:01.994897932Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.075158072Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.163202316Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.250624386Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.331044685Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.410813019Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.490951783Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.570938228Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.650965472Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.7311739Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.812089238Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.890878342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:02.97055298Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.050506209Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.130852493Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.210576219Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.29184778Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.370731957Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.45073789Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.530709519Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.610804796Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.690756009Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.770460471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.853363163Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:03.931557838Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.010661854Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.090445548Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.171064184Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.25085319Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.34646442Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.426975824Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.506572223Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.602137213Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.682169803Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.762785206Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.857828694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:04.939946077Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.018729134Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.098726716Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.178226796Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.258450425Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.353792697Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.435055363Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.517860264Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.611128878Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.690731229Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.771434697Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.85051177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:05.930247977Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.010614037Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.109354923Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.186286819Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.266209361Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.347837563Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.426665197Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.506515836Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.586592938Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.670295213Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.746674406Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.826501205Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.906601891Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:06.986992048Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.066800128Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.146592975Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.230066227Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.306378861Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.386254364Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.466451723Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.546482425Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.626874599Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.706370263Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.789204574Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.866731796Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:07.946584995Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.026826833Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.106663969Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.18658232Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.266493504Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.346969678Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.426163359Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.506433166Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.602139246Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.682850587Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.762994282Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.858728809Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:08.941324593Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.018745096Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.098768023Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.178403048Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.25839948Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.353826745Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.433852041Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.515699987Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.609740376Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.690417222Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.770431669Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.850682852Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:09.930420149Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.010489732Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.108630014Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.186573204Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.266597636Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.346989459Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.426427077Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.506039318Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.58682906Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.67000289Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.7467185Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.842644484Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:10.938144774Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.018269046Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.098524517Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.17848831Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.261879164Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.355133445Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.434906486Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.514360392Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.59467484Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.674584137Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.754445562Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.83706509Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.914543546Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:11.994481419Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.077369555Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.154822604Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.234502398Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.314418127Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.397102328Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.474398353Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.55368762Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.633663189Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.714558723Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.794689427Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.874374117Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:12.95506162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.034407431Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.114633656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.194308106Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.274366043Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.35437694Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.43441075Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.515207053Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.594625056Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.674335922Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.753836133Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.849608039Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:13.930448566Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.010334535Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.111545786Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.186763258Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.266024942Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.346012224Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.425574867Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.505829956Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.586196116Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.666545957Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.745669561Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.841085885Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:14.921648429Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.002183421Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.097591426Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.178735217Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.260725437Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.353798184Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.43389097Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.513760397Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.595090747Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.674986893Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.754887616Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.852715965Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:15.929670296Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.010057897Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.105395118Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.186060095Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.266147793Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.346716514Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.42636991Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.506395432Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.586901753Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.666246638Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.746118209Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.825829396Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.906316677Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:16.985814265Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.066279723Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.146199294Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.226409552Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.30614442Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.386727541Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.466282922Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.547685113Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.626779246Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.705517637Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.785747319Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.865467627Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:17.946014716Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.025355538Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.107116928Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.18610911Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.266182409Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.345866366Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.42611Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.505886212Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.601728713Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.684297557Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.762433582Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.857786004Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:18.938419973Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.018140889Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.097745454Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.17775373Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.25901765Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.353543227Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.434365965Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.514237985Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.594511316Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.674909799Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.756052471Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.849626339Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:19.930001141Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.010723399Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.105290736Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.185583684Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.265690168Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.349241218Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.426166399Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.506103923Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.601356347Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.682108717Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.762646143Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.857052553Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:20.939056247Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.018093038Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.098236675Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.177331546Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.257542318Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.353450772Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.433668584Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.515646775Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.59401048Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.673883845Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.754932791Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.835167115Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.913847523Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:21.994125239Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.074451179Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.153786018Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.234076086Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.317422338Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.393607426Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.47387423Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.554137706Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.635715387Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.714307796Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.794328841Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.874069247Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:22.953786165Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.03366113Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.113698336Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.195854447Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.273511435Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.354170527Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.433498902Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.513744747Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.594233023Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.674191381Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.767174596Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.849874129Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:23.929383656Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.01014342Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.105351589Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.18618332Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.266262862Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.363752497Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.442064108Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.521414339Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.60186172Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.681683086Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.761490021Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.857393388Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:24.941866805Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.018962259Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.098012588Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.177416005Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.257426267Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.353120963Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.433337177Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.518931487Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.610261524Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.689717804Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.770947039Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.849592025Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:25.929200304Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.009608421Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.09166671Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.170035058Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.249868617Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.34556965Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.425889831Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.505813726Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.585644566Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.666770825Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.745841858Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.825894393Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.905596208Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:26.985272904Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.065841245Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.145590805Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.229487201Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.305783843Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.385827642Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.466130032Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.546139751Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.625629472Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.705166008Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.788228166Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.865651909Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:27.945741564Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.025697427Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.105523339Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.189138744Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.266322744Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.347133101Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.425738569Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.50566464Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.600964556Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.681464322Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.76169388Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.856721124Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:28.938594198Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.017589201Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.098903173Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.17774544Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.257681176Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.353099588Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.433671834Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.516259018Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.609024413Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.690763856Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.769710955Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.849345124Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:29.929101981Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.009429012Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.091658949Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.169615908Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.24973862Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.345074408Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.425191712Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.505506583Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.585422448Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.684278769Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.761796945Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.841462218Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:30.936548023Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.017374349Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.098450178Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.177567166Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.259395281Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.353200162Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.432997659Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.513411795Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.593422411Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.67345578Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.753411101Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.834604978Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.913642478Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:31.993034472Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:32.073522368Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:32.153368665Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:32.233423826Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:32.313315468Z", "value": 76.4},
{"timestamp": "2024-03-23T01:54:32.395654302Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.473679325Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.553593398Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.633494864Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.713375305Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.793838401Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.873548283Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:32.954797425Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.033496622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.112960937Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.19366688Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.273769626Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.353419476Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.500958155Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.593578816Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.673449242Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.753327508Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.848916897Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:33.929506137Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.009347507Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.104771872Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.185982935Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.265224275Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.361392478Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.441344024Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.521298258Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.601307212Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.681100679Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.763035099Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.857061453Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:34.937321702Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.017456096Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.177557876Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.098076088Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.256882928Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.353280251Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.433226678Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.513355952Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.593722697Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.673284869Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.7529592Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.850530984Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:35.929402854Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.010446589Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.104809839Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.185884486Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.265746433Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.361604399Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.442294343Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.521944067Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.601213888Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.681281115Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.761586164Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.8412956Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:36.921618442Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.004601532Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.082229054Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.161307484Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.241203191Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.321253138Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.400687311Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.481831271Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.564937561Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.641687869Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.720815003Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.801098613Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.881251888Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:37.961147852Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.041431238Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.124759256Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.20248265Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.281417593Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.361209621Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.44077541Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.521016973Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.601279687Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.682803103Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.761647869Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.856761038Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:38.9373818Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.017191876Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.097526367Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.176754141Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.258497236Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.352959398Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.433314561Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.513860732Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.593664056Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.673209622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.753380689Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.849860702Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:39.92912982Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.009178392Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.10467284Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.185094307Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.265202975Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.360692143Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.442567334Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.52133655Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.601240771Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.681161119Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.761113532Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.856566124Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:40.937668102Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.02035417Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.097346528Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.177029373Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.258107575Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.352589451Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.43291815Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.513194402Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.598761423Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.674746583Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.753174041Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.833216117Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.916090762Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:41.993428398Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.07319726Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.154160038Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.233145286Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.313616962Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.393213024Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.473366973Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.553282746Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.63304204Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.713797075Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.792316148Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.872756112Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:42.952993037Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.033073866Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.113073863Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.193165477Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.274484574Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.353341279Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.433070653Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.512815356Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.593374904Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.673075222Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.753016244Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.849195939Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:43.928870274Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.008920063Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.089505404Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.168908059Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.248919737Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.344526283Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.425508646Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.505009061Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.600381656Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.680679701Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.760554419Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.856417284Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:44.93644173Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.018170139Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.097168764Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.177018491Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.256765114Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.352521356Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.433107945Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.513235495Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.596505692Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.673174563Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.752898851Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.847983574Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:45.928918226Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.008708529Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.089490797Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.170437289Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.24923438Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.344467135Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.427687701Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.50534857Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.585216761Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.664803129Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.747886223Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.825155702Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.904825173Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:46.984964052Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.064307124Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.144745554Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.224891249Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.30719009Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.385712013Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.464870446Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.544799406Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.624695661Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.704250541Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.784684363Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.867656578Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:47.944904137Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.024777192Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.104290345Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.184635624Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.265798628Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.344980678Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.427996189Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.505165892Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.60091132Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.680785975Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.760828279Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.856514602Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:48.936611146Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.017167656Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.097056552Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.17631137Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.256492457Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.352361244Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.432356092Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.512879195Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.59580933Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.673165562Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.752873594Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.848263727Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:49.92862155Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.008864749Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.104136323Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.185744831Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.265167105Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.35994492Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.440924533Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.521187317Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.601075733Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.68236357Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.765574153Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.856238444Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:50.936406443Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.016399628Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.097037099Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.176388077Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.256334126Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.353217375Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.436684694Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.519435567Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.607788569Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.690851505Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.769123894Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.852893964Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:51.92882892Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.008315259Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.088317276Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.168403004Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.248766364Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.328377663Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.411737206Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.488358241Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.56821389Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.648056452Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.728087621Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.808229349Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.890285409Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:52.969259941Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.048376552Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.12833233Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.208112076Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.288470604Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.368801069Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.448219248Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.535668349Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.624039847Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.704791366Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.784639528Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.864553034Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:53.944882858Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.024585997Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.105762027Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.184575312Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.265643247Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.360084073Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.440849865Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.520541739Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.600180622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.684375652Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.760346033Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.856216231Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:54.936479368Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.017071304Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.096817835Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.176550926Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.261246691Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.352270727Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.432061834Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.512414411Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.592994924Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.675520743Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.752709201Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.853641785Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:55.928532969Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.008075661Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.142473657Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.216819051Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.296441007Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.377443983Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.458311311Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.536651286Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.616806744Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.696109917Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.775880448Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.856380065Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:56.936646371Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.018403873Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.096508393Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.1764587Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.256445423Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.336450226Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.416629045Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.49647516Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.577886743Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.65652403Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.736512641Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.816947107Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.896226952Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:57.976470122Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.056432173Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.1397402Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.216674419Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.296706615Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.376640666Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.45661011Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.536375074Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.616716804Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.703080406Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.791825729Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.871816133Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:58.952377542Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.032577097Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.112397934Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.192464433Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.273389522Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.352415129Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.433891608Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.512817535Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.608235032Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.688515739Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.768392608Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.851268315Z", "value": 76.8},
{"timestamp": "2024-03-23T01:54:59.928071272Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.007845068Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.103818821Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.189068666Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.268546816Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.362701981Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.445296058Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.522188071Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.600194Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.681400945Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.7617613Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.856024433Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:00.936157141Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.018559955Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.097652602Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.17613213Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.257120644Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.351587201Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.432228676Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.511920585Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.601259604Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.69096739Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.768415433Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.848602189Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:01.928282931Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.008468567Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.088368316Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.168010658Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.247778983Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.328355531Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.408007728Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.488127413Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.568686904Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.64829203Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.72948688Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.808322952Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.889210762Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:02.968514769Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.048300439Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.128564284Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.211384729Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.288672134Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.368729227Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.449550446Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.528414262Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.608198044Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.688344737Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.775809618Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.863972865Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:03.943737031Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.024103019Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.104256464Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.183881367Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.263908637Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.361882993Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.440375707Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.522261372Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.600610438Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.68026318Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.759986483Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.855466446Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:04.936410385Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.016618262Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.096870524Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.176320547Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.257165287Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.355578043Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.432986984Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.514430762Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.60771326Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.687636402Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.767870615Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.848309276Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:05.928372514Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.008170057Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.104266339Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.187590657Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.267534407Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.359409805Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.444594598Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.52013324Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.600052959Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.682218655Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.760746314Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.84025061Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:06.920245432Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.000116927Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.080138438Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.16037006Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.241818607Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.320288025Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.400866079Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.480001768Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.559652176Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.64109669Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.719987868Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.802530012Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.880292681Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:07.959983985Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.0399622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.120066942Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.19992391Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.280326828Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.364164329Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.440282523Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.520097794Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.599825546Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.679792273Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.759964056Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.85516031Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:08.938777427Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.01609901Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.09677252Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.175924881Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.255881273Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.35160719Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.431954013Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.514909276Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.607921633Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.687442729Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.768384046Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.848908629Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:09.928640541Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.008223525Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.1066223Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.183944811Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.263897043Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.359244177Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.440014519Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.519877599Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.600989188Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.683030919Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.760384342Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.855383189Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:10.935936668Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.015968132Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.096004204Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.17598002Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.257701816Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.351651834Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.432130017Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.511906666Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.591819539Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.674121077Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.751975939Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.83753558Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.912712562Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:11.991736669Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.151895853Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.311718463Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.232015094Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.072364163Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.394411841Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.472006352Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.551730457Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.632451104Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.711776394Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.795142378Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.871660796Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:12.954223614Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.031991789Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.111874614Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.191729087Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.271731272Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.351735281Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.431671195Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.51297392Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.607157635Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.687635083Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.767698292Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.847913212Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:13.927679782Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.007194416Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.089651123Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.167897953Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.247852139Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.34504295Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.423968434Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.503961628Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.599506139Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.682358845Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.759735885Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.855252045Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:14.935794837Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.015722015Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.095964776Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.175865362Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.258608213Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.351632411Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.434184958Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.512515821Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.607091759Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.687956439Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.767765601Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.8501673Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:15.927744885Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.008093118Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.102767745Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.183947399Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.264048241Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.359619794Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.440367994Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.519248199Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.599602352Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.67973817Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.759710276Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.839532239Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:16.919889688Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.001394174Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.079307822Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.159255161Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.23913178Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.319582285Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.399668728Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.481015454Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.559962988Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.639729975Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.719585346Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.799579788Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.880028886Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:17.959568833Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.041565799Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.119616919Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.199675234Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.279024622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.360005431Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.439507299Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.519588365Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.60105954Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.679784291Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.75949019Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.855566254Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:18.935796729Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.01585818Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.095680111Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.179660464Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.256051205Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.351301479Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.432746991Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.511795101Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.607012191Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.687556585Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.76863813Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.847761375Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:19.927941994Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.007462871Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.103679799Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.184247521Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.26374315Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.361972553Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.439757755Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.519408519Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.600068241Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.679437567Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.762568738Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.85521678Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:20.937096883Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.015742018Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.095992045Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.175422235Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.25554999Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.351631272Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.431430836Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.527325142Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.607374018Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.68745835Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.767748985Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:21.847953156Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.016514502Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.103093345Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.185774918Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.26373212Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.343369253Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.423795504Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.503783101Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.582977387Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.663382487Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.744022177Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.823374927Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.903571707Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:22.983413512Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.063240853Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.143613921Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.223385614Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.305086358Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.383536455Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.464393266Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.543387969Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.622954095Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.703420314Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.79069442Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.881312133Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:23.959232183Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.039543171Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.119667312Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.199420189Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.279247115Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.359366584Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.442223293Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.519622321Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.599498783Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.678764622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.758877946Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.855461212Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:24.936293639Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.018213871Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.095700227Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.175211954Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.255260543Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.350980515Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.43123608Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.511424733Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.593086502Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.671374008Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.750691175Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.846610731Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:25.926999607Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.006880261Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.08797176Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.167593374Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.247268557Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.34277093Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.422853024Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.503281997Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.583490362Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.663054569Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.745203121Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.823026756Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.90328421Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:26.983117984Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.063380269Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.143166364Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.223089514Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.3047021Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.383461126Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.465666734Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.54337133Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.623142801Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.703702782Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.78300075Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.868275854Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:27.943055562Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.02330972Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.103100935Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.1836333Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.263337955Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.343211154Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.425832634Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.503251919Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.599036788Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.679150243Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.759354001Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.854549431Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:28.936418561Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.020944708Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.095563553Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.1755452Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.254948864Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.350561894Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.431074452Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.510969411Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.593693803Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.67132592Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.751188687Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.846764853Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:29.929266846Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.007340274Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.101881787Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.184490819Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.263037206Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.364483918Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.439291883Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.519034714Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.599160105Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.679100825Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.758811977Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.854750895Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:30.936055514Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.01516238Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.095280379Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.174518509Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.255833881Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.350848066Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.431298384Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.511323456Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.591023792Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.671104096Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.750991599Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.835028757Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.911361614Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:31.991064286Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.071210574Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.151043294Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.230579887Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.310638367Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.391316013Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.472929369Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.55107659Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.63103955Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.711037966Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.790880574Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.871349709Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:32.95180006Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.031727916Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.111102078Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.191341006Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.271396638Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.351223823Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.43091984Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.512048109Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.606345497Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.687963685Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.766952056Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.84761367Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:33.926915321Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.006868329Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.103613294Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.182805121Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.262840882Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.357838844Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.438391883Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.519042874Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.599544489Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.680316728Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.758862156Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.854357845Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:34.936064961Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.015343572Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.095018086Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.175344086Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.257049155Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.350936144Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.430521858Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.510463955Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.596477045Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.671231635Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.752576961Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.851793312Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:35.927128829Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.006823311Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.102293689Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.183419783Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.26301865Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.359021442Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.441337133Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.51851735Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.598686999Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.678663464Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.758859897Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.838775179Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:36.920508376Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.0010802Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.080922298Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.15848405Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.239420897Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.319440819Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.399195045Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.483228109Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.577153179Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.655824336Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.734432549Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.814378903Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:37.895024263Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.118303373Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.198273955Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.278384888Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.361498374Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.437822277Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.518658232Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.598576014Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.67847146Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.757830811Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.853713929Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:48.937023254Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.014445746Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.094729095Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.17455491Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.25440834Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.349848291Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.430256664Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.512630824Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.605777469Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.686704177Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.766447143Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.846971228Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:49.92703541Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.009553857Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.102157656Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.181853999Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.261749414Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.361365418Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.438181033Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.517642881Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.598429973Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.68140618Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.758625761Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.858632069Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:50.93436135Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.01527657Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.094406963Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.173732587Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.253856258Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.349344177Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.430183078Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.512688278Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.590230259Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.669775595Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.749681442Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.851198658Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:51.926246982Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.005593342Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.085579477Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.165832779Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.245644131Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.325692986Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.408376554Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.486566374Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.566585053Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.646340052Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.725621069Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.806293154Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.886049114Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:52.969308585Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.045777609Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.125598145Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.205541144Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.285450864Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.365521287Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.446168573Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.527310737Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.606405899Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.686490754Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.76550854Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.846448273Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:53.926174377Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.006346848Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.102613423Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.182466695Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.262919038Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.357603345Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.438563078Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.518070111Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.59816079Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.684498558Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.757847271Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.85466514Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:54.934311309Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.014004613Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.094369276Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.173846326Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.255224138Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.349358975Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.429875894Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.509360431Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.590328741Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.670161597Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.75060898Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.846809444Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:55.926121054Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.005776343Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.086368621Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.165875143Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.246026111Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.341426353Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.424784865Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.502720415Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.581807641Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.661875378Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.741668266Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.821890434Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.90461522Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:56.995965104Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.078004676Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.157381566Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.237628534Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.318020718Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.397417832Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.477591712Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.560741169Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.637884593Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.717380779Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.798642977Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.877467996Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:57.957752788Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.038131532Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.119142915Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.197863615Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.277887896Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.359469389Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.437746251Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.517387653Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.598190652Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.679933616Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.758148654Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.853419105Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:58.933978969Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.014967951Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.094619018Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.175108194Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.256269816Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.349497457Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.429830986Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.511823934Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.605253846Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.686401357Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.765458345Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.84635808Z", "value": 76.8},
{"timestamp": "2024-03-23T01:55:59.925614811Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.005715156Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.086755243Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.16576916Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.245872865Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.342496626Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.422338412Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.502231142Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.597462522Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.677754099Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.757658445Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.853224992Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:00.93625205Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.016739019Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.094391595Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.173799622Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.25413968Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.349011765Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.429625902Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.511184516Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.589657154Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.669796859Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.749561494Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.829808976Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.910122665Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:01.989849316Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.077344364Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.165487762Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.245886443Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.325728102Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.405124482Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.485985723Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.566431188Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.648421801Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.726024778Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.805868421Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.885734303Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:02.965315323Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.045663829Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.125276176Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.206701064Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.285892132Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.365586752Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.445965882Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.525825333Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.605715344Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.685638987Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.767188226Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.846202655Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:03.925634171Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.00566591Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.100935851Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.181488901Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.261461344Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.363420805Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.437852334Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.522276095Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.61335539Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.693442201Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.773078837Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.853542895Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:04.93461188Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.013993764Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.09385552Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.174314043Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.255518227Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.349471692Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.429591015Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.512189372Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.605204824Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.685403891Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.766246348Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.845324746Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:05.925071078Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.005376289Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.103800879Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.182478606Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.262168555Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.357470465Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.437656957Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.517461689Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.597641428Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.68017249Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.758327818Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.837446248Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.917341764Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:06.9971816Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.082585903Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.15804991Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.24007387Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.317220305Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.397332396Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.477322441Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.558190275Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.637406657Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.717223933Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.798510294Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.877658068Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:07.957451441Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.037689005Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.117450922Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.197358118Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.278674848Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.358035486Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.437442428Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.518975284Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.597631924Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.677491729Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.757346702Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.852637669Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:08.934857628Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.013614427Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.093762872Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.173251958Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.25338373Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.348871689Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.429362245Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.511483805Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.604953945Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.68532098Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.765562353Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.845850189Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:09.925311691Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.005383943Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.102629851Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.181355899Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.2614902Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.356826511Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.437168172Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.51761492Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.597577637Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.678905791Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.757526367Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.852764599Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:10.933484563Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.01272341Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.093888876Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.173319467Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.258000925Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.349056736Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.429251869Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.509254106Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.589555735Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.669535252Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.749202099Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.830997548Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.909397357Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:11.989822122Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.068916586Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.149275366Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.229385764Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.30929517Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.390895676Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.469564573Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.548854332Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.629204313Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.709247767Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.790755473Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.86934789Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:12.952022634Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.029796301Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.109167725Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.190054345Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.269171785Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.349199687Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.429266597Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.511276222Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.604795996Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.690536524Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.765547798Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.845659604Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:13.925382643Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.005143281Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.103543331Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.182193509Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.261292262Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.358825914Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.452643543Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.533413075Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.613380498Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.695036236Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.772825648Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.852999502Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:14.933316428Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.013315818Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.093536009Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.174470085Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.253065991Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.34864304Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.42922627Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.508756382Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.589413307Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.669396826Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.75032399Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.845106769Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:15.925254768Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.005183919Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.100432489Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.180635304Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.261125126Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.356593663Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.437276861Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.518375673Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.59711286Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.677104635Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.757347737Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.837085593Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.919295027Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:16.997288919Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.077384918Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.157104342Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.236685686Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.317038357Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.396722453Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.478729168Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.557332435Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.637066419Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.716662387Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.797020466Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.876912561Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:17.956968017Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.038487565Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.117198256Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.197065264Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.276919856Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.358932107Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.437232879Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.516758384Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.60073863Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.677649325Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.75701531Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.852660648Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:18.932957671Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.013120487Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.093330726Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.17622944Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.253314311Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.348774978Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.428871106Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.509727648Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.60460118Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.684971355Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.767750101Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.860405942Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:19.940734358Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.02154562Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.102704626Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.181043094Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.260926295Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.361501894Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.437199825Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.517676176Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.597054834Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.67627842Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.757275634Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.852374542Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:20.935163656Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.013436813Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.09316427Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.260554238Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.348463116Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.429429066Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.509756138Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.591858566Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.668431439Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.748900431Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.829100975Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.908989552Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:21.98840533Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.069055346Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.151151278Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.229019956Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.308854037Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.388832214Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.468854007Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.548958648Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.629198073Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.711265429Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.788477181Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.868815261Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:22.94880963Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.029533917Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.10887984Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.18886365Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.270238656Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.348896357Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.428803462Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.508963239Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.604433796Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.684923012Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.764992677Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.858299751Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:23.940479139Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.020963715Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.100692742Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.180942663Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.260971049Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.356292486Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.439625792Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.519063011Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.596511435Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.678022377Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.75721774Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.852384714Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:24.932678763Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.013250347Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.092620335Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.172262898Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.253157458Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.348857775Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.428598385Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.515489507Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.605327374Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.685052944Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.765338898Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.845290164Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:25.924677719Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.004843705Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.100409815Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.182816179Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.261330489Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.356623959Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.436588186Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.516609692Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.597069757Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.676739969Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.758393183Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.836788901Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.916720776Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:26.996360811Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.076162126Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.156858383Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.23659685Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.318600912Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.396414648Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.476599995Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.556404574Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.636799263Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.716132708Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.79784749Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.878992162Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:27.956668459Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.03636283Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.116882384Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.19634258Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.276642678Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.356056891Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.436936636Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.517012351Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.596896994Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.676929925Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.757011976Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.852191911Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:28.933607335Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.012831371Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.092860271Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.172682515Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.252093623Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.348295636Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.428510167Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.509676152Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.604664184Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.684592667Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.764820254Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.845074849Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:29.924739525Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.004336937Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.102914209Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.180834346Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.26057995Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.356078157Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.436953519Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.516465652Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.596546999Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.695649646Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.772883256Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.852696892Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:30.9324208Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.012531652Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.092847015Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.172478124Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.254851562Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.348012879Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.428085011Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.508548086Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.588379162Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.668476158Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.74838733Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.830947616Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.909008841Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:31.988341806Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:32.069200913Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:32.148523255Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:32.228382459Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:32.308418783Z", "value": 76.8},
{"timestamp": "2024-03-23T01:56:32.390032864Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.468375784Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.548334605Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.628540272Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.708334325Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.788359161Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.868453309Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:32.955414449Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.043830498Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.124407365Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.20436257Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.284288015Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.364381555Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.444837687Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.526695319Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.604533793Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.684897253Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.765097929Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.860011595Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:33.940356558Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.020192499Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.101693909Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.180337533Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.260598337Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.355845827Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.436399366Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.516333483Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.598794282Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.684659714Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.772109109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.85230505Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:34.932406366Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.012694307Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.092834888Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.172317838Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.252679475Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.347910996Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.428342008Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.50824179Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.603743519Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.683969444Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.766764226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.846752808Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:35.924395827Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.004683895Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.099814937Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.180268862Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.260339491Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.355850821Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.439440322Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.516558894Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.596362036Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.676298682Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.755880961Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.836320133Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.916301419Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:36.997720429Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.077354644Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.156249724Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.236466114Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.316215784Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.39601435Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.475874389Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.558071701Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.636545567Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.71594903Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.796020236Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.875924402Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:37.956283799Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.036691228Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.116604835Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.196264362Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.277539725Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.356880564Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.435942237Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.516210498Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.596422312Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.68085626Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.756453813Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.851816087Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:38.931678878Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.012222467Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.092545224Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.172244176Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.254013266Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.347939448Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.428245662Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.508039269Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.604025414Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.684187245Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.764095347Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.847200691Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:39.924548895Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.003669224Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.084269965Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.16443074Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.244143451Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.339660798Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.421197986Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.500100235Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.59554747Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.676029748Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.75607001Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.851701661Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:40.93239597Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.014395045Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.092448976Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.17212156Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.252371071Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.347593859Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.428271688Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.508161488Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.589621843Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.669488155Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.748300613Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.828183532Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.907954548Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:41.988046747Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.068463617Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.150678372Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.228232433Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.308081721Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.38824528Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.468109287Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.54837579Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.627991319Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.708336733Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.788124261Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.868077293Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:42.948132916Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.028417211Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.108153891Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.190023815Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.268014451Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.348507962Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.428117411Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.507906219Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.588839313Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.668262458Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.748934944Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.843637286Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:43.924012845Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.008783337Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.099664025Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.179910784Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.259814088Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.356075947Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.436124979Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.516012379Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.59596426Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.67860791Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.755690292Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.851620024Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:44.938587664Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.01240759Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.092463983Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.171959608Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.251834305Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.355889714Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.443404009Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.529326212Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.604327608Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.683889953Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.764039241Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.844326961Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:45.92389097Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.004157666Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.100788389Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.180020687Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.260037528Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.355510653Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.435894021Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.515989742Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.595723159Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.676320318Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.755862024Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.83607208Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.915872601Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:46.995757666Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.077331848Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.156190387Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.239320533Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.316165637Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.395806255Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.475346201Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.55662672Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.635414571Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.715582004Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.796997786Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.875799269Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:47.955714511Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.035742136Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.115902305Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.195924938Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.276051027Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.35729305Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.435746662Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.515980047Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.59553593Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.675807938Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.755943371Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.851514097Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:48.934827763Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.012037379Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.092420491Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.171893814Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.252114431Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.347501862Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.428077038Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.509265397Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.603326943Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.683649832Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.763647121Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.858895576Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:49.939664544Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.022444611Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.103450955Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.179589374Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.259742215Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.355749261Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.43533164Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.515596577Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.595566059Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.676364531Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.757177915Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.851303525Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:50.932035758Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.012613942Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.091749282Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.171219566Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.255555342Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.34727107Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.427469576Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.509292718Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.588174107Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.668296677Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.748009007Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.835255017Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:51.924071616Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.004444937Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.083678869Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.163273185Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.243346891Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.323381398Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.404702013Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.483580874Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.564972018Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.643276928Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.723489674Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.803301205Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.88316512Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:52.96526167Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.043546772Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.123222176Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.203225067Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.283319606Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.363275681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.443904202Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.526568079Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.60386768Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.683534443Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.763719542Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.84406704Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:53.923818507Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.002971896Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.085047103Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.163689869Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.244196119Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.339508224Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.419319851Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.499557782Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.594964958Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.678924704Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.755360148Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.85094998Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:54.931412038Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.010825138Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.091791131Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.171590695Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.251746291Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.347102267Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.427956485Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.507624081Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.60303929Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.683456996Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.764176046Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.845216183Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:55.924210181Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.003553874Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.098322237Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.179379462Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.259369586Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.355881848Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.437024642Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.516072848Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.595471741Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.675728808Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.755438836Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.835359104Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.915401068Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:56.995959511Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.07623901Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.155313232Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.235241916Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.315360072Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.39642021Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.476736669Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.556517226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.635625272Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.715330245Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.795000498Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.875964155Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:57.955520745Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.035993524Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.116684575Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.195349678Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.274818492Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.359684925Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.435209843Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.515489727Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.595633547Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.67543564Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.754980646Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.850614447Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:58.931144026Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.01125703Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.091700658Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.172659228Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.25144414Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.347113173Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.427222946Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.507342958Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.602976952Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.683558307Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.764484494Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.85896169Z", "value": 76.9},
{"timestamp": "2024-03-23T01:56:59.939098983Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.019357907Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.099422816Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.179353133Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.260469015Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.359291834Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.435139441Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.515269693Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.595512042Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.675328343Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.75640733Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.850980462Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:00.945073084Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.027413187Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.107556528Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.187515934Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.267407787Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.347769304Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.427091591Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.511071563Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.587779968Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.668386796Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.747259899Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.827075849Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.907192054Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:01.987243811Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.075662622Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.162892828Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.243260936Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.323257846Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.402924612Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.483135922Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.562817504Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.646612421Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.723397786Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.803062824Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.883121782Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:02.963135075Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.043274673Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.123213023Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.204511146Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.283174906Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.36326068Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.443331926Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.523156228Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.603165074Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.683148288Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.764424395Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.858639705Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:03.93940375Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.019462675Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.09912269Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.179733903Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.259225727Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.357806019Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.435362839Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.515328389Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.595815699Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.675349634Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.754843281Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.850577404Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:04.932597766Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.011280471Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.091385733Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.171098645Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.251192867Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.346560015Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.42993807Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.509415174Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.602942774Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.683119109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.762608916Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.843181345Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:05.923134032Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.002727295Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.099917704Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.179352248Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.259160839Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.354670452Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.435393217Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.51518792Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.594835232Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.67689441Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.75568854Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.834817836Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.915238106Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:06.99580564Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.07536924Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.155184199Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.236455028Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.315109286Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.39545378Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.47694192Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.555169171Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.635069986Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.715144945Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.795162144Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.874597489Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:07.95465376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.034872942Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.11557158Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.194990221Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.27503286Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.356203881Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.435309274Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.515309962Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.595410009Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.675152393Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.755030361Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.850570278Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:08.931886578Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.0107185Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.091988113Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.17118109Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.250911923Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.346546432Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.426921647Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.508414011Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.604302664Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.683046266Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.76290705Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.858429944Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:09.939100294Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.019252374Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.101290561Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.179044214Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.259042086Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.35457186Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.435106627Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.515522482Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.594605252Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.675735729Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.755694945Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.850791504Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:10.93084352Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.01091784Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.091216607Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.170705681Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.253615995Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.34667659Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.427053598Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.506990062Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.587671037Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.667221486Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.74739203Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.828980043Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.907164607Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:11.986921328Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.068615581Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.146909233Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.226591555Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.32266984Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.403051808Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.482868753Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.563005953Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.642992817Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.722504195Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.80317493Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.882916547Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:12.963852434Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.044544289Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.12294975Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.202830983Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.283998613Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.362802408Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.442948953Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.523414441Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.602533852Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.683083339Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.762772637Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.858196524Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:13.939145691Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.022149413Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.0995959Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.179209134Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.258965024Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.354173872Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.434718784Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.515215248Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.59546752Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.677291118Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.770479394Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.85076373Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:14.93068986Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.010572373Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.091758884Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.172110453Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.251241608Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.347074967Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.426589354Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.506201084Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.589328807Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.666936349Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.749745833Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.843026909Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:15.922712719Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.002669057Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.097819602Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.178911745Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.258791827Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.355707968Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.435335378Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.514641958Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.594213688Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.675403592Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.75487497Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.834597613Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.920680465Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:16.99551515Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.07494557Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.15463986Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.23481015Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.314812088Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.394833514Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.476407609Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.554633295Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.634996896Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.71481877Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.794530053Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.874900694Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:17.959099135Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.039338737Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.114946413Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.19521075Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.27455765Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.355119875Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.434700471Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.515058824Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.594914747Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.674888365Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.770584382Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.851208175Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:18.931101857Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.010416277Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.090656039Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.173832371Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.251450955Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.346436189Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.42710171Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.506751937Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.60226949Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.683348611Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.764601907Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.857777417Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:19.938552346Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.018590476Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.098781023Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.178484082Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.258782757Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.357152912Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.434852136Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.516092696Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.595573356Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.689885376Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.784916306Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.865796995Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:20.948281137Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.027153734Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.106597659Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.18681707Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.266724833Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.346655412Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.426477576Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.507656441Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.586875854Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.666437794Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.746551253Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.826633352Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.905803549Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:21.986666766Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.068948765Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.146642933Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.226363241Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.306438461Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.386113105Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.466517923Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.546750582Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.6274874Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.706854045Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.787044688Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.866613701Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:22.946793304Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.026447948Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.106714751Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.187896977Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.266802535Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.346863226Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.426859054Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.50695645Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.601648086Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.682991687Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.764573079Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.860401001Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:23.939513791Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.01782783Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.098803144Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.232451081Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.322524615Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.404535703Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.482822031Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.577777987Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.658307094Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.737695403Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.833653053Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.914247152Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:24.994714307Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.089730903Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.17044001Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.250518814Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.345619538Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.426328197Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.506523897Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.607333409Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.682629535Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.76238466Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.8575082Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:25.938272635Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.01800168Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.097864197Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.179302358Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.258771084Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.353717345Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.43442866Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.51532439Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.598031189Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.674676497Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.755048229Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.834576443Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.914318256Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:26.994037797Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.074748633Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.155030093Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.235085186Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.314283672Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.394566829Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.474502626Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.554365943Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.634616972Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.714637472Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.7952437Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.874681898Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:27.95447408Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.034789268Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.115062409Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.193617985Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.27449906Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.355239656Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.434430047Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.513734518Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.602608472Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.689526462Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.770475026Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.850208871Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:28.93252156Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.011001136Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.090357127Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.169590686Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.249489364Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.345085928Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.42778092Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.506476592Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.60120711Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.681883931Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.762793326Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.857333765Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:29.937837145Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.018084014Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.098664131Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.178406265Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.258277647Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.3535673Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.434071833Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.514355118Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.594714179Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.679012688Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.754656527Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.850006148Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:30.930137722Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.010206479Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.105167334Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.18620905Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.270303879Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.34628263Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.425855453Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.505630419Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.585641833Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.667591611Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.7463429Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.830010402Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.90645264Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:31.985879575Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:32.068843655Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:32.146532323Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:32.225849434Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:32.306378032Z", "value": 76.9},
{"timestamp": "2024-03-23T01:57:32.385716231Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.466144445Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.545835604Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.625707883Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.705781217Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.786238806Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.866770539Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:32.949075261Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.026234521Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.106364176Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.186173895Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.26613747Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.347595569Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.426238123Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.506361761Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.601380152Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.683658666Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.762078692Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.857353946Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:33.938229199Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.018243398Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.100344056Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.178195252Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.257809899Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.353441697Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.433686712Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.513709871Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.595434754Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.675500569Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.753530388Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.849178986Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:34.929823583Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.00969503Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.090531052Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.170132548Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.252931477Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.345371058Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.425701545Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.506573086Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.601255606Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.682135756Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.762332003Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.861103666Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:35.938133328Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.018650886Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.098138782Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.177995286Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.273444973Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.354256643Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.43542332Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.514014195Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.594084138Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.673811714Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.75373033Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.833727313Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.913477097Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:36.999718772Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.076840177Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.154248335Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.234313958Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.314095518Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.394801365Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.474338382Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.557401535Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.634032894Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.713171255Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.793753166Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.87357415Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:37.953618366Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.033258166Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.115084171Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.194113509Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.27348579Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.353704182Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.433691502Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.513705286Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.595012923Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.684502783Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.769487565Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.85013578Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:38.930209308Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.009995892Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.089474894Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.169676069Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.251060795Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.345364533Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.427924008Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.506004293Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.601095549Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.681425237Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.761687117Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.860282846Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:39.937868892Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.017833268Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.097670413Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.177515718Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.258039518Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.353014135Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.437487718Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.514475941Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.593630207Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.674412886Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.753599985Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.848971401Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:40.929536705Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.011917332Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.10509445Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.185050027Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.265310243Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.345836251Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.426142515Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.505522541Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.58954387Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.666081726Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.746281014Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.825584081Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.905482026Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:41.986971936Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.066823513Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.148764782Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.227510506Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.305393672Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.385417985Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.46540489Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.545494067Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.625137645Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.70615658Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.785573374Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.865397976Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:42.945477745Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.025561962Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.105433412Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.188451447Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.265783286Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.345043633Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.42508849Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.50582317Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.602186778Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.682485267Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.764591464Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.857127623Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:43.937706751Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.017455321Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.097517171Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.177449485Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.257858534Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.364702952Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.450551541Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.52892341Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.612422309Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.689198917Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.768877952Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.849591128Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:44.9303092Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.009050445Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.089581381Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.1692432Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.249379194Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.345524978Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.425310029Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.508387808Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.601862431Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.681531705Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.761513331Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.856899021Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:45.937393382Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.017688352Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.099143159Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.177548981Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.257809774Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.353647624Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.433370595Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.513656925Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.594592085Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.67530795Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.753486924Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.83372439Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.91347984Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:46.993471483Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.074611987Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.153553808Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.23537975Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.313568869Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.394399742Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.474274712Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.553287285Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.632834097Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.713557258Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.795731392Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.874472797Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:47.95335881Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.033213173Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.113305135Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.194301736Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.273304933Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.353764639Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.436900499Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.514034324Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.594669422Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.673445483Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.753856869Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.849291008Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:48.93165407Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.009442549Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.089325969Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.169473771Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.24972039Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.344731938Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.425658012Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.506532437Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.601195186Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.681227597Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.761357672Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.856266916Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:49.937436317Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.016983577Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.100498093Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.177151919Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.256863563Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.35275719Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.434700541Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.513543963Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.593294647Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.674199249Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.753139054Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.848817129Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:50.928626181Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.008772992Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.089028699Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.168992439Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.254693703Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.344617486Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.42479761Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.504910085Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.585344448Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.665238684Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.74499788Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.828991243Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.905150607Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:51.984867979Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.069121022Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.145640993Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.225483422Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.30536153Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.389194062Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.465156306Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.545102574Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.625695145Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.704721127Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.786309343Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.864836862Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:52.946460023Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.024767159Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.10494533Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.184867631Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.264773515Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.344921127Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.425202179Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.50767065Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.60064806Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.680859991Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.761408498Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.856816719Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:53.937268074Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.016985287Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.097541987Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.177194656Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.257118108Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.352629369Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.433082581Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.513054001Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.593522445Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.680313979Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.768740263Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.849165666Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:54.928906367Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.008902396Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.089103672Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.168640662Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.25180894Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.344906478Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.424869675Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.505053703Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.600492805Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.681008736Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.761021117Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.858070583Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:55.937079414Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.017091699Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.097534415Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.176928717Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.258293159Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.352547047Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.434327489Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.513482975Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.59289683Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.673021978Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.752917816Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.832908917Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.913007666Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:56.995959209Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.072941836Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.153582952Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.23314631Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.312604069Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.394163551Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.473077886Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.554713336Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.63555474Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.712786935Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.793621074Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.872923313Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:57.952919054Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.032859756Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.114304646Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.193022247Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.272903332Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.352941314Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.432892992Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.517261556Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.592743227Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.674882324Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.752884918Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.848294612Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:58.92901352Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.008759086Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.089875722Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.170562086Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.248944007Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.344367014Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.424719299Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.50417229Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.58536307Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.665666971Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.747728724Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.840387833Z", "value": 77.6},
{"timestamp": "2024-03-23T01:57:59.920425846Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.00034642Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.096079827Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.176712943Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.256844429Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.353823977Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.432862089Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.513052807Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.592534822Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.672344196Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.752185443Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.849157791Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:00.93227407Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.00880134Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.08963724Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.169086968Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.248615959Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.344192758Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.424682099Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.509129993Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.584551312Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.66420168Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.744832109Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.824693835Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.90468977Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:01.985655494Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.067346721Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.145014437Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.2248025Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.304817186Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.385347712Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.464618752Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.544832574Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.626408858Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.707295735Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.784996154Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.866794901Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:02.944653176Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.024771222Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.104651829Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.186098161Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.264809843Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.344674802Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.424709873Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.504754384Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.600237616Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.680731853Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.762945096Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.858653831Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:03.936966985Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.016746537Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.096390057Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.176579336Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.256720614Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.354910753Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.433163812Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.512888451Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.593031138Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.67281837Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.75247037Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.84771005Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:04.930253276Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.008655903Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.088878238Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.168603934Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.248656797Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.344100062Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.4245959Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.510008113Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.600409403Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.680489531Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.761728664Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.855735867Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:05.935879706Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.017002103Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.098667668Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.177208214Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.256586231Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.352406135Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.433274421Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.512627638Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.592438646Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.679176904Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.7531005Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.832485237Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.913774418Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:06.992373333Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.072851412Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.152562581Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.234542225Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.312623572Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.392441749Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.472587604Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.552836244Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.632553492Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.712109333Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.793702738Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.872837524Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:07.95252834Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.032498868Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.112626004Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.194260337Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.272549045Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.355499791Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.43307938Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.512598102Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.592766582Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.673085589Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.752642902Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.848126744Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:08.931769617Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.008654039Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.088759671Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.16892636Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.265788758Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.344717689Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.424359066Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.508320051Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.600090716Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.680309692Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.760847771Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.856024062Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:09.936331646Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.016621566Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.097830716Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.176539967Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.255935937Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.352268801Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.43239229Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.513199329Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.592763651Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.674867615Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.752609797Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.847940967Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:10.928479239Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.008493863Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.088665672Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.168438314Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.251892612Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.344315788Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.424262925Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.504604142Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.584268271Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.664445552Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.744444849Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.82824577Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.904625587Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:11.985086739Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.064333686Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.144359543Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.225030839Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.304913688Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.386895638Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.465045883Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.544656317Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.625852156Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.704544447Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.784418017Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.865109985Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:12.947107998Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.024491557Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.104298983Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.184427368Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.264425546Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.344285931Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.42376875Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.5055491Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.600034673Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.680312498Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.760353267Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.856304661Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:13.936583734Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.016295801Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.099918291Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.176677179Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.256305278Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.352156416Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.432649121Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.513803201Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.592544037Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.673635109Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.752193097Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.847907148Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:14.928229389Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.008110704Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.088833808Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.17189934Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.248594485Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.343897401Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.424190426Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.504235196Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.599256225Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.68042688Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.761533152Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.855776838Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:15.936674439Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.016367113Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.096268748Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.176245262Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.256205329Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.354433359Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.432345173Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.512776119Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.592261114Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.673547706Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.752261663Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.832218721Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.913116162Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:16.992193894Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.072209737Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.152115947Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.232058126Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.312129713Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.392222579Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.472302677Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.552093624Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.632114523Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.712235261Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.791678337Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.872704514Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:17.952882244Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.033456614Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.111838636Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.192198478Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.272166737Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.352339123Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.432088183Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.5126566Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.595955189Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.674038267Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.753066048Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.850196641Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:18.92806628Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.008091755Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.089322988Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.171266507Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.248349588Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.343671321Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.424037403Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.504108638Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.599429571Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.681425187Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.764277664Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.855271758Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:19.936797262Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.016044371Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.096414965Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.176116825Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.256310524Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.354827291Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.432210788Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.512092103Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.592533898Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.672550701Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.752151217Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.84764079Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:20.929516534Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.008718843Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.104746303Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.184029189Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.264258376Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.344513739Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.424028111Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.505582192Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.583746679Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.675183333Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.759809503Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.839865411Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:21.920516517Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.000297097Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.081696394Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.160116337Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.24062914Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.319995129Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.399999549Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.480588064Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.561012483Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.641346438Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.720068557Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.800049937Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.880035732Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:22.960012216Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.039884093Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.119944065Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.202683359Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.280074857Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.360046189Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.439735154Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.520055541Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.599955194Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.679614174Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.76273686Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.855377992Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:23.936277898Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.015924847Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.096351635Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.17590556Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.255638813Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.352384673Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.432536197Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.512215722Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.593187565Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.671596884Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.751415929Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.847347678Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:24.928084417Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.00782471Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.087993546Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.167901039Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.248030164Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.343754746Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.423985214Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.504864929Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.599529001Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.680109869Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.760290001Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.855218489Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:25.935923196Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.015487298Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.095646054Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.175388396Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.255832944Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.350895863Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.431767643Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.514027675Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.591798596Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.674226341Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.752131662Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.831887891Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.911800248Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:26.991686173Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.072463137Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.151653864Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.232128268Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.311864722Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.391827767Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.471497021Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.551786337Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.631743046Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.711230317Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.792628303Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.871999541Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:27.951703675Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.031838048Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.111311687Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.191780363Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.27189128Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.351884374Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.43163782Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.511289026Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.59215623Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.672138123Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.751728273Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.847268217Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:28.929139259Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.007457763Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.088090632Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.167707022Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.247823188Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.343187388Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.4238848Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.508914364Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.633169132Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.711245142Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.791622043Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.87165872Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:29.952052613Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.037050945Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.112202449Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.192090583Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.272002973Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.353007969Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.431345738Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.51150456Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.597829161Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.694674447Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.782612358Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.863489994Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:30.943826511Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.023696565Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.104045403Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.186605628Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.263873544Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.344071405Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.424992722Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.503671643Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.583407297Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.663834695Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.74543217Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.823037748Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.903551034Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:31.983765919Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:32.06355575Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:32.143470701Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:32.223472755Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:32.304913751Z", "value": 77.6},
{"timestamp": "2024-03-23T01:58:32.383704416Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.463245031Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.543447885Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.623446676Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.703545178Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.78348736Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.86586061Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:32.94404942Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.023624084Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.103567418Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.183658369Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.263895687Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.343591822Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.42538341Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.503517308Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.598918149Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.681159911Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.759665009Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.854955802Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:33.935120577Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.016273605Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.095508782Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.175797076Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.256430682Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.351039365Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.431472875Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.51152885Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.594753971Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.67237379Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.751210599Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.846783408Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:34.927247927Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.008186044Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.102904903Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.184378347Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.263407188Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.343520731Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.423360643Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.503488394Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.598877075Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.681025239Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.759218113Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.854465355Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:35.935242321Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.015429464Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.094904384Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.17557415Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.256614892Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.351168792Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.431202495Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.511446918Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.59111595Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.671468405Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.766837215Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.847354021Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:36.930116776Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.007455476Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.087553852Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.166859077Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.247404011Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.327571123Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.407392443Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.489549054Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.567263818Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.647184082Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.73956797Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.822983044Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.903192779Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:37.983316082Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.067034195Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.143112803Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.223477962Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.303033619Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.383346362Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.463564258Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.54349617Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.626021037Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.703227674Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.783232258Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.863333802Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:38.943551793Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.022733467Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.102862851Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.185064519Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.263471474Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.342928187Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.423927522Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.503646026Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.600408915Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.680707098Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.77775149Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.855436879Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:39.934922264Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.015535871Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.095549063Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.17570072Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.255290937Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.353217407Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.431470155Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.511749075Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.591608476Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.671451044Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.751253293Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.846723032Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:40.929342076Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.0074354Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.102677268Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.183624507Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.263899107Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.344230635Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.422905398Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.504248636Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.583705286Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.663249328Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.744492854Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.823243137Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.903180586Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:41.98333669Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.065770359Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.142761125Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.223082669Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.304054133Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.383508575Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.463596327Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.543719024Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.624473944Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.70274698Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.783242252Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.863181813Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:42.943100446Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.023111783Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.103143952Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.187621137Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.263339426Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.343059468Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.423015381Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.503079198Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.598240107Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.679121682Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.762235414Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.855028935Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:43.93595931Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.015363Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.095187106Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.175296971Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.255222677Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.352526206Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.43116257Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.511111411Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.59142358Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.671105094Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.750744976Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.84776297Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:44.926807205Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.007546669Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.102375515Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.182976132Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.26382766Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.34429058Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.423908383Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.503689417Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.598632951Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.67895984Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.758523178Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.85438335Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:45.934804287Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.01726474Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.094601619Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.174875804Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.255048454Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.350877522Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.431017788Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.51095335Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.591237007Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.671804472Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.751319587Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.830629838Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.911321815Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:46.991065633Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.071257035Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.151377685Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.230854368Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.310899882Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.390887764Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.470890431Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.550904713Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.630917395Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.71900667Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.806388394Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.88652242Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:47.966827262Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.047111016Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.127007314Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.207580444Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.287294535Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.366993361Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.446802268Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.527384966Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.606813745Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.687322491Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.767619492Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.850254858Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:48.92705913Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.006675781Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.102254771Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.182868829Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.262445672Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.343206513Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.424902201Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.50325207Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.598396437Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.679299326Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.758883337Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.854201271Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:49.934788865Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.017157287Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.094551159Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.174433154Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.254654861Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.349856667Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.430315653Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.510588304Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.594955762Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.671466276Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.751975758Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.845873631Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:50.926193161Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.007480946Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.101643938Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.182665836Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.262377239Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.342670082Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.42227467Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.502248857Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.582674531Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.662735214Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.743146809Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.822533541Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.902775376Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:51.982445788Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.063097382Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.143041009Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.222761533Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.30509066Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.38249106Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.462652448Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.542296076Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.622495543Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.706732474Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.784126346Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.87050593Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:52.957830408Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.039288145Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.120541466Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.198551689Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.279487123Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.358939808Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.43854526Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.518659384Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.598770563Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.679847213Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.759134426Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.854097289Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:53.934802676Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.017406619Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.094760459Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.174599416Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.254633699Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.349529556Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.430433214Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.510943369Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.594362862Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.670792833Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.75129182Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.8463047Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:54.926561863Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.006721619Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.102253282Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.184258571Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.263296505Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.342915653Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.42245685Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.502828926Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.598106414Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.679270968Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.762315518Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.854342228Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:55.934578112Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.014553388Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.094801464Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.174512709Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.254521937Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.353120571Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.431157291Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.509975162Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.590670725Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.670476401Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.750902461Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.831460008Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.911487285Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:56.990966178Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.0703196Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.1505855Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.230531337Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.310448789Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.390622978Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.472938602Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.550250908Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.630864007Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.71087682Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.790557985Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.870112462Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:57.950434938Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.031771204Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.110197012Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.189787042Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.270587821Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.35051241Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.431177414Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.51903578Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.605457605Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.688110349Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.766592957Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.846777065Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:58.926457847Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.006892099Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.103049266Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.182844704Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.262613389Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.352446088Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.437482668Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.518479767Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.598516484Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.678789905Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.758321631Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.853866831Z", "value": 78.1},
{"timestamp": "2024-03-23T01:58:59.93383862Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.01469236Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.094563318Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.173841476Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.263458944Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.349883617Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.430918029Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.510369275Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.591350503Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.67005199Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.750451395Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.848375791Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:00.92675328Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.005767055Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.086231228Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.165880234Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.246154071Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.341440264Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.425335023Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.502287362Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.582633167Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.662519389Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.74250065Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.822219288Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.902784037Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:01.983566289Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.065319356Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.157674355Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.238839326Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.318258925Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.398549147Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.478123785Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.563425901Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.638929091Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.717660915Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.7983592Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.878678317Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:02.957690845Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.038513097Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.119581269Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.199823267Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.279334546Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.358567009Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.438395344Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.518842589Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.598449292Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.678572985Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.759589478Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.853603962Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:03.934442694Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.015080371Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.094471555Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.174874896Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.255402622Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.349621586Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.430233439Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.510473741Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.590513275Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.670184586Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.750394136Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.847319015Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:04.926703223Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.006979717Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.101077817Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.182001798Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.262357012Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.342684482Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.422930288Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.502216864Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.599440527Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.678415711Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.758568302Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.853020226Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:05.934141262Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.019846739Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.093891308Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.173545052Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.254493833Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.349532892Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.430165866Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.510231512Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.592417667Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.670696789Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.751217411Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.830361555Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.910073986Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:06.990434576Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.070168608Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.153798984Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.231771803Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.31064094Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.390132732Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.470591754Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.550358777Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.630230089Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.71235554Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.790228135Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.870327957Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:07.950119973Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.030193844Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.110233827Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.189864595Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.272764989Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.349700241Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.43012512Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.510121903Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.590363582Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.670511533Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.750704764Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.847169101Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:08.926556765Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.006037646Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.101363329Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.181831728Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.26269187Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.342326094Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.424742617Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.502465197Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.597232257Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.677836432Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.757854015Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.853296435Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:09.934165249Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.014997231Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.09408176Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.174199023Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.254594078Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.349392499Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.429545859Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.509488947Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.591641342Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.670733008Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.751541246Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.845458229Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:10.926240131Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.005867859Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.101377767Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.184761105Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.262354757Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.342408405Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.422187397Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.501266583Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.582644548Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.662035157Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.746206462Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.82152831Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.90180807Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:11.982137109Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.061767974Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.142129557Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.22179927Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.303275123Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.38421405Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.461832438Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.541837415Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.621483351Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.701847111Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.782668662Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.863194757Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:12.942191447Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.022121767Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.102285783Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.181868168Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.261790905Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.343299014Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.422156249Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.501781866Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.597296959Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.678274285Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.758332445Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.853343603Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:13.935675199Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.014103698Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.093870179Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.173778228Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.253748965Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.349345625Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.42959137Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.511096056Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.605021263Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.685432991Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.765440144Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.846761854Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:14.925826736Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.007862365Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.102490292Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.182294917Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.262023863Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.342117575Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.421995576Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.501811753Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.597099903Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.679216012Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.75855187Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.855316529Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:15.934113732Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.0145533Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.09383639Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.173890263Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.254955079Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.349366942Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.429585967Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.51031187Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.589708849Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.669663234Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.749814515Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.831824288Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.909826229Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:16.989786534Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.070159222Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.15016196Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.229782714Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.309816843Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.39104569Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.469870734Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.550009631Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.62973816Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.711209407Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.789337044Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.869777828Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:17.951596594Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.02931492Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.109583609Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.189853226Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.26961846Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.349463342Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.429660799Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.510865614Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.604873895Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.685620887Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.765728073Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.846141113Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:18.926089515Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.00557587Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.102906128Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.18430976Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.261876694Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.342076167Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.42169113Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.501525996Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.599432478Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.678615249Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.757555429Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.852954427Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:19.933545036Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.01347427Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.094471598Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.175235551Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.257045741Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.34921089Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.429647931Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.509724557Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.589882079Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.669443025Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.749391044Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.847804373Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:20.92611905Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.005619165Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.10089026Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.181187174Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.261982679Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.342104937Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.425278101Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.502271981Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.581875136Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.662143601Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.741119334Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.821326775Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.902654279Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:21.983846807Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.061395694Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.141556096Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.221396723Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.301034854Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.3814638Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.461359787Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.543109786Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.621685199Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.70131741Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.781359092Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.861757574Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:22.941607705Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.022326986Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.103520763Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.181620465Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.26135418Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.341724854Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.421262666Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.501446556Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.596901011Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.678989186Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.757355032Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.852891567Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:23.93299197Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.013755859Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.093677542Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.173720281Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.256529415Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.349488835Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.428796407Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.50896017Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.589624028Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.669456815Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.748911235Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.846837206Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:24.925425227Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.005243839Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.100856054Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.183822628Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.261599739Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.34181131Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.421258722Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.500982582Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.596652397Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.677273887Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.757357458Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.853213802Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:25.934691194Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.01339432Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.093222531Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.174718612Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.25334049Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.349122946Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.429496916Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.510968197Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.588878684Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.669230095Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.748750083Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.829204342Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.909385897Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:26.989278876Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.07051019Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.229274487Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.149371395Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.709029837Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.469224338Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.632196116Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.549365029Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.389199934Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.309124235Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.788870145Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.869246708Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.192093118Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:27.949359015Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.109128303Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.02999929Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.269316311Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.349175595Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.589680709Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.429682526Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.50917733Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.669794617Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.75260756Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.845095622Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:28.925178202Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.005165357Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.100561127Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.182583639Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.26222222Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.344319836Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.421376085Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.501212554Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.596649667Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.678303252Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.766663065Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.852693027Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:29.936376657Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.013516074Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.094122013Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.173079251Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.252998023Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.348580864Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.429167924Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.511828515Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.604803329Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.685112213Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.764777898Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.845252541Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:30.92467477Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.005624133Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.101785789Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.181342931Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.261601319Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.356419009Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.43748434Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.517660456Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.597098526Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.683390215Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.756966599Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.836756668Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.916663472Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:31.996651781Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:32.076550586Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:32.156744654Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:32.237772257Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:32.317827798Z", "value": 78.1},
{"timestamp": "2024-03-23T01:59:32.397145132Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.477161665Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.556898582Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.636978282Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.717095839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.798316305Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.877214184Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:32.957195677Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.036886674Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.116957831Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.196950044Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.344862875Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.422543988Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.501155339Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.596348518Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.676921274Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.756609039Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.852689Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:33.933109565Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.015859629Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.093017063Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.172995004Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.25285669Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.348565836Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.428867616Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.509448244Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.591041703Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.67013747Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.748752437Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.844383791Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:34.924937667Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.005038328Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.100331795Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.181761382Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.260985981Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.34135493Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.420845352Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.500857213Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.59629244Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.676930732Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.757226433Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.851970557Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:35.932769137Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.012836198Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.093333339Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.172911538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.252425192Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.349734752Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.428934295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.508998252Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.58884909Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.668480952Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.749255149Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.828973219Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.912873202Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:36.98886171Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.068797252Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.148858906Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.228907536Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.308474182Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.389198139Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.471702189Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.549046823Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.628815197Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.709482546Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.788878825Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.868844991Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:37.948618165Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.030721383Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.109134368Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.189621077Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.268748621Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.348235556Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.428357018Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.508765071Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.591073825Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.66919705Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.748424914Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.844311821Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:38.924808482Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.004828088Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.102241648Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.181101736Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.260842687Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.341100213Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.420179277Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.500129603Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.596519485Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.678856112Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.75644369Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.853373795Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:39.948317504Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.028768053Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.108669228Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.191073598Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.270115927Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.348839375Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.428628582Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.508508413Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.589223122Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.668961417Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.755110229Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.845805177Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:40.924734738Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.005001128Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.100097829Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.180687258Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.261197808Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.356071181Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.442727321Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.517106329Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.596443889Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.676625927Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.756334367Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.836495861Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.916807883Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:41.999196286Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.076874265Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.156617616Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.236675943Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.316643614Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.39727522Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.476657996Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.571135306Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.652800478Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.732441142Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.81292542Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.892639523Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:42.973420889Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.052757873Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.134222822Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.21279776Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.292523255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.372645454Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.452666821Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.533274843Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.612601684Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.695293414Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.772400194Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.8534254Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:43.933479311Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.012607592Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.092404191Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.172500919Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.25474913Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.34830017Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.428189538Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.508445209Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.588950896Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.668702151Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.748390047Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.846430968Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:44.924222867Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.004307466Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.084871489Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.164423513Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.244473201Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.340075886Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.420299045Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.500117757Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.596025306Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.676909648Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.757491814Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.852113445Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:45.932183452Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.013892817Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.092378252Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.172222532Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.253777913Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.347643993Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.428443792Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.508805255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.590035613Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.668413911Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.748350447Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.828572295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.908386271Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:46.988124727Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.083973396Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.165683529Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.244671459Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.32433446Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.404592051Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.484325996Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.564325188Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.644433148Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.726405424Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.804399084Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.884930435Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:47.964479036Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.043807989Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.124270797Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.205393187Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.288866709Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.366220146Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.444246542Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.524829541Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.605545884Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.684404534Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.765238925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.846332516Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:48.924713023Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.004358135Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.085357774Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.163834633Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.244386785Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.339916799Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.423127794Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.500988014Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.595653038Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.676340645Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.756295742Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.852177371Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:49.932411059Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.012513516Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.092195301Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.177057398Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.252128855Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.347435925Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.427809549Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.508577509Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.592234423Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.668348599Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.7480764Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.844088621Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:50.924352838Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.003836383Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.099387006Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.18002879Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.260112719Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.355420814Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.436986724Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.516771549Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.595990807Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.676489488Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.758563781Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.836163426Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.916056859Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:51.995813236Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.076141069Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.156003494Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.236517663Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.317380566Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.395973778Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.476001995Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.555798756Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.635781182Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.716378806Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.796097839Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.87888762Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:52.955919362Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.035969211Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.115717525Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.195802606Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.276702918Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.356195776Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.448040229Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.532379127Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.611801234Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.69232225Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.774421056Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.852269277Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:53.93463237Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.012219856Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.092426409Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.172210243Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.252271549Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.347542652Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.428241813Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.513796581Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.603923694Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.684063623Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.764950431Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.845395608Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:54.924145236Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.004600748Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.102103785Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.180323717Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.260353311Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.355683487Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.436036664Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.516775953Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.596030348Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.677400388Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.756139295Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.851764255Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:55.937249936Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.012383986Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.092350252Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.17220855Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.252310624Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.3476704Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.428536217Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.508285875Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.588202253Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.668174471Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.748354529Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.829468441Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.908163605Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:56.988053903Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.068195433Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.148270819Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.228288446Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.308223544Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.388128658Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.468293868Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.548082983Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.628239937Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.707446556Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.789180212Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.867723216Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:57.949439656Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.028001316Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.107705375Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.188017753Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.267949492Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.34786635Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.427906856Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.511692413Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.603523363Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.684332156Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.766399955Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.843889458Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:58.923945676Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.004225478Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.100494918Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.179984513Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.260077628Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.356507643Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.436003542Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.516177521Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.595906636Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.679834432Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.756203937Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.851509666Z", "value": 78.5},
{"timestamp": "2024-03-23T01:59:59.931607132Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.012068406Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.092244593Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.258942555Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.351443489Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.428293729Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.508074845Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.588419415Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.668047826Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.747944109Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.843595758Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:00.928076642Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.003889411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.099042021Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.18053635Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.264267251Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.362266224Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.439500816Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.519124139Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.59928983Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.679072289Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.764097236Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.852214402Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:01.93510412Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.012643287Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.095734797Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.171629359Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.251190667Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.335394464Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.411619521Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.49184358Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.577729198Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.655189485Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.746845365Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.831841512Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.909678791Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:02.988309957Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.070556252Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.151751862Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.229378133Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.30747522Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.387371408Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.467366411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.547729766Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.627532866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.722881124Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.821676832Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.899455455Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:03.980825529Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.077558104Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.156069559Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.235498899Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.330823318Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.414279244Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.491654476Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.586653359Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.667521513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.747696548Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.843438662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:04.923422626Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.0043087Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.099233215Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.179200571Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.262420402Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.354898009Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.435361364Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.517229837Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.595662155Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.675508424Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.755379268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.85934508Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:05.954432347Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.047705665Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.125693985Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.20507763Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.283875196Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.365640373Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.443693972Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.524204464Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.603889964Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.683481961Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.766350241Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.843246754Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:06.923290622Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.003310682Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.085436083Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.16388005Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.243890446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.325748135Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.403339911Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.483292676Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.565026397Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.643100061Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.726625683Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.803725045Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.883156146Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:07.963501262Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.046689157Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.127065185Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.207020925Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.283881983Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.363576892Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.445064598Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.523702069Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.603941073Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.683535054Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.763594091Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.843583911Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:08.927538653Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.08773775Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.163418298Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.243035767Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.339284474Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.419302102Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.499183891Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.596311444Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.676220529Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.755248367Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.851025714Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:09.931269294Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.011508747Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.091665511Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.174113024Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.255667355Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.347294021Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.431166971Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.514423571Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.603448641Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.683090239Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.782982235Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.859205182Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:10.939344763Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.020346742Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.099649332Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.180040977Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.259316975Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.355966897Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.435372335Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.515069005Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.595185514Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.675470919Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.755994211Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.835407393Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.919327384Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:11.995461691Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.07503881Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.154975447Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.235082164Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.556139368Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.315581297Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.47778212Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.395152719Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.7151585Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.635233191Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.795427777Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.875595486Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:12.954979069Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.037257046Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.127474979Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.210695196Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.290778969Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.370991414Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.451075764Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.530910674Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.612630476Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.69114174Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.772089513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.85093764Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:13.930743398Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.010749635Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.091557312Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.174323001Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.256880339Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.347413343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.427435997Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.507380123Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.5877846Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.668203317Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.749429137Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.843415608Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:14.923582038Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.003338356Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.084163888Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.163103472Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.243787949Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.342589261Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.419593743Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.499894285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.594859283Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.675506832Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.755352558Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.85111829Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:15.933028333Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.011495662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.093457865Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.186921457Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.267315662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.347699308Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.427300267Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.509430374Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.587369383Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.667363493Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.74727498Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.82736333Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.907303936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:16.98730515Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.067657724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.147451963Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.22724521Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.310174035Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.386991671Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.467183157Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.547334483Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.630459692Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.707304432Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.786934351Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.866965869Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:17.948385993Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.026710411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.107635624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.191922079Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.267654725Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.346726021Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.439796334Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.522746728Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.604240036Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.683486404Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.767719452Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.842948162Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:18.924474303Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.002876608Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.083884189Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.163021149Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.249545297Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.342511611Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.418974912Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.500855868Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.595370659Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.676237792Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.75574752Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.850749863Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:19.930920965Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.010918404Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.091171811Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.17077117Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.251238657Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.346447015Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.427116101Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.508920737Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.602245483Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.682686697Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.764457061Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.843366022Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:20.922730086Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.003570468Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.099462953Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.180023688Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.25922724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.354026639Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.435443436Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.515149292Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.595490699Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.677508711Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.756065192Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.835229929Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.915192168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:21.995394247Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.075470982Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.154713607Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.237658434Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.314657382Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.396082723Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.47541866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.554935588Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.635163907Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.714649539Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.796115968Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.875039073Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:22.955566368Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.034901056Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.115099296Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.196595293Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.275511902Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.355097791Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.43531683Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.515589565Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.595297533Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.674959549Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.756000795Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.851044675Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:23.936890137Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.012298016Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.092654527Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.171562433Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.25064797Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.346942856Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.428527205Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.50776183Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.603855628Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.682969102Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.766028137Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.843396269Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:24.922819853Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.004389163Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.098521556Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.178872564Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.259090003Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.355025594Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.435396697Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.514902938Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.596526744Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.675168954Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.754825338Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.85040509Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:25.931122336Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.010767297Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.102479023Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.188674149Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.26696836Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.346820648Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.426920361Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.506876201Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.587499528Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.666935945Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.748473063Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.828089192Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.907130986Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:26.987113034Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.070148133Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.147493194Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.226880108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.308603913Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.389184201Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.467347244Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.547092685Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.626958126Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.706295375Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.787754509Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.86895742Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:27.946737168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.026444817Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.107019888Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.186284306Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.266523826Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.348094673Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.429522223Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.507719411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.602179132Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.682959644Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.76278102Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.843097949Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:28.922541854Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.003610877Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.098248871Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.179693253Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.259083143Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.354625263Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.434994095Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.51519448Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.598124268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.675468433Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.755159187Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.850978682Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:29.930325788Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.010964956Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.09134326Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.171203838Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.25141091Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.346902727Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.426987624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.506680105Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.602087218Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.685582733Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.764718832Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.842478548Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:30.924187059Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.003288853Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.098926238Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.178934591Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.259150912Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.354067721Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.434725034Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.514663755Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.59472478Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.675122221Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.754887342Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.834663312Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.919527818Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:31.994894866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:32.074127509Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:32.154704629Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:32.234569591Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:32.314763384Z", "value": 78.5},
{"timestamp": "2024-03-23T02:00:32.394789401Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.475088602Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.555485179Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.634442334Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.714168096Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.794801249Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.875446561Z", "value": 79},
{"timestamp": "2024-03-23T02:00:32.955386307Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.03692189Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.114853479Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.194540713Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.274578474Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.403151455Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.518620969Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.594662769Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.676869231Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.755187507Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.850544157Z", "value": 79},
{"timestamp": "2024-03-23T02:00:33.930458302Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.010691328Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.090893441Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.171436386Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.252429123Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.346308558Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.426628688Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.506837617Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.586704723Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.665854295Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.746296952Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.844895196Z", "value": 79},
{"timestamp": "2024-03-23T02:00:34.922900705Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.002539748Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.098310925Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.178726542Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.259015952Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.354153466Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.437611831Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.514936221Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.594537696Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.673870179Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.756021985Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.849632494Z", "value": 79},
{"timestamp": "2024-03-23T02:00:35.930349103Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.011168592Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.090773362Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.170753205Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.251754325Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.346621088Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.426536131Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.506866692Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.589641058Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.666738377Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.747083979Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.825839951Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.906528208Z", "value": 79},
{"timestamp": "2024-03-23T02:00:36.987129489Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.06704882Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.146453399Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.226883129Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.307186459Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.38679667Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.466846624Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.546843139Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.626785861Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.707139079Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.785983692Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.865713358Z", "value": 79},
{"timestamp": "2024-03-23T02:00:37.946074224Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.025775635Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.106456245Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.188533524Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.267433049Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.346380957Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.426418495Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.506488098Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.586670564Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.673156157Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.76542862Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.842416596Z", "value": 79},
{"timestamp": "2024-03-23T02:00:38.921722487Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.001822362Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.082855099Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.162394527Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.242472065Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.3400882Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.41826283Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.498157809Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.593586204Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.675028668Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.754392096Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.849693259Z", "value": 79},
{"timestamp": "2024-03-23T02:00:39.932659657Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.010091824Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.08986066Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.169863191Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.25070524Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.345730628Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.427563556Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.506904904Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.586690507Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.666355855Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.746318098Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.84136019Z", "value": 79},
{"timestamp": "2024-03-23T02:00:40.922289535Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.002595874Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.098909868Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.177738257Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.258638962Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.353640222Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.434292577Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.515412258Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.594400519Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.676566791Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.754629677Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.834560816Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.914233428Z", "value": 79},
{"timestamp": "2024-03-23T02:00:41.994344887Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.074832314Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.154672125Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.233835618Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.314915172Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.39448436Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.47402574Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.555636013Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.634450674Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.71434191Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.794145818Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.874030877Z", "value": 79},
{"timestamp": "2024-03-23T02:00:42.953564065Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.033605413Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.113825096Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.193558252Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.273685711Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.356491791Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.433682743Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.513552442Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.593867294Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.673783041Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.754121668Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.849260433Z", "value": 79},
{"timestamp": "2024-03-23T02:00:43.932130768Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.010341814Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.090752281Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.170278494Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.250703841Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.345427598Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.426223249Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.509196848Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.601630432Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.681784228Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.761614504Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.842325963Z", "value": 79},
{"timestamp": "2024-03-23T02:00:44.92245499Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.002223506Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.097576703Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.179200864Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.257612423Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.353550418Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.436362641Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.513702266Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.594308029Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.675558751Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.754618852Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.849359665Z", "value": 79},
{"timestamp": "2024-03-23T02:00:45.929786101Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.009807001Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.09040934Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.169807809Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.251656642Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.345490929Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.426087253Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.50525577Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.586319357Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.666168161Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.745860422Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.830262755Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.906462541Z", "value": 79},
{"timestamp": "2024-03-23T02:00:46.986164722Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.066083126Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.145885019Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.225830144Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.30582762Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.387870501Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.466396652Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.546029265Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.626323829Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.70554553Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.786095902Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.865727043Z", "value": 79},
{"timestamp": "2024-03-23T02:00:47.946019207Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.02556542Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.105850224Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.186110004Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.266322425Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.345749022Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.425760291Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.507519844Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.601231732Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.681433176Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.762492443Z", "value": 79},
{"timestamp": "2024-03-23T02:00:48.842165376Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.242261791Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.338394349Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.417506645Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.496974141Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.578545057Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.657483754Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.73737288Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.833072511Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.914690948Z", "value": 79},
{"timestamp": "2024-03-23T02:00:59.993615148Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.089364763Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.169517058Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.249469865Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.345635511Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.42534803Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.508129601Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.600537365Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.681335323Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.762010529Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.841556008Z", "value": 79},
{"timestamp": "2024-03-23T02:01:00.921614191Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.001686838Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.100445248Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.177230188Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.25786901Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.353200482Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.433007178Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.515080782Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.593530807Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.679521589Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.75322567Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.833449548Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.913568115Z", "value": 79},
{"timestamp": "2024-03-23T02:01:01.993310075Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.073454562Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.153567081Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.234666447Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.313389336Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.393195647Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.473286502Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.553464589Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.641029897Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.728370533Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.810453834Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.890724656Z", "value": 79},
{"timestamp": "2024-03-23T02:01:02.969584825Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.049391713Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.129460392Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.20933Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.289483511Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.374944982Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.450856324Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.529505262Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.609214293Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.689367997Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.769310404Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.855666146Z", "value": 79},
{"timestamp": "2024-03-23T02:01:03.931307312Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.009285083Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.09189603Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.169192842Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.248963922Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.344869826Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.424926409Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.505758032Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.600735233Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.681078152Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.76086088Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.840902935Z", "value": 79},
{"timestamp": "2024-03-23T02:01:04.921109183Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.002787076Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.096789751Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.177218494Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.257465157Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.35271087Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.433226749Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.513181061Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.595146314Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.673553364Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.754200219Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.849764588Z", "value": 79},
{"timestamp": "2024-03-23T02:01:05.928675605Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.00917094Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.089605859Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.172314823Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.248888853Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.344788997Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.4252475Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.505545716Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.585562556Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.666092675Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.748311368Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.825411892Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.905168924Z", "value": 79},
{"timestamp": "2024-03-23T02:01:06.984781157Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.065572364Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.145319764Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.225193693Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.30824288Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.385309229Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.465115446Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.545104478Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.625026406Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.704501711Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.785420406Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.866166493Z", "value": 79},
{"timestamp": "2024-03-23T02:01:07.945360166Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.025217231Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.106111062Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.185135136Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.265078664Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.345056529Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.426693431Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.505061089Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.58587492Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.665314866Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.745130426Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.840943307Z", "value": 79},
{"timestamp": "2024-03-23T02:01:08.921375987Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.003931447Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.096598829Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.17755858Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.257260221Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.35315211Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.433262679Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.513566751Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.59452439Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.673172112Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.753101561Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.853167684Z", "value": 79},
{"timestamp": "2024-03-23T02:01:09.929302066Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.009270715Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.088881444Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.170279627Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.248776374Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.345654501Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.425137071Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.505190391Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.600445801Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.681101009Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.763032855Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.84163501Z", "value": 79},
{"timestamp": "2024-03-23T02:01:10.921048684Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.000982548Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.09696087Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.176957455Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.260069683Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.356515171Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.433318033Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.513181818Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.593108579Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.673829835Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.753321173Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.833278782Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.914200005Z", "value": 79},
{"timestamp": "2024-03-23T02:01:11.993036848Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.073581816Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.152989666Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.233033099Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.312932789Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.392436383Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.474441797Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.553182736Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.634295511Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.712950242Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.792913867Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.873249364Z", "value": 79},
{"timestamp": "2024-03-23T02:01:12.952675198Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.034681892Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.113144112Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.192996857Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.273115139Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.353009292Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.433227573Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.512434143Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.593716583Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.673336465Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.752905531Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.848515277Z", "value": 79},
{"timestamp": "2024-03-23T02:01:13.929580661Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.008918719Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.089135368Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.170942447Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.24881846Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.344670254Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.425026967Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.504954976Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.585252201Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.664905875Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.747384889Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.840588111Z", "value": 79},
{"timestamp": "2024-03-23T02:01:14.92080988Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.000869538Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.096578644Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.176885885Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.259029316Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.354213751Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.432963458Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.512873036Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.593781493Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.673180991Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.752920137Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.84841574Z", "value": 79},
{"timestamp": "2024-03-23T02:01:15.929349956Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.008852431Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.089242072Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.16893469Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.249321036Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.344461503Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.424866984Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.504995666Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.584900028Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.664586758Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.744210865Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.825102521Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.904640228Z", "value": 79},
{"timestamp": "2024-03-23T02:01:16.985886284Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.066747733Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.144734594Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.224690572Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.304741174Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.384635488Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.464731306Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.545798962Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.624762142Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.704488776Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.785073938Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.864416573Z", "value": 79},
{"timestamp": "2024-03-23T02:01:17.945169221Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.024829968Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.10767999Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.185419076Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.264723503Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.344834521Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.424889539Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.504777294Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.600135873Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.68240324Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.761100308Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.841445662Z", "value": 79},
{"timestamp": "2024-03-23T02:01:18.920605033Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.000741235Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.096276071Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.17715832Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.261040373Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.352392622Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.432771512Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.512666435Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.592829869Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.673285143Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.75278669Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.851585297Z", "value": 79},
{"timestamp": "2024-03-23T02:01:19.929522686Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.009450537Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.088997524Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.169387774Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.248828393Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.344236797Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.427684035Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.504928402Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.600190534Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.68062776Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.760966426Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.841832163Z", "value": 79},
{"timestamp": "2024-03-23T02:01:20.920979343Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.001677465Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.096623341Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.176619416Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.256640067Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.352047735Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.432364993Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.512812972Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.596564113Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.672927105Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.752648588Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.832547031Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.912416034Z", "value": 79},
{"timestamp": "2024-03-23T02:01:21.992794092Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.072755255Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.154239648Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.233490604Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.313509239Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.392894435Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.473004526Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.552615449Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.632580996Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.714139277Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.792616634Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.872567269Z", "value": 79},
{"timestamp": "2024-03-23T02:01:22.952927567Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.034770808Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.112648294Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.192645489Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.274766329Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.353027207Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.432622291Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.512560766Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.592733705Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.672585652Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.752584063Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.84930677Z", "value": 79},
{"timestamp": "2024-03-23T02:01:23.928768126Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.008224842Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.088817748Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.168529536Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.247968076Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.344188992Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.425714665Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.504880405Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.661248881Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.743923321Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.840093356Z", "value": 79},
{"timestamp": "2024-03-23T02:01:24.920588087Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.000584482Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.097752981Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.176557826Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.256568718Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.351966371Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.432511405Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.512572921Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.59294906Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.674175661Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.752617659Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.848005424Z", "value": 79},
{"timestamp": "2024-03-23T02:01:25.928582747Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.008539431Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.088844434Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.171880633Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.255691327Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.34472227Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.424184138Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.504422581Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.584296449Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.664295757Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.744328441Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.826566977Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.904704207Z", "value": 79},
{"timestamp": "2024-03-23T02:01:26.984917819Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.065054886Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.145003858Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.224515839Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.305053226Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.3864181Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.464365571Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.544607406Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.624268251Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.704202343Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.783886803Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.864322654Z", "value": 79},
{"timestamp": "2024-03-23T02:01:27.947482565Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.024468758Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.104099298Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.184574861Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.26442249Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.344317318Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.424223378Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.506066331Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.599407604Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.680362143Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.760240907Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.840832758Z", "value": 79},
{"timestamp": "2024-03-23T02:01:28.920431235Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.000365455Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.08130873Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.160686375Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.24030978Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.335934889Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.416242773Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.496335841Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.591515959Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.675308862Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.75254939Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.847790596Z", "value": 79},
{"timestamp": "2024-03-23T02:01:29.928298096Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.008221852Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.088653992Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.168613941Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.249113888Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.344362807Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.424188195Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.504332335Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.599631174Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.681956047Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.760688221Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.840591081Z", "value": 79},
{"timestamp": "2024-03-23T02:01:30.935827072Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.016328875Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.096174296Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.176162789Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.256096754Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.355405346Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.432384851Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.511889792Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.592221069Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.67287884Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.75186647Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.832301714Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.912830654Z", "value": 79},
{"timestamp": "2024-03-23T02:01:31.992467723Z", "value": 79},
{"timestamp": "2024-03-23T02:01:32.072323128Z", "value": 79},
{"timestamp": "2024-03-23T02:01:32.152372165Z", "value": 79},
{"timestamp": "2024-03-23T02:01:32.232728401Z", "value": 79},
{"timestamp": "2024-03-23T02:01:32.312393182Z", "value": 79},
{"timestamp": "2024-03-23T02:01:32.392428043Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.473675286Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.552436612Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.632267985Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.71205891Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.792143787Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.872632855Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:32.952323812Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.037279146Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.11246307Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.192334571Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.2722782Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.352143877Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.433464016Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.512501182Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.593381034Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.672316088Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.75209495Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.847636444Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:33.927679721Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.007942614Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.088785442Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.170372076Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.24846214Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.343897843Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.423943872Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.503960653Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.599676228Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.693891645Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.794594156Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.872660124Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:34.953374504Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.032104503Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.112139908Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.192414865Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.274275868Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.355251335Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.432510233Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.51225191Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.592306036Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.672819584Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.751819791Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.847624997Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:35.929177392Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.008537311Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.087898189Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.168078138Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.248412743Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.343499039Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.424122796Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.511968142Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.599694608Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.680428797Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.76014289Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.840177976Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.919979526Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:36.999983539Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.084069979Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.159885518Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.240049468Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.319678762Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.400143831Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.480020581Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.560500274Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.642504797Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.719649646Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.799958459Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.880435528Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:37.959906391Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.041076707Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.120009042Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.202605468Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.27986139Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.367174993Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.454990804Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.540553562Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.616465741Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.69622358Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.7773186Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.856444375Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:38.936023397Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.015933171Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.095975073Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.175863407Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.255750782Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.352731347Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.432092066Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.51191224Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.592297566Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.672321516Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.751997882Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.847428658Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:39.931766938Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.008093613Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.088297339Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.168102474Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.247939992Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.343330512Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.423838078Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.504926986Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.599702659Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.679680562Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.760061663Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.840191917Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.91946646Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:40.99978689Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.098300286Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.176276559Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.256145374Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.351950198Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.431500325Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.511602131Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.592280672Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.671740591Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.752029053Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.831856108Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.911691098Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:41.991835144Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.072122007Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.152026917Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.235485295Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.31225949Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.392031505Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.471940191Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.551508782Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.631948892Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.712185995Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.79400959Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.871919336Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:42.951715735Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.031848837Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.112061619Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.191922978Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.271845457Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.353051134Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.431494447Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.511837053Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.59176014Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.67187529Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.751909257Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.847798401Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:43.933418824Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.008109118Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.088405005Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.167750684Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.247817995Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.343688068Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.427837389Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.505179263Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.59925337Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.679681704Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.760698806Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.840041286Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.921158419Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:44.999763076Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.097598298Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.176162667Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.255887354Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.351261939Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.431633602Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.511409041Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.591943327Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.672457486Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.751082527Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.847277047Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:45.927606341Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.007529205Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.090650079Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.170182735Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.253860857Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.343420987Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.423819434Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.503703609Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.583642152Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.663613112Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.745815524Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.823050199Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.903371813Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:46.983719412Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.064049635Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.14399173Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.226768862Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.305307759Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.384065697Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.463843664Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.543689312Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.623614607Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.703109439Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.78367403Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.867281112Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:47.944061772Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.02383446Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.103502092Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.183526811Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.263550091Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.343943738Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.42501316Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.503872953Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.599003763Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.679544034Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.759418034Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.839991649Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:48.919989648Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.003381083Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.095514074Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.17537649Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.255532985Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.351007059Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.43168717Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.511537202Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.594482429Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.671728433Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.751445089Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.847089787Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:49.927321386Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.009075543Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.087637993Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.170218198Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.247370825Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.342860484Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.423179667Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.503605442Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.598633885Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.679003405Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.761689081Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.839640011Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.919109756Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:50.998940428Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.079344188Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.158969484Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.23934422Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.33769077Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.416364804Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.495212374Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.57502807Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.657226515Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.735433094Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.815382934Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.895261414Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:51.975082326Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.05513927Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.135066583Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.233576173Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.311239713Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.391080273Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.476685049Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.551287665Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.631066306Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.711624785Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.791231394Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.870997011Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:52.951056355Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.036705643Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.111613059Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.19125794Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.271748963Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.351999539Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.431184645Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.511421045Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.598382972Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.686769728Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.767452432Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.847697248Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:53.927528432Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.007533281Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.08743589Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.17057523Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.247732178Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.34279051Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.422919806Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.502968559Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.583562015Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.662828976Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.74453219Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.839091643Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.919328587Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:54.999291835Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.094707895Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.175216743Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.255543575Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.355875884Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.431515426Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.511405747Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.591595716Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.671489045Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.751249382Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.846782401Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:55.9281116Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.007195266Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.087622226Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.16719578Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.2475653Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.343483407Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.422761921Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.505095406Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.583296002Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.663276147Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.744174722Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.823290421Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.905470818Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:56.983516182Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.070940541Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.158766947Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.239250803Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.319223748Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.399167734Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.479293671Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.559177784Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.642939332Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.719489402Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.799124939Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.879009948Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:57.959155949Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.039167646Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.119291695Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.202009885Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.27934469Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.36000637Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.43929074Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.519436518Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.598701176Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.679707432Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.761209847Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.854606326Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:58.935130822Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.015711318Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.095344552Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.17512169Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.255701803Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.352943812Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.431874679Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.511887785Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.59156665Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.67143918Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.752138621Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.846489242Z", "value": 79.7},
{"timestamp": "2024-03-23T02:01:59.928405769Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.007343996Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.087412333Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.167713886Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.247242161Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.342663565Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.423526333Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.505131021Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.598893419Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.679052349Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.759401678Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.839425087Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.91895909Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:00.999413731Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.095400734Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.176449615Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.255220546Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.350593343Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.43109672Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.511115937Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.593605808Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.671192613Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.751088983Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.831004297Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.911932889Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:01.990638381Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.070931262Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.151335215Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.231131234Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.311536371Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.391078534Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.471101719Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.551017417Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.630855772Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.7206912Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.806755018Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.887888954Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:02.966632558Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.047207263Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.127290161Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.207795842Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.288805523Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.368008646Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.447160601Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.527108875Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.607279741Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.686841104Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.766892258Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.849979984Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:03.926543783Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.007793687Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.088387337Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.167025181Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.246991087Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.342147404Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.42673228Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.503576527Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.598263885Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.679195806Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.759034001Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.839914306Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.918585014Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:04.999871174Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.093789542Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.174374839Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.254408746Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.349824423Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.430744472Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.510370731Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.592584442Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.672704077Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.752065856Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.846349311Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:05.926967984Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.007989633Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.102634048Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.183432337Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.263011237Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.343206263Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.423682921Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.503173884Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.583788526Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.662811394Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.74632072Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.823514822Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.903295257Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:06.983164492Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.063646622Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.144410063Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.223446435Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.304001141Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.383026314Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.4630511Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.542926895Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.622812418Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.702317238Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.782924391Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.863926937Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:07.942720365Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.022946048Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.103010963Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.182524134Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.262748569Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.342745196Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.423269982Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.503193873Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.598175567Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.679033409Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.759116084Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.839233319Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:08.921462071Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.000173419Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.094284299Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.175526237Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.255758127Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.350513166Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.430138242Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.511314771Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.591440166Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.671093082Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.751143821Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.846318955Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:09.926264958Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.006478993Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.086972868Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.167986166Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.246861483Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.342583848Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.422995291Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.502109424Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.583656289Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.662769429Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.74416375Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.838369926Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.922599572Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:10.998912876Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.093868107Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.174575294Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.254683825Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.352518124Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.430746626Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.51171954Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.59129764Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.672063226Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.751289263Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.830982371Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.91117615Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:11.990702506Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.073274746Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.150416882Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.24603848Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.326768995Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.406680342Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.489882117Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.567568348Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.64624581Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.726000613Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.806804536Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.88668478Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:12.966820287Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.049740591Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.126776871Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.206585083Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.286691918Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.366501858Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.446591382Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.526956553Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.609567321Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.686954577Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.766301253Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.84689516Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:13.926585868Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.006723232Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.087156243Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.168616069Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.247665882Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.342067803Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.422487598Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.503054433Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.597795009Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.6785005Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.759984294Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.838436572Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.91836632Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:14.998337956Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.093656035Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.17489983Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.255040042Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.350703017Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.430664189Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.510773137Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.590928389Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.670479033Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.750542477Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.846317932Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:15.927322591Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.006550356Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.086880744Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.166780092Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.246483953Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.342029648Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.430366873Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.517828675Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.598765526Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.69405727Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.774541865Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.869775241Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:16.949857309Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.032085294Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.110552261Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.190504089Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.27039035Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.350377154Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.430846902Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.510764523Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.594177242Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.670541716Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.749753033Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.830364445Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.910459921Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:17.990050342Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.072701399Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.153026955Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.231467426Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.310765431Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.390370156Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.470721536Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.565795809Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.648387186Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.726483465Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.821525641Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.903421115Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:18.982396689Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.07728821Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.158173061Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.23843737Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.337066133Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.414611085Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.494809698Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.589704163Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.670885238Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.750319755Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.845679787Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:19.928188125Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.006403188Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.086575977Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.165510655Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.246221619Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.341681395Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.422886246Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.507135349Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.597807516Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.678151408Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.75764599Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.838329626Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.918231471Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:20.998222148Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.095155938Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.174363128Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.256429067Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.349666062Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.43019325Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.510205495Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.590757324Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.673574045Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.750846518Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.830322059Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.912800861Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:21.990516373Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.070839978Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.150604543Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.230840596Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.309559051Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.389660256Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.470479252Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.550219626Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.630188063Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.710303988Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.7913722Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.870145343Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:22.949569909Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.030122025Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.110097791Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.190844211Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.270326441Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.352930459Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.429766741Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.510180266Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.591068542Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.6705709Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.74982529Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.845688746Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:23.928844796Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.008670097Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.101129814Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.182302442Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.262608191Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.342619733Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.422205611Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.504693757Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.597631425Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.67816975Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.75769822Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.839128736Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.917555959Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:24.99802318Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.09453678Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.174652738Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.254341816Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.349514329Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.43058331Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.510172548Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.58965577Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.672348684Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.750154661Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.845406918Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:25.926872602Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.006023185Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.086520198Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.165389949Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.246883057Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.341496468Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.422376392Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.501596159Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.592044967Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.677076246Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.757741163Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.840757501Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.917864407Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:26.9982987Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.077344899Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.157863929Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.238381742Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.317883461Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.401399414Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.47821128Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.557827335Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.638123772Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.717401523Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.798065289Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.878195262Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:27.959422483Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.038195882Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.117590881Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.197386136Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.278019789Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.361269887Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.438096313Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.521571275Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.598988389Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.677874012Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.759055153Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.853288244Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:28.945378074Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.029783787Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.110176769Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.189891319Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.26974955Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.349811172Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.42976457Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.509808241Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.590070727Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.672001306Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.750141491Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.84502415Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:29.925564523Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.005992289Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.086270231Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.16607819Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.245831237Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.341335399Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.421889981Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.501817011Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.597289653Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.678018443Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.758177377Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.85331098Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:30.933804025Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.01418024Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.09434855Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.174510652Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.253985524Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.352479122Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.430343019Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.51004573Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.589735034Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.670225264Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.749844935Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.830000861Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.910879251Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:31.989213611Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:32.069393986Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:32.150186872Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:32.229872303Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:32.310704133Z", "value": 79.7},
{"timestamp": "2024-03-23T02:02:32.389754621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.470586866Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.549774442Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.629987137Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.709690456Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.789680527Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.869722694Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:32.949421885Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.030997073Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.109286027Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.189737569Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.269653112Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.349513423Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.429533766Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.509659325Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.591918897Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.669827051Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.749974145Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.845240164Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:33.92606777Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.006264465Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.086137448Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.171999832Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.246141974Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.341119802Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.42158472Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.502218567Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.597738058Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.678685823Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.758939734Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.852693147Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:34.933720273Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.014832359Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.093716479Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.173637143Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.254556269Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.352343245Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.430349575Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.509557119Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.590273397Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.669526446Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.768429164Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.845445255Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:35.92755846Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.005482646Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.085724621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.165259845Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.245994075Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.341469663Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.421276406Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.507690853Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.581969284Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.66152038Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.741595828Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.821527339Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.902028578Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:36.981811706Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.062811984Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.141580073Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.221477121Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.303381238Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.381219632Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.461653319Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.541554143Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.624066291Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.702482413Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.78148727Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.861551005Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:37.941616757Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.021559245Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.10143658Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.186460022Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.262084307Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.34147038Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.421399363Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.501166428Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.597010239Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.67758863Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.758945868Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.852869393Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:38.9334402Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.0135008Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.093575928Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.173399312Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.2534794Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.351613512Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.429536322Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.509426811Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.589119923Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.669672714Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.749636322Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.84514247Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:39.929430648Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.005615029Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.086306444Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.165643269Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.245450205Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.340882401Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.421386137Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.50348427Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.596342453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.677588364Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.757485252Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.852642344Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:40.933698847Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.013174744Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.096420812Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.173742407Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.253383776Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.348836804Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.430200155Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.510649906Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.589466828Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.670954434Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.748936445Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.829267221Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.909223213Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.069624861Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:41.989230565Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.149339254Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.231572875Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.309534182Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.389376159Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.471815188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.548945136Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.629028841Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.709429248Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.791312886Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.869541393Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:42.949305482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.02922237Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.109439002Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.189260243Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.26922318Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.351743425Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.429399133Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.509222869Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.589435726Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.669391078Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.749364607Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.845316163Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:43.927580024Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.005521683Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.085872556Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.165348677Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.245238206Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.340923586Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.421401082Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.502707761Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.596643352Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.678977645Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.756984809Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.853184236Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:44.935013027Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.014508124Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.093310838Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.173239759Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.253162152Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.348725453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.429207525Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.509470078Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.589793526Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.669686575Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.749273737Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.844689261Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:45.925115558Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.005152607Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.085370391Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.168252525Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.24495713Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.341736781Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.421639302Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.501280064Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.581280665Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.661132274Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.744775782Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.821336676Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.901051933Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:46.982103924Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.062496077Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.140640137Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.221290209Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.302417913Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.384699599Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.461642284Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.541159398Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.621032895Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.700613913Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.780967153Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.862061961Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:47.942337474Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.02187606Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.10116239Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.181150351Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.261034728Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.341255073Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.424010775Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.593340318Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.676978834Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.757422411Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.852614097Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:48.932935946Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.013846178Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.096829176Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.173437333Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.252567504Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.351517809Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.429277165Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.586180868Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.669786681Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.752786127Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.844721817Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:49.925080978Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.005642794Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.086285571Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.16574067Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.24470892Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.343012923Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.420792087Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.593307834Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.676766671Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.757032521Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.852394063Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:50.93266292Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.013385184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.092842971Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.173409812Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.25310779Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.348071669Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.428941837Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.508855335Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.599631123Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.684511815Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.765209088Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.84482697Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:51.924609588Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.004990925Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.084869159Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.167577438Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.244923803Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.324960149Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.404817679Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.56176599Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.644444349Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.724486615Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.806921902Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.88452449Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:52.965544259Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.044565118Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.124570168Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.204458323Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.284473741Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.366962275Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.445052576Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.524756346Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.606999634Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.685581453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.764825992Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.84487997Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:53.928098168Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.005027542Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.08530136Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.164789579Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.244806501Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.340353516Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.422544035Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.593320298Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.677272415Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.757062969Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.852503072Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:54.932748058Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.012892756Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.092489039Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.175026022Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.252429891Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.348453353Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.428752835Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.586127611Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.669418258Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.750104939Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.846370705Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:55.924842381Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.004898439Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.085163106Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.164828732Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.244708151Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.342049596Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.422905077Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.577850704Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.660718375Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.740826434Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.820274781Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.900708151Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:56.980857105Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.063195657Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.140979302Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.220796353Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.300740924Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.380741783Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.460931121Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.540710732Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.623399011Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.700504289Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.780311484Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.860501719Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:57.940724753Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.020804172Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.100680807Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.180619138Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.26063398Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.340689655Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.42086117Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.59301852Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.67656491Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.756698473Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.853457166Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:58.932004331Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.014003619Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.093030848Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.172635931Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.252850678Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.348323677Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.430477269Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.508708722Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.588931917Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.66888212Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.748613955Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.844059691Z", "value": 78.9},
{"timestamp": "2024-03-23T02:02:59.925108389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.004923424Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.084857307Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.164463415Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.244364722Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.339995289Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.420705715Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.592943962Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.676424337Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.75651118Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.852287667Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:00.93265291Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.012679785Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.092401636Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.174678301Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.252629307Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.348547138Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.4295263Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.508662552Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.588484724Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.669851085Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.750525928Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.828687941Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.908606944Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:01.988376604Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.069599958Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.148464275Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.229655597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.311656869Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.388807652Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.468539648Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.5484759Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.628737975Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.708120979Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.790032396Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.869950887Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:02.948524741Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.028630944Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.108440092Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.188994839Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.267928243Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.348472046Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.431492102Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.509033541Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.588719457Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.670402074Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.749483351Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.84396272Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:03.924524667Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.005643701Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.099830751Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.180561114Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.260607157Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.34013621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.420559853Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.592641973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.678336426Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.756337416Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.852129296Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:04.932436235Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.012370951Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.092489859Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.17320915Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.254671768Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.348009123Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.428092958Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.585779737Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.668802545Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.748155342Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.84357823Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:05.926534894Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.004499053Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.084849064Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.164332517Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.24492608Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.339965546Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.420213477Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.577215937Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.660326201Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.740422709Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.820512625Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.900273133Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:06.982783942Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.060810789Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.141755551Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.220499453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.300334842Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.38039551Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.460562482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.540284046Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.620377002Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.705545728Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.780968034Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.860348383Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:07.940373499Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.020337751Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.101883153Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.181064335Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.262994632Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.340610952Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.420242372Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.592468174Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.67612135Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.756325314Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.851907274Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:08.934905059Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.012747234Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.092443583Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.172364123Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.252526392Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.347864385Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.428274685Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.50920684Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.588428277Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.668322354Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.747785199Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.843776344Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:09.924477811Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.003936688Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.088704231Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.164505129Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.244256326Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.339764591Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.420177643Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.500195176Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.596023153Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.679225705Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.757221544Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.851712691Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:10.932415183Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.012936906Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.093006439Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.172205861Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.253773184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.347721739Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.42794228Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.508165156Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.588181825Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.668167133Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.748913913Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.828524278Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.907475668Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:11.988203952Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.068072365Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.148367882Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.228051111Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.308172772Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.391210973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.468354429Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.548082011Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.628167575Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.7080405Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.788197841Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.869542188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:12.953158405Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.027876712Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.108575268Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.188326818Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.268716798Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.34837846Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.428076633Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.511955217Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.58853973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.668399056Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.748080973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.843589111Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:13.924266131Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.003531889Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.086432235Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.164160843Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.244494151Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.339548882Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.420005006Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.500323211Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.595485718Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.677539248Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.755820656Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.851345914Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:14.932460373Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.011982739Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.093517487Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.172608621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.255224647Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.347688533Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.428013266Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.507867407Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.588327276Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.667868074Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.747931527Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.844575536Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:15.923956782Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.004584043Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.100104053Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.179801939Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.260301296Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.340443277Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.425598116Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.500303784Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.580488197Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.660654051Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.740455584Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.819967806Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.899892636Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:16.98066892Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.061235829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.14026466Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.21963685Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.300406895Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.380070317Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.460144043Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.540273672Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.619897542Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.699750468Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.779968609Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.859794719Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:17.939823101Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.022198455Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.100176952Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.180424277Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.259896339Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.339351858Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.421149101Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.49997182Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.5980149Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.676379284Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.755858898Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.851434621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:18.931933722Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.012016024Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.091850422Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.175940111Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.252727952Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.346957085Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.42741865Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.508289879Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.588097269Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.668186387Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.754803689Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.843815132Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:19.923993849Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.003636568Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.084202741Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.163858931Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.244460785Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.341230138Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.41975177Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.500107928Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.596428994Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.675738401Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.757409308Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.852424072Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:20.93253223Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.011416293Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.091847011Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.171918241Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.25177168Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.347854698Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.427888744Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.511598242Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.587929221Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.667675203Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.748063809Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.827792927Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.907688766Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:21.988214843Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.07070207Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.148018424Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.227805334Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.307750485Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.387703539Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.467756082Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.547785072Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.630073867Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.707795244Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.787754283Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.867654889Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:22.947807559Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.030074947Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.107337637Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.189067009Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.268791232Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.347960191Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.427715614Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.507856988Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.587985915Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.667698266Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.750405909Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.843648227Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:23.923612482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.007993339Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.099567371Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.181327976Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.259729704Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.341375909Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.419727685Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.499605348Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.594814192Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.676958316Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.755742092Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.851266584Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:24.933036629Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.011192597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.091920627Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.171609906Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.251464689Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.347163773Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.427501147Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.509460184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.588076472Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.667593495Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.747612086Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.843055426Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:25.923634464Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.004282398Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.101089833Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.179613129Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.259320361Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.339883271Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.420791653Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.499666629Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.579757828Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.6616272Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.739498338Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.819623425Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.900021055Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:26.97977859Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.059954653Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.13966214Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.221423033Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.29961689Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.379385434Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.460839159Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.539881591Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.619733782Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.701200628Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.790413032Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.874936225Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:27.955458687Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.035590494Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.115221342Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.195163965Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.275504924Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.358191256Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.435895418Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.515456442Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.595436121Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.675508408Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.755450487Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.851167619Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:28.933668063Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.011326817Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.090865729Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.171405792Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.251297151Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.346638156Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.452720172Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.540539362Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.619543458Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.699327106Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.779417985Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.85976016Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:29.939542496Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.020054046Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.099277599Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.179702142Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.259378814Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.339797309Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.421483066Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.499594076Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.597885573Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.676451366Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.755548519Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.851349843Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:30.931353779Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.011942481Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.091640721Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.171839089Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.251881968Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.346980446Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.427589501Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.507315965Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.58746566Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.667562107Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.755323506Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.842738504Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:31.92447511Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:32.00362231Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:32.083139591Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:32.163346246Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:32.242863367Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:32.324831652Z", "value": 78.9},
{"timestamp": "2024-03-23T02:03:32.403266566Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.483283653Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.563397189Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.643351557Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.723268549Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.803689572Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.885892993Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:32.96327722Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.042972356Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.124506114Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.202834404Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.283665507Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.36289114Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.446489311Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.523893314Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.603319779Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.68354557Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.763301506Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.843551938Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:33.926010079Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.006701118Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.099006799Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.179493903Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.259316559Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.33969387Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.418617776Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.499299119Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.595062108Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.675301884Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.756279323Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.850646249Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:34.931327817Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.011023113Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.091393417Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.172036264Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.251179465Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.347114198Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.428303189Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.506698583Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.587826134Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.668454709Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.747313495Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.842316357Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:35.923150884Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.004233443Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.098708594Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.179118034Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.259136466Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.342501391Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.420176018Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.499209715Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.578585908Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.660178547Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.739237012Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.819211252Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.901000946Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:36.980689011Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.059311541Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.138746486Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.218603831Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.298809207Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.378717208Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.459735799Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.538958712Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.619471224Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.698643193Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.779147449Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.859100634Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:37.939113082Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.023390326Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.099598427Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.178961916Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.259149756Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.339063933Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.419445917Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.499478174Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.600982405Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.675057356Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.754723469Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.851113946Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:38.930959035Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.010893948Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.09115734Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.172299131Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.251406877Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.347206443Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.427156108Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.507257901Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.587441645Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.666977998Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.750169803Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.842815037Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:39.923574653Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.004046749Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.098406189Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.178923821Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.259306509Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.343846985Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.419883086Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.498960336Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.594395839Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.675025183Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.7550224Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.851620333Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:40.932516909Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.012351886Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.091732655Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.170965745Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.251022034Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.346504673Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.427151649Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.507979969Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.58772573Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.667037252Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.747214917Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.827867077Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.906932135Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:41.986947304Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.069688038Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.147742249Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.227126795Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.307231724Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.387546509Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.466965167Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.546898224Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.628483087Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.706567187Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.786943475Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.866933653Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:42.94696111Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.026879735Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.107568279Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.187182873Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.267800378Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.34671398Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.426554302Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.506708831Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.587266495Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.666762209Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.748671104Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.843536432Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:43.922876914Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.00266354Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.082749109Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.162902582Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.242756344Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.340411748Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.418516008Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.498465001Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.579132362Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.659283787Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.739006189Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.834418364Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.917316506Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:44.994631551Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.089756174Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.170758319Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.251743983Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.346303359Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.427246016Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.507098497Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.586639652Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.666337029Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.747143526Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.842568373Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:45.922852119Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.005774517Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.0981962Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.179218056Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.263523333Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.339715499Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.418774734Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.498763535Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.581994509Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.658950931Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.739195412Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.818736886Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.899566263Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:46.979319513Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.059445274Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.14000182Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.218832959Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.298161441Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.378660611Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.459210724Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.538726854Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.61892372Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.698614282Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.778491884Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.858740941Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:47.938803215Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.019078833Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.098661235Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.178298422Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.260306165Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.338924249Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.418131228Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.498364189Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.579185054Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.658918273Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.739124322Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.837323823Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.914905012Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:48.995020757Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.090318822Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.170670951Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.250621993Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.346042873Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.434902065Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.521502987Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.602698892Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.682810638Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.76279448Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.84284437Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:49.922785524Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.004129141Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.097725383Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.178215817Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.25908081Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.338646605Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.418140847Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.498378353Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.579811762Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.658260406Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.738374328Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.83439908Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.914023786Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:50.994360428Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.074804942Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.156631726Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.23562437Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.330166819Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.410115653Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.490387975Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.57026849Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.65025294Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.731483917Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.810662577Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.893512944Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:51.970313398Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.050187032Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.129882875Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.210335677Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.293550236Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.370386658Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.451319107Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.530155879Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.609890154Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.690074188Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.77036395Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.868430108Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:52.946300673Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.026743939Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.106269254Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.186895144Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.266309163Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.346236686Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.42629336Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.506246995Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.587043477Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.66641516Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.746560731Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.841297388Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:53.922704077Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.006760139Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.098165184Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.178510147Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.258507014Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.339027496Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.418992747Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.498449486Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.594087423Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.674422753Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.753831076Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.850112724Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:54.929819127Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.010794489Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.091219899Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.175044346Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.251875712Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.345506259Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.426556917Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.50607836Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.586789019Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.666320126Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.746620065Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.843195632Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:55.922720148Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.002716214Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.100994948Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.178469578Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.258950989Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.342644619Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.419041331Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.498262167Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.578336698Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.658216093Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.740464093Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.81859181Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.899608484Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:56.978389321Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.058670699Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.138878862Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.218367634Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.298326645Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.37836316Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.460494713Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.538585375Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.618426274Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.697810886Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.778070889Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.858740491Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:57.93854923Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.01955224Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.098105013Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.177779481Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.258317244Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.338244735Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.41825373Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.49828103Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.596664852Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.674413082Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.754246749Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.84975243Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:58.930456657Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.010227349Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.090794231Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.172571225Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.250619934Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.345660784Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.426537395Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.506355574Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.586729625Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.666475101Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.746308289Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.841618931Z", "value": 79.1},
{"timestamp": "2024-03-23T02:03:59.921672342Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.002239033Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.097487723Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.17798843Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.257649874Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.338846004Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.418243448Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.498233724Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.593651373Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.6742076Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.754412788Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.85078586Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:00.929984105Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.010201644Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.090333808Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.170123444Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.250147671Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.345117066Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.427118187Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.506141616Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.586061716Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.666038231Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.746151131Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.826073503Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.90629501Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:01.988392867Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.067724808Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.146479917Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.22612725Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.306324053Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.38683084Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.46566531Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.546220865Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.626299652Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.706126696Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.786360204Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.866350896Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:02.947510674Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.026205624Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.109764568Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.186300928Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.2662281Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.3462866Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.425842764Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.50538808Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.587690834Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.669135604Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.746843323Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.841533358Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:03.922168209Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.002540725Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.097275464Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.177772715Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.259085742Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.339378514Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.41916639Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.498019035Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.592720271Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.674698864Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.753531318Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.849402408Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:04.929854923Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.010126575Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.090544211Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.169836056Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.25022502Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.345502958Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.428090128Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.505894518Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.586334714Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.665437631Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.746689282Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.841556373Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:05.921871737Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.003947771Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.097382224Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.181461424Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.259049079Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.337788957Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.417762529Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.498053253Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.580624646Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.658212973Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.737618131Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.81810863Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.89840873Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:06.978114207Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.057589956Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.139698918Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.217872845Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.297698417Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.379516564Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.45777721Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.538387518Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.618593858Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.69974055Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.777757004Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.857789649Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:07.937529334Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.017754202Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.097504095Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.177758179Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.258444871Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.338158028Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.418017297Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.498494581Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.593479848Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.673880076Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.754700432Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.853147584Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:08.929594152Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.009683501Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.090069425Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.170719925Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.249824091Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.345310926Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.428797007Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.508675188Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.586140283Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.665594049Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.745636805Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.841199672Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:09.921738076Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.003080768Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.097489492Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.177720793Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.257820414Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.338359554Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.417860903Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.498025708Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.596073244Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.674545219Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.753670665Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.849082428Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:10.9295872Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.009736229Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.089253291Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.170932814Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.249980116Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.345297191Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.426513963Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.505768977Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.585716534Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.665710075Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.748913916Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.825826501Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.905808874Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:11.986074415Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.06633906Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.145370138Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.226152574Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.308171521Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.38611252Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.465750606Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.545733139Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.625620216Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.705642205Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.785736003Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.867123718Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:12.945730541Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.025726002Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.105677463Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.185122333Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.265554178Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.345632391Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.428365481Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.505837169Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.585842007Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.665156829Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.745190594Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.841365813Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:13.921756474Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.004265756Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.096961907Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.177600088Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.25713395Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.337858466Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.417543784Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.497418318Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.595422143Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.674920421Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.754245931Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.849149631Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:14.929449092Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.009529578Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.090285038Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.170899315Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.249730298Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.352228902Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.426211763Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.505587769Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.586069118Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.666756355Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.746199209Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.841100221Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:15.921806754Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.00174436Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.096911484Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.177483137Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.260552291Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.353101275Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.432967489Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.513583654Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.593680139Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.673405425Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.753418231Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.836306041Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.913781538Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:16.993583208Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.073839533Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.153581363Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.232939642Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.313451135Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.396844385Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.473119243Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.554372367Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.63362031Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.71316582Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.793417826Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.874055591Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:17.955148459Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.033599283Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.113822169Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.192991807Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.273463205Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.353441035Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.433425777Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.51755269Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.593429149Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.673348931Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.753448456Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.850469115Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:18.929413122Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.009590344Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.091319084Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.169511252Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.24932217Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.344882607Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.425016117Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.507445528Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.58579792Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.667588036Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.745132621Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.840840097Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:19.921203943Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.001340109Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.09671005Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.177872391Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.2584507Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.337656403Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.41745529Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.497388096Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.592787893Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.673266042Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.75702694Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.850847667Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:20.929110811Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.009389089Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.089606951Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.169492173Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.249191284Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.344948745Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.427510188Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.505557909Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.585542427Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.665347009Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.745306984Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.825457742Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.905389204Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:21.986816697Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.070491899Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.146048647Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.225273838Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.30534738Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.385516955Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.465376705Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.548183044Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.625179694Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.705518196Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.785361883Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.864950082Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:22.945174984Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.02522811Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.107327347Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.185769051Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.265352642Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.34605476Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.425888302Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.505385942Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.585574396Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.667134241Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.745489833Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.841407742Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:23.920800325Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.000871788Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.090707783Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.176763815Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.261274761Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.352831139Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.433151689Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.513387119Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.593533302Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.673281629Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.752709604Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.850316503Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:24.929231711Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.00868231Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.089129293Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.169247091Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.249597082Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.344947951Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.428252627Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.505429213Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.585833411Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.665513194Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.745448625Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.840706151Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:25.921055117Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.003576113Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.09633345Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.177356112Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.256975383Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.336905758Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.416983749Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.497168172Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.578358129Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.65811516Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.737176Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.819439557Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.896786639Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:26.976564022Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.056559389Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.137364419Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.217402154Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.297118706Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.377088921Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.457176544Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.537189767Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.617188142Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.697252373Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.777157052Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.856773219Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:27.93707969Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.017107569Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.096826585Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.180553692Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.272237366Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.353185788Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.433082211Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.513044363Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.593091922Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.673024281Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.755732605Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.848612118Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:28.928831165Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.008977796Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.089238411Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.168572499Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.249142138Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.345725871Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.425151415Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.505101854Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.585316837Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.664872589Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.74502498Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.840535754Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:29.926528811Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.001794327Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.096339887Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.177084853Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.256838557Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.337208708Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.417396491Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.499059217Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.592650985Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.673524912Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.752831064Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.848595182Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:30.929135093Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.008954876Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.090705346Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.168964844Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.248478676Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.344996969Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.424951409Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.504508345Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.585085984Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.666698117Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.744976143Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.824958262Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.905028702Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:31.98477623Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:32.064881517Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:32.144834805Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:32.226370747Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:32.304807716Z", "value": 79.1},
{"timestamp": "2024-03-23T02:04:32.386244683Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.464972756Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.544392828Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.625389859Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.705725226Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.787770543Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.86523961Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:32.944833954Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.024898858Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.104795505Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.185413977Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.265053121Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.34708839Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.475939704Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.568590898Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.648266426Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.729825313Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.82460092Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.904491968Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:33.990268641Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.080458526Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.16087623Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.241885996Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.336455204Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.4167683Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.497077748Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.593312074Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.672449074Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.752498458Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.848127537Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:34.928924632Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.008869824Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.088865704Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.172882316Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.248867512Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.344339471Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.424683735Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.504716767Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.588771587Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.665759598Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.744997527Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.840126222Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:35.92053711Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.00056547Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.096128181Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.176727517Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.256727461Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.340500329Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.417071925Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.496735005Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.577001669Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.65676427Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.736942742Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.816335231Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.89845978Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:36.977551886Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.056747511Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.136871007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.216588232Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.297421007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.376678808Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.457879327Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.536756649Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.616667601Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.696660089Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.776795778Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.857530761Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:37.936297939Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.019427992Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.097472962Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.177199467Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.257031508Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.337667739Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.416453829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.4974363Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.594278562Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.674544843Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.752318645Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.847889069Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:38.928820212Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.008287197Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.089292005Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.169945389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.24877375Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.344284878Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.424694934Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.504719231Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.584933895Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.667788684Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.744858232Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.841407727Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:39.920592696Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.000835296Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.09626012Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.176917248Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.257706824Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.351961281Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.432441737Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.512684818Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.592891802Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.672612611Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.752519564Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.849309666Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:40.928578188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.008361493Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.090530299Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.168471398Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.248589103Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.343803239Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.42960705Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.509383283Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.5848376Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.664501994Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.744552434Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.824618107Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.90435034Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:41.985808843Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.066741203Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.144773598Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.224030536Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.304375249Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.384631289Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.46447517Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.544714635Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.624387508Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.704514973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.784017254Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.864574319Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:42.944500376Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.024560545Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.106831335Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.184588243Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.264491548Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.344309669Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.424495822Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.504562327Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.584940512Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.665710408Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.744519698Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.839987978Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:43.920587699Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.000559932Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.082079459Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.160382382Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.242803445Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.335567312Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.416298233Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.500444733Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.592104954Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.672437763Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.752533324Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.849030147Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:44.928031757Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.00847007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.088559647Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.168340457Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.248387026Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.343964458Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.426152721Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.504595836Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.584581158Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.665523534Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.744506456Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.839779761Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:45.92042745Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.00159821Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.095559356Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.176382564Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.256453422Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.336353911Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.416872384Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.504741409Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.593407169Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.672559563Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.752352341Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.832217151Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.91242724Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:46.992600049Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.072773466Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.153789443Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.232629486Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.312366807Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.392753184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.472358506Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.551908468Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.632495453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.712683751Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.792960208Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.87232217Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:47.952511171Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.032492077Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.112792118Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.192263681Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.27669415Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.352601748Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.432262782Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.518829664Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.592571281Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.672059259Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.752368388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.851373721Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:48.92841207Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.008158288Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.090395511Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.168358531Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.248123949Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.343909478Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.427281324Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.506262103Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.600015442Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.68017366Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.760139142Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.840459887Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:49.920246841Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.001511233Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.095891388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.17591591Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.25572968Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.336110521Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.416580771Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.496453965Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.593835876Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.672371823Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.752059482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.847572851Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:50.927707389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.007599783Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.087828944Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.169616376Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.247975748Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.343435806Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.423827719Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.505296432Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.583907643Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.663757957Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.747879691Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.824056377Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.903676164Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:51.983828365Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.063802808Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.144061121Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.223729772Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.307413106Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.383936224Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.463689258Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.543485973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.623418687Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.703687113Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.784259954Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.863933085Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:52.94498007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.023685745Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.104173883Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.18384519Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.263923376Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.34368761Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.425104675Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.504380462Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.584446488Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.664134979Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.744329229Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.839938855Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:53.920007153Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.001502169Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.098081874Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.176302462Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.255765097Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.337567698Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.416097342Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.496468616Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.592672449Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.673331402Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.767467558Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.848391887Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:54.928302713Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.008048484Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.087675087Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.168925336Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.248099684Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.344247389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.424126087Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.50430293Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.584506556Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.667398467Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.744216401Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.84466327Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.920229333Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:55.999443393Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.079927627Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.159615446Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.240901407Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.335668122Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.415823108Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.496153934Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.575966873Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.655944356Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.736067022Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.81858063Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.896218179Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:56.977073389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.056318457Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.136010084Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.216681518Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.295872761Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.376982051Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.456098127Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.537232184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.61590938Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.695430575Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.775730266Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.856487812Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:57.93731243Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.016152922Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.095930501Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.17561752Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.256243226Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.335422726Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.415902576Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.497681465Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.591427829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.671803104Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.752029194Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.847262341Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:58.927807471Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.008158362Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.088913988Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.167908112Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.247799867Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.343074326Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.423468352Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.503786539Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.58417215Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.664068001Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.74370318Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.840831621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.919745521Z", "value": 78.9},
{"timestamp": "2024-03-23T02:04:59.999815356Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.080201959Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.159591666Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.246194646Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.335716151Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.41592829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.496140557Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.596807298Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.675040207Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.756477561Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.848715095Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:00.927414531Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.007842318Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.088040889Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.167560581Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.248575407Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.343194507Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.426570642Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.504658975Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.585089034Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.663800439Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.743378914Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.824035629Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.903457785Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:01.986218113Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.064334542Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.146441879Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.223397542Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.304076721Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.385617306Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.464759751Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.54502453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.624489597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.703249898Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.784014453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.863848608Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:02.943724396Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.023541847Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.109659388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.18405675Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.264177881Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.344133188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.423841456Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.503617916Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.583967975Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.667040367Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.743498654Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.839147257Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:03.920357347Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.000184335Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.096911593Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.176111253Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.257507903Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.353458138Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.431271112Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.511950739Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.593077629Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.671813354Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.767372965Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.847922096Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:04.927762908Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.007594824Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.090422672Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.168211742Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.247637579Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.343866885Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.424653776Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.503479165Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.587618436Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.666162226Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.744690079Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.838879835Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:05.92397597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.002383951Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.095552941Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.175509657Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.25594154Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.350626273Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.431668331Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.511992343Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.594304352Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.672061294Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.752320474Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.831631014Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.911663858Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:06.991014271Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.071784938Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.152036821Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.231765633Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.311427406Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.396304021Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.471949477Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.551808657Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.631626653Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.712120905Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.791504597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.871484577Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:07.951763149Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.031049945Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.11233386Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.191840849Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.271849181Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.351509321Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.431683797Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.511084162Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.591551437Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.671672345Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.751634949Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.851574044Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:08.927965516Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.007054169Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.087166437Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.167228785Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.263380876Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.343259321Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.423903812Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.503520561Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.583707805Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.663315401Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.743353205Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.839462001Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:09.920219868Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.00000676Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.094887781Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.175094961Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.255632989Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.335768553Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.415448405Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.495726337Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.591301085Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.674037927Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.751581846Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.846881778Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:10.927501405Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.007354378Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.087968758Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.167303619Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.247331055Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.342921611Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.423316215Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.503407747Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.583564816Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.667386008Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.743523432Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.823220629Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.903278913Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:11.983448302Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.063481178Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.143374759Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.226659408Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.303490111Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.463693304Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.543439045Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.385253866Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.62329605Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.704041661Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.785610024Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.863441271Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:12.943938851Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.023430576Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.103567996Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.185010728Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.264301781Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.346694271Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.423394671Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.503398332Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.583293064Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.663164725Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.743222082Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.838842206Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.922284007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:13.999473303Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.094721683Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.175351551Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.255882444Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.350929257Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.431367573Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.512511713Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.592825549Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.671632667Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.750879304Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.846990628Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:14.927374897Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.007440125Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.089036809Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.16873807Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.247872323Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.342699361Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.423506637Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.503246522Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.583288199Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.664810354Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.743178785Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.839046461Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.919100202Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:15.999194902Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.095973202Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.175179872Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.256795211Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.350494474Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.431128022Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.511182467Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.59113448Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.672139388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.751366154Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.834702163Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.911828451Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:16.991160721Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.071652701Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.151590634Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.231184312Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.311185637Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.394264559Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.471294239Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.551670988Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.631538745Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.71111063Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.79064034Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.871105696Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:17.957301383Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.032038106Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.110901896Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.190931765Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.271186754Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.351070223Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.431442812Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.511538505Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.591149847Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.671329956Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.750820818Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.846395535Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:18.926977915Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.007595144Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.090050803Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.167855554Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.247547888Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.342623309Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.422980186Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.503380519Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.598556933Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.681394287Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.759112767Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.839256396Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.918468154Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:19.999937094Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.097121762Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.175030897Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.255079263Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.350366748Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.431236137Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.511304566Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.591393603Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.671118129Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.750821727Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.848411962Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:20.952400943Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.03868879Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.124099998Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.215405375Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.310957309Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.391077578Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.472832662Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.552202724Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.630994259Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.710896673Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.790990638Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.871164699Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:21.951015369Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.03313922Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.110961668Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.191151858Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.271234015Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.350827309Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.430792059Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.510902057Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.593174644Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.670898532Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.750939953Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.830935519Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.910841709Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:22.990905914Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.070888488Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.152003253Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.231153155Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.310793297Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.392109726Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.471043405Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.566420267Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.646807608Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.729485571Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.822529091Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.903667056Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:23.982825951Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.079361499Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.160930952Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.238585048Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.335083829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.414796483Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.495544304Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.590189615Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.670463837Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.751165354Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.848216934Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:24.926893269Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.006870083Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.087154801Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.166627551Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.246394798Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.343805482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.42584079Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.503170278Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.58305122Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.662964706Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.742786385Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.838430127Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:25.918944092Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.001564391Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.09447044Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.17711986Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.255748995Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.349548963Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.430450576Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.51072083Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.592038251Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.671061946Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.750723816Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.830629174Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.91064714Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:26.991012914Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.071337088Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.150613551Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.230817725Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.311141099Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.405568906Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.486673527Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.566770725Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.647143539Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.729529663Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.806834832Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.886212767Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:27.9668091Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.046853915Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.126640297Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.206793527Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.287729893Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.367625523Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.447308194Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.526156977Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.606954207Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.686725613Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.76667142Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.849807687Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:28.926933016Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.006751399Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.087781684Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.168589346Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.246770706Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.342645584Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.42534214Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.503528396Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.597685388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.679082073Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.759181703Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.839813237Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:29.919262308Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.000203282Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.094600529Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.174123616Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.254762478Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.34956251Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.430621819Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.510904329Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.593786357Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.670526471Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.750864341Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.831030468Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:30.926198499Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.006532017Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.087107711Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.171570537Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.247357756Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.342203323Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.42280369Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.502487288Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.58312183Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.662938133Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.743427939Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.822666931Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.902848801Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:31.98259352Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.063479294Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.142518446Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.22265814Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.306501191Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.383659865Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.462767305Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.542837623Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.62244007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.702743477Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.783755683Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.865068752Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:32.942534977Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.022747888Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.103018847Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.18279899Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.262748349Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.34253118Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.424181049Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.502715273Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.584060279Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.662679111Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.742965174Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.837521142Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:33.918800611Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.002886286Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.093984434Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.175623199Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.254446063Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.349725455Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.430565725Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.510394828Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.593618584Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.670874538Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.755749332Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.845631513Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:34.9256138Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.006130518Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.086797316Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.169382097Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.246758851Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.342063042Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.422604817Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.502351328Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.585231052Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.66262787Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.754351873Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.839061196Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.918782459Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:35.997689611Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.078752505Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.159603912Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.238940823Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.338016563Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.415214405Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.494504661Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.57525082Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.654664308Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.734381507Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.814380242Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.975000624Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:36.896637791Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.054580192Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.134318703Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.229421135Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.309682334Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.390457773Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.472284058Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.553445385Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.630589467Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.710967658Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.790239642Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.870319369Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:37.950425624Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.032586885Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.112447797Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.195609249Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.270280694Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.350218309Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.430769076Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.510316868Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.590762963Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.671308258Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.75072565Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.845679954Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:38.926215393Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.006407729Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.086649152Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.167109103Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.245661888Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.341675871Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.422409838Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.502395614Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.583090732Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.664029211Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.742225004Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.837293389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.920062202Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:39.997731723Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.078047419Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.158579722Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.240647319Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.333440826Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.413786729Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.494881944Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.589399993Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.670488296Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.750845335Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.847227158Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:40.926411783Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.006186038Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.086735942Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.166627061Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.24610743Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.341753766Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.425370706Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.502809252Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.582146965Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.661641061Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.742171348Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.822153412Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.902225396Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:41.986414175Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.062975698Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.14277981Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.222360531Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.305384704Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.38238389Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.461790403Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.543735025Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.622388898Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.702271186Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.782218594Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.862376594Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:42.942102626Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.022289937Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.105834686Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.193171655Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.278357073Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.358321665Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.438177809Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.517378466Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.59751845Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.682906909Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.75930808Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.838356449Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.918541073Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:43.997893505Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.078246577Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.158186945Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.243092972Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.333682674Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.414213442Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.494456785Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.588842963Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.669290755Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.750240274Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.846417298Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:44.925741506Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.005748211Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.086511074Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.167510609Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.245699779Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.342740482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.424329617Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.502106819Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.582654163Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.662753763Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.7415317Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.837467541Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.917816837Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:45.999433043Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.093459957Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.174240293Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.253783542Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.349853654Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.430008966Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.51016655Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.591737221Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.670121559Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.749361928Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.829128153Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.909669032Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:46.990207256Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.070475976Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.150306297Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.229862858Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.309694106Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.389829578Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.470298906Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.549807595Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.630631451Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.713806664Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.79035126Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.869403373Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:47.950174973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.030776781Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.110057854Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.189501743Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.271960157Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.349998672Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.429239297Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.509735921Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.590384481Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.66975189Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.749764514Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.849714495Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:48.926120883Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.00571146Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.086199668Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.166285093Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.246691797Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.341361047Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.422272711Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.502139351Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.582845159Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.661779609Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.74173697Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.837191883Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:49.918307706Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.000350377Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.093236365Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.173601213Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.253810862Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.348824592Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.429294176Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.509405649Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.59273123Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.669365938Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.755560605Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.845293412Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:50.925478388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.005430437Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.085813013Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.169003235Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.245742679Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.341218233Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.421492681Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.502498393Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.581251115Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.661455804Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.742290188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.821456733Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.901405614Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:51.981565887Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.061441488Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.141189889Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.22140597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.30408272Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.381704596Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.461701092Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.54136095Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.621596006Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.701317496Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.781204905Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.863735447Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:52.941493994Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.021353115Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.101199981Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.181302014Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.271823716Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.35745624Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.437846528Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.51903256Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.597670115Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.677683284Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.757589637Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.837862198Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.919174565Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:53.997752312Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.093249018Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.173539754Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.253569468Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.348573566Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.429843694Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.513052188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.589717456Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.669643874Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.749336403Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.845036213Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:54.925620869Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.005508214Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.086912294Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.165175961Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.245811434Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.341109516Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.421030045Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.501648942Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.582106303Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.663404303Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.741641058Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.837096228Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.918273428Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:55.997668262Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.093005128Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.174723512Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.254756585Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.348580621Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.429107454Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.509074671Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.590238367Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.669711281Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.749378051Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.831316274Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.90946071Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:56.989519255Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.071105511Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.14965289Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.229516011Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.309545533Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.396767655Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.484947793Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.564939234Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.645413363Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.725570468Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.805001334Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.885768743Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:57.967381335Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.046209098Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.125443164Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.205425582Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.285510815Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.365270353Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.445641986Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.525666196Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.60484967Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.6848342Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.765435721Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.847002041Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:58.925466924Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.005588637Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.089236939Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.165635841Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.245658866Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.340856469Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.421463334Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.501380216Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.596721147Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.677743627Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.75688995Z", "value": 78.9},
{"timestamp": "2024-03-23T02:05:59.837204527Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.092402944Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.172995891Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.253014278Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.347987882Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.429151452Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.509328974Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.589127937Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.668551829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.748904039Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.844620555Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:10.924916029Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.0050812Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.086269698Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.16497871Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.244858697Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.340496685Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.420876095Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.504104783Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.580990757Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.665600628Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.741154059Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.82082963Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.9021292Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:11.980793668Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.060934135Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.140938538Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.223411707Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.301137296Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.380904963Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.460946486Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.541677736Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.620800188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.700891023Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.784132255Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.861296789Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:12.940821256Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.02070214Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.100725999Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.180718306Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.260772373Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.343470277Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.421381755Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.500859598Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.581358177Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.660483637Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.741000455Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.836364108Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.920036187Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:13.99683237Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.092104022Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.172739529Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.252845756Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.348138657Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.429368115Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.510520613Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.588748506Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.668974061Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.748659136Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.844110437Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:14.924621943Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.004765323Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.086120349Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.164830705Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.244683589Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.340235977Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.421561435Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.501294543Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.596098804Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.679613828Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.757241593Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.837043661Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.919265534Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:15.996821492Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.092133081Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.172698188Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.257337435Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.348423075Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.429554102Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.511694695Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.588889021Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.669259504Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.7486345Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.835278258Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.908822571Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:16.988777759Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.068599506Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.14865511Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.228097786Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.308588973Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.391648062Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.46897938Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.548721671Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.628699707Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.708277583Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.788507554Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.868505302Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:17.950460871Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.028712285Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.1087044Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.188481956Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.268582488Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.348802059Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.428577695Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.509864274Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.588944038Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.668602906Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.748715694Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.844318418Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:18.92452039Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.00415641Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.085251084Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.164724545Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.244340277Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.340254937Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.420492909Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.500861568Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.595925094Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.680010006Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.756843724Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.836895072Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.916511316Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:19.99664468Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.091526061Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.172454688Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.298197865Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.379856475Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.46051739Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.540590914Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.623903187Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.700824521Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.780122366Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.862576271Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:20.940700421Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.020563481Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.100671277Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.180456769Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.261513972Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.340711145Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.421700508Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.501040464Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.580561509Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.6607998Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.741321708Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.82069552Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.900449557Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:21.983429702Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.060642204Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.140774384Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.222203459Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.300723256Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.380576813Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.460460065Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.542038963Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.620768489Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.700296829Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.780057841Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.860509125Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:22.940439737Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.020434925Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.100787777Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.180463925Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.260718313Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.340741438Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.436168355Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.516355831Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.601189479Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.676647327Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.756990483Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.836685511Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.916411356Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:23.996457808Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.091891125Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.174760007Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.252556061Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.347760163Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.427955607Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.508344011Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.588540863Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.6682989Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.749410631Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.843923437Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:24.924296353Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.004503797Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.084952873Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.164326078Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.243884211Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.341755478Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.420337388Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.501379327Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.596263206Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.676360122Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.75637147Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.836705026Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.917386582Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:25.996404811Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.091858001Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.172311813Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.252200954Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.3474136Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.4279549Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.511678757Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.588337724Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.668763696Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.748288453Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.828239354Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.908451054Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:26.989154402Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.069518902Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.148309548Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.229816703Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.308437045Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.388191305Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.46837971Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.548374418Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.632754819Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.708432379Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.788011184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.868508516Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:27.948114745Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.028273294Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.10925597Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.188126039Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.268246028Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.348062913Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.428239893Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.510565288Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.588376222Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.668330867Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.750328742Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.843833774Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:28.92415661Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.004143127Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.084398507Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.164289952Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.244016469Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.342312249Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.420446927Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.50021482Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.595801162Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.675985215Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.756179635Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.836573672Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.918713946Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:29.996661489Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.091564184Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.172017452Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.252011361Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.347636327Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.42817622Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.511782509Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.588357861Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.683484844Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.764333504Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.843772181Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:30.924111594Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.004109823Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.087083857Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.164549576Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.244659133Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.339792708Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.421271767Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.500124557Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.580297314Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.66108367Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.740645484Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.820011233Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.900068214Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:31.980291787Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:32.06059312Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:32.140391797Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:32.223138983Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:32.300315199Z", "value": 78.9},
{"timestamp": "2024-03-23T02:06:32.380117428Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.460119881Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.54055811Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.620231891Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.70018964Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.781002845Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.860127603Z", "value": 79},
{"timestamp": "2024-03-23T02:06:32.940051432Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.021397787Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.100057714Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.179982215Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.26253497Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.341603536Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.420062086Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.500073468Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.580307441Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.660987909Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.74093257Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.836029505Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.919120467Z", "value": 79},
{"timestamp": "2024-03-23T02:06:33.996287947Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.090932467Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.172169287Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.2528239Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.347409731Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.428053144Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.509599756Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.588107554Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.668024856Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.747519277Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.84344082Z", "value": 79},
{"timestamp": "2024-03-23T02:06:34.924304776Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.003796574Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.086669904Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.167480037Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.244836669Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.339682372Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.419852218Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.499975023Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.595228758Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.676853066Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.756541983Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.835824725Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.915820171Z", "value": 79},
{"timestamp": "2024-03-23T02:06:35.995875968Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.07731154Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.156038347Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.23580064Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.331311239Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.412170332Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.491897554Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.571971655Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.651903261Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.733780368Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.811981959Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.892065565Z", "value": 79},
{"timestamp": "2024-03-23T02:06:36.972162354Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.051924712Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.131818589Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.212069843Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.294383846Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.371989246Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.451840372Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.533308808Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.61946668Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.707439078Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.787798235Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.870705582Z", "value": 79},
{"timestamp": "2024-03-23T02:06:37.947997414Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.027762908Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.107809713Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.189278597Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.29618685Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.379831188Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.463292135Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.555278673Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.635739686Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.715712764Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.811405443Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.891929144Z", "value": 79},
{"timestamp": "2024-03-23T02:06:38.971949582Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.069877939Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.147965226Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.227513921Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.32337668Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.403840829Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.483515571Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.579176058Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.662669325Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.740087365Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.83536974Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.916120897Z", "value": 79},
{"timestamp": "2024-03-23T02:06:39.996024599Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.091266751Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.172029428Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.255868838Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.347357073Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.427822119Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.508047612Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.587767987Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.66777284Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.747788606Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.845711043Z", "value": 79},
{"timestamp": "2024-03-23T02:06:40.924138843Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.003486737Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.083507719Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.163238493Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.249629677Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.339256346Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.419480624Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.500428293Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.579935739Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.65975221Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.739649288Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.82076614Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.899999891Z", "value": 79},
{"timestamp": "2024-03-23T02:06:41.980579688Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.059851295Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.139906197Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.220069451Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.300350145Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.379749047Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.460355917Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.541655618Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.624242869Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.701017902Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.779819429Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.860521755Z", "value": 79},
{"timestamp": "2024-03-23T02:06:42.940278929Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.019725576Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.101105212Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.179894324Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.25991249Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.339957664Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.419755638Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.499677324Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.5950757Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.678260967Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.755222752Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.835692758Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.915595756Z", "value": 79},
{"timestamp": "2024-03-23T02:06:43.995814306Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.090955306Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.171431584Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.256583186Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.34708451Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.427586036Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.507382986Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.587676864Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.66785151Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.747666477Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.845669906Z", "value": 79},
{"timestamp": "2024-03-23T02:06:44.923654314Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.006094238Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.083925495Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.163468013Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.24363306Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.339094348Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.422237631Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.499784632Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.594929568Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.675526486Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.7561363Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.835373123Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.915025913Z", "value": 79},
{"timestamp": "2024-03-23T02:06:45.995794927Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.091014359Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.171537357Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.251550212Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.346863116Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.42720317Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.507457176Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.591547915Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.667697349Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.747605531Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.827448114Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.908315111Z", "value": 79},
{"timestamp": "2024-03-23T02:06:46.987095199Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.069880307Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.147939147Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.227580066Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.307478201Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.387307983Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.467557158Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.54970249Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.628290898Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.707507273Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.787473952Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.867496854Z", "value": 79},
{"timestamp": "2024-03-23T02:06:47.947593613Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.027954531Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.106962874Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.189014671Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.271562883Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.347830749Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.427968564Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.508990953Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.587670305Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.667672248Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.747603278Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.844566102Z", "value": 79},
{"timestamp": "2024-03-23T02:06:48.923766765Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.004120515Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.083996634Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.163655377Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.24330884Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.339107536Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.42038807Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.499792157Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.594931142Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.675894748Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.755913362Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.836294985Z", "value": 79},
{"timestamp": "2024-03-23T02:06:49.915396736Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.002312209Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.107162545Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.186933704Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.269192892Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.347490101Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.42689822Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.507108867Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.589646743Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.6672164Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.748462342Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.842866927Z", "value": 79},
{"timestamp": "2024-03-23T02:06:50.923019494Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.002725117Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.083341363Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.163760746Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.243013633Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.338613386Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.418830433Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.498845016Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.579161422Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.660091556Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.739251452Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.819273619Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.898888394Z", "value": 79},
{"timestamp": "2024-03-23T02:06:51.978824193Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.058891992Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.139180335Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.219980741Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.298896349Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.3786741Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.459116651Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.53911005Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.618783929Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.698767888Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.781268773Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.85918259Z", "value": 79},
{"timestamp": "2024-03-23T02:06:52.938814677Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.018777228Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.098794531Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.178685146Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.259805584Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.339289512Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.419007935Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.498788918Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.579801292Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.65973914Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.739514907Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.83497194Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.918233432Z", "value": 79},
{"timestamp": "2024-03-23T02:06:53.995354386Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.090510203Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.171296658Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.251368265Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.346715186Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.427405736Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.509369822Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.586986487Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.667744526Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.746671238Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.842829326Z", "value": 79},
{"timestamp": "2024-03-23T02:06:54.923297733Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.003728764Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.085520241Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.163470699Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.243243522Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.338591211Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.41941837Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.500208248Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.594348963Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.680609428Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.755642576Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.835414824Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.917875709Z", "value": 79},
{"timestamp": "2024-03-23T02:06:55.994881527Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.090509216Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.171238423Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.25548113Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.346718199Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.427150382Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.507021414Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.587557597Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.666636789Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.746820748Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.828079458Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.906677979Z", "value": 79},
{"timestamp": "2024-03-23T02:06:56.987392177Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.066694314Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.146709697Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.227269208Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.307256015Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.388802885Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.467493886Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.547404278Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.626979533Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.70756506Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.790255673Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.86702466Z", "value": 79},
{"timestamp": "2024-03-23T02:06:57.948699146Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.02735981Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.107168666Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.18879368Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.267388553Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.347059329Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.427140888Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.508637039Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.587770439Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.667576991Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.747136791Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.846669276Z", "value": 79},
{"timestamp": "2024-03-23T02:06:58.923100695Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.003689358Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.085328068Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.16307171Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.24311839Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.339066847Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.419124919Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.498999982Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.594662616Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.677000557Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.755087271Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.835342174Z", "value": 79},
{"timestamp": "2024-03-23T02:06:59.92588318Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.011065727Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.091264663Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.171399694Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.259428959Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.346402512Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.42660052Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.507059103Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.587101559Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.666994031Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.747014374Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.843855599Z", "value": 79},
{"timestamp": "2024-03-23T02:07:00.923559303Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.002733183Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.083498647Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.163026063Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.242909287Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.338430801Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.421528422Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.499132832Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.578893592Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.659318543Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.739249927Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.818822655Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.898960023Z", "value": 79},
{"timestamp": "2024-03-23T02:07:01.98161054Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.058674503Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.138779359Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.219020918Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.298866287Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.378794054Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.459140094Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.54088994Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.61909755Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.69953703Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.779368798Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.858867222Z", "value": 79},
{"timestamp": "2024-03-23T02:07:02.938890638Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.018902406Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.099744733Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.179577749Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.258983438Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.338867174Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.419183966Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.498882198Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.594311584Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.676381718Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.755289551Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.835469543Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.915343263Z", "value": 79},
{"timestamp": "2024-03-23T02:07:03.995104791Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.090505794Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.17038985Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.254287663Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.346258716Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.427271219Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.506760812Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.587030116Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.667195419Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.746382324Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.843479613Z", "value": 79},
{"timestamp": "2024-03-23T02:07:04.922558134Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.002936462Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.082644166Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.162988126Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.242218135Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.337686017Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.421534774Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.498883057Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.594274043Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.675751218Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.754517163Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.834645411Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.914918587Z", "value": 79},
{"timestamp": "2024-03-23T02:07:05.996142514Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.091242781Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.170963926Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.251043758Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.345687289Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.426682001Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.508165799Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.587141153Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.667194041Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.74673397Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.826681002Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.906733762Z", "value": 79},
{"timestamp": "2024-03-23T02:07:06.986704027Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.071591279Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.146907883Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.226739492Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.306804892Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.387060052Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.466195853Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.546846181Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.628047388Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.706262166Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.786624462Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.866713703Z", "value": 79},
{"timestamp": "2024-03-23T02:07:07.946635167Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.026672632Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.106730864Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.186547273Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.266740385Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.346690778Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.426542898Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.508463305Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.586710435Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.666694107Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.749231922Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.84235651Z", "value": 79},
{"timestamp": "2024-03-23T02:07:08.922990166Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.003146479Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.083410983Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.16327664Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.243101496Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.340603297Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.419098811Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.498965396Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.593457888Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.674935127Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.7546316Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.835073192Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.916033056Z", "value": 79},
{"timestamp": "2024-03-23T02:07:09.994753177Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.089800357Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.170853468Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.251031221Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.345888288Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.426655576Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.513805194Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.601892348Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.681883893Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.762977452Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.842490661Z", "value": 79},
{"timestamp": "2024-03-23T02:07:10.92239699Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.003043478Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.084692781Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.162772488Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.242702497Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.337881836Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.41848874Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.498940989Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.578770901Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.660550989Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.738180936Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.818755648Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.898462041Z", "value": 79},
{"timestamp": "2024-03-23T02:07:11.978207314Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.058016779Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.138967459Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.224189911Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.298685269Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.378789901Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.458507303Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.538529023Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.618656088Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.698831569Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.781279687Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.858056899Z", "value": 79},
{"timestamp": "2024-03-23T02:07:12.938692827Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.018618676Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.098743181Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.178820198Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.258907935Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.34064511Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.418474321Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.498744746Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.593680118Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.674367406Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.754389575Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.834773311Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.915605688Z", "value": 79},
{"timestamp": "2024-03-23T02:07:13.994580049Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.089785949Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.170643029Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.250404847Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.34610729Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.426328466Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.509123881Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.586432388Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.666917213Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.746178711Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.842157186Z", "value": 79},
{"timestamp": "2024-03-23T02:07:14.921829595Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.001851092Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.083709003Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.162532934Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.242472127Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.339483913Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.418667331Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.498947387Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.594053319Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.674770016Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.754526425Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.834696466Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.914633995Z", "value": 79},
{"timestamp": "2024-03-23T02:07:15.993857413Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.074562846Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.153812919Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.23483528Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.329751356Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.410270836Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.490522669Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.570306151Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.651302175Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.730634553Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.811424754Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.890749931Z", "value": 79},
{"timestamp": "2024-03-23T02:07:16.970799109Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.050242078Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.12962812Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.211049648Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.292890152Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.37208093Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.450378077Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.53029183Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.610494479Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.689814345Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.770165794Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.850465851Z", "value": 79},
{"timestamp": "2024-03-23T02:07:17.934173969Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.010764749Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.090337127Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.169755073Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.25045593Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.330322707Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.410669644Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.493682691Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.585662226Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.666610411Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.746213028Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.843053903Z", "value": 79},
{"timestamp": "2024-03-23T02:07:18.922749737Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.002818658Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.086387064Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.162462293Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.241756847Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.338223194Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.419070451Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.498233773Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.593637785Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.676682544Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.754713067Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.834759397Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.914511038Z", "value": 79},
{"timestamp": "2024-03-23T02:07:19.994557528Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.089412836Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.169579262Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.250672054Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.345115939Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.426094492Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.506953749Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.586379311Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.666387688Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.74650285Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.841696654Z", "value": 79},
{"timestamp": "2024-03-23T02:07:20.922329991Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.002250817Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.082734714Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.162416916Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.242185678Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.34123471Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.417614867Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.498089037Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.578250534Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.657671104Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.738302585Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.818135219Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.898278093Z", "value": 79},
{"timestamp": "2024-03-23T02:07:21.978322822Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.058191488Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.138597402Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.218909011Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.298556365Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.377582024Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.480865293Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.568912832Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.649875065Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.73013061Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.81005342Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.890120358Z", "value": 79},
{"timestamp": "2024-03-23T02:07:22.970345631Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.055169909Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.130438707Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.209849773Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.290944454Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.370335904Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.451469689Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.530111476Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.616079177Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.690648519Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.770053282Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.849749948Z", "value": 79},
{"timestamp": "2024-03-23T02:07:23.929814582Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.009819184Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.089816681Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.188706995Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.265872719Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.345845193Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.425784643Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.505869437Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.586112855Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.665665169Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.752994693Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.841672535Z", "value": 79},
{"timestamp": "2024-03-23T02:07:24.922079601Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.001788939Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.082299492Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.162135614Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.241892569Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.344624383Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.41853923Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.498227672Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.593229669Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.674523006Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.753469465Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.834655858Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.916573419Z", "value": 79},
{"timestamp": "2024-03-23T02:07:25.994240743Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.089302963Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.169696333Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.249879207Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.351609294Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.425779022Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.508561509Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.586776225Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.665887644Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.746757173Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.825618256Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.905723146Z", "value": 79},
{"timestamp": "2024-03-23T02:07:26.986297156Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.067413661Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.146032376Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.225862611Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.305361197Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.385702983Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.466353025Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.545845852Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.6283429Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.705358192Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.788497576Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.865427973Z", "value": 79},
{"timestamp": "2024-03-23T02:07:27.946117822Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.025760857Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.105801331Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.189671626Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.266373191Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.345888418Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.425771964Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.505841687Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.586202608Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.665340108Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.745857349Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.842079794Z", "value": 79},
{"timestamp": "2024-03-23T02:07:28.92157966Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.001277767Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.082423808Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.161615739Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.242064309Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.340147168Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.4178551Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.497646967Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.578237105Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.657671051Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.737823974Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.833219539Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.91728337Z", "value": 79},
{"timestamp": "2024-03-23T02:07:29.994091111Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.08921106Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.169857742Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.249711304Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.345154486Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.425784111Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.507849512Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.585771268Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.665650847Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.745764985Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.84124567Z", "value": 79},
{"timestamp": "2024-03-23T02:07:30.921632896Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.002021147Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.083378676Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.177367394Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.258105148Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.338168247Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.417878578Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.49775518Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.577785799Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.661061854Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.737791772Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.817666582Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.897446385Z", "value": 79},
{"timestamp": "2024-03-23T02:07:31.9776723Z", "value": 79},
{"timestamp": "2024-03-23T02:07:32.057808166Z", "value": 79},
{"timestamp": "2024-03-23T02:07:32.137656161Z", "value": 79},
{"timestamp": "2024-03-23T02:07:32.217788187Z", "value": 79},
{"timestamp": "2024-03-23T02:07:32.298475029Z", "value": 79},
{"timestamp": "2024-03-23T02:07:32.377848945Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.458329163Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.537785734Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.617935232Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.697548475Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.779057973Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.857751857Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:32.937733995Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:33.017503782Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:33.097637537Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:33.177644475Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:33.261078579Z", "value": 78.6},
{"timestamp": "2024-03-23T02:07:33.338672336Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.417839883Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.497495206Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.578180576Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.65750182Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.737727862Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.834341155Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.916098012Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:33.993788249Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.089122662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.169982624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.249426268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.344446921Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.425698627Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.508214108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.585760313Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.665999123Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.745223279Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.841220796Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:34.921492246Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.001889489Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.084485193Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.161674663Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.242895713Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.337281839Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.41691137Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.497848068Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.593094674Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.674706156Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.755611462Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.833430467Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.913718397Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:35.99332204Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.074603506Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.156167948Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.233582569Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.329054967Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.409362994Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.489121389Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.569654055Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.649447202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.732422331Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.8098478Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.889668531Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:36.970039534Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.049545609Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.129431108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.209520991Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.291105721Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.369575574Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.449501873Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.529307692Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.609361735Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.689513442Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.769398141Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.850761655Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:37.929305107Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.011384493Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.089159818Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.169583717Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.250729343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.329175611Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.410733973Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.489464241Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.584672831Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.665367162Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.745674005Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.840919107Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:38.921424542Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.00254988Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.081998707Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.161526927Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.241422634Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.33683612Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.417179763Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.497549582Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.594788955Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.672945048Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.753254931Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.833891501Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.913866793Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:39.99337386Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.088742002Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.172453835Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.249574728Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.34496431Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.425723345Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.505582253Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.5852546Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.665361251Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.748364476Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.840599405Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:40.921216168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.001763971Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.08170435Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.161832506Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.241866773Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.338898658Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.417401758Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.497382618Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.577570933Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.657000145Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.737195116Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.816813288Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.897482275Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:41.977340254Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.057481082Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.136840278Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.217431793Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.298246956Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.377142856Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.459515458Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.53810099Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.617459354Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.696730551Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.777609169Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.857073581Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:42.937290057Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.019022435Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.097084416Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.177342171Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.257195575Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.337177043Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.417179502Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.497415018Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.593453655Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.673200243Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.753149103Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.833709514Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.91337271Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:43.99275213Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.075884411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.157054678Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.233464724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.328927555Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.409002334Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.489108186Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.584568489Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.664738628Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.745039168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.840455374Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:44.92281236Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.00161866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.083052703Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.161183612Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.242425751Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.339337924Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.417333826Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.497097534Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.592777164Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.673883111Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.753127939Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.833431647Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.916170616Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:45.994751125Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.088683813Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.168663905Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.249300412Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.344443659Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.424877031Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.510059422Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.585495326Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.664677467Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.745072822Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.825235698Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.905313678Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:46.985435561Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.067091876Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.145175841Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.224842526Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.304894138Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.384882966Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.465014705Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.545418765Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.6263202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.705139077Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.784777729Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.865172125Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:47.945035897Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.025041749Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.104938065Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.185015213Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.264987561Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.344629925Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.425059361Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.505647677Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.585375929Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.665375317Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.745846512Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.840541792Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:48.920918524Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.0009102Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.081393299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.161024272Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.240942316Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.338117146Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.416502615Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.496994035Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.592732417Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.673055037Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.753477625Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.833477493Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.914538448Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:49.992930862Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.088194845Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.168920825Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.248598517Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.34421322Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.424530624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.505887611Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.584787896Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.664417813Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.7448732Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.840031616Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:50.920806075Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.006346259Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.096089863Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.177138018Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.256905727Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.33752489Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.416527768Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.496657748Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.584522153Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.672368031Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.752438811Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.833213527Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.912771603Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:51.992454928Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.072803148Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.157541796Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.232811109Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.312526529Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.392546686Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.472725594Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.552347159Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.632330067Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.715280781Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.795008457Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.872684776Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:52.952848676Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.032390945Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.113868188Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.192496282Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.273098742Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.352378867Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.43305003Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.513163307Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.593022503Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.67282426Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.752401249Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.852279756Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:53.928929036Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.008742568Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.088999845Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.169083265Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.248909246Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.344738701Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.42680356Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.505121062Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.585037154Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.664877343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.744561756Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.839958411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:54.920788551Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.002719106Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.096133107Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.176817327Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.25683918Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.336700425Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.416692965Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.496899682Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.595227151Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.673058637Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.752912394Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.833265542Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.912775555Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:55.992805632Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.088264944Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.17322372Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.249215208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.344399704Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.424656725Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.504703409Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.58512123Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.664733419Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.752216961Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.840254391Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:56.920347476Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.000845584Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.080646317Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.160791562Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.240820646Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.320867907Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.400314848Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.480784317Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.560241498Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.640663094Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.720164308Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.802741038Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.882651691Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:57.960981417Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.040662022Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.120675491Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.202807774Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.280706909Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.360730618Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.442400181Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.520569972Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.600646576Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.680591725Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.760899722Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.840679623Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:58.920701188Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.004891677Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.095774705Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.176560749Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.256727338Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.336570983Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.416785892Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.496640513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.595149806Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.674100172Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.752897578Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.847970875Z", "value": 78.5},
{"timestamp": "2024-03-23T02:07:59.928427703Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.00854626Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.088740177Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.173032522Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.253742727Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.343871067Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.424473208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.504659541Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.58470117Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.664587503Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.746132587Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.840107932Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:00.92075564Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.000512694Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.080877938Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.160577168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.240433869Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.338044475Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.416939545Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.497039606Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.576585908Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.656620817Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.736584302Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.816609515Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.898057735Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:01.976839557Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.056198211Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.136453088Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.216684605Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.295955419Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.376695127Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.457393396Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.536593778Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.616489071Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.696618828Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.776753641Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.856181735Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:02.936687972Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.018474431Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.097352702Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.176865755Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.256712057Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.336975894Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.416654451Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.496606065Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.594830591Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.673052702Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.752213884Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.848019948Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:03.928512297Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.008440166Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.088414179Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.16937728Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.248377566Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.343557583Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.424867275Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.504088137Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.584665638Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.664522723Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.74543744Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.840050161Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:04.920224782Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.001405835Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.096045724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.176727065Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.256747734Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.344221358Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.431895685Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.511842338Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.593296542Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.67257222Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.75690799Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.847440875Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:05.928609479Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.009202788Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.088356227Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.168363968Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.248492573Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.346640684Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.425283787Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.504409577Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.583953287Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.664064388Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.744236578Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.824190911Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.903989053Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:06.987902327Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.065330775Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.144497461Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.224369715Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.304824272Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.384298702Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.465028683Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.546963943Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.624521511Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.703952837Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.787621535Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.864415136Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:07.944413341Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.024354363Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.10509756Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.183896439Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.264339508Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.344465458Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.424786447Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.505630316Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.584543979Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.665311208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.743919719Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.839649367Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:08.920179124Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.000277202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.080529712Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.160209486Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.244050248Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.336318748Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.416468922Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.496207704Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.591915304Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.672302886Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.752207076Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.8483277Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:09.92821317Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.008277392Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.088358381Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.168717739Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.248265737Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.343870714Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.425481015Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.504321686Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.584299635Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.665214064Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.745344686Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.8397024Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:10.919606334Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.003088409Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.095599053Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.17607281Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.256279144Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.335949542Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.41657706Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.497059937Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.579103549Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.656218878Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.736333052Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.81617017Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.896148088Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:11.976646229Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.056132724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.144071755Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.23223261Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.312080512Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.391719551Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.472534172Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.552086714Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.63213196Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.712899734Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.792160916Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.87221877Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:12.952145617Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.031832239Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.112477036Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.193839721Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.274807943Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.353858566Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.431926885Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.512589475Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.592204481Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.672430143Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.752000446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.847633743Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:13.928090701Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.008204907Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.088051593Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.168164679Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.248121925Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.343811638Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.427208434Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.504822322Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.584669872Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.664150959Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.74345499Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.839623006Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:14.919939996Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.002978648Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.095627116Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.175453354Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.25599204Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.336323334Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.416158405Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.496062179Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.592817939Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.672332402Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.752216816Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.847480386Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:15.92790688Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.008056542Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.08809222Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.171782264Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.247622714Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.343677099Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.42453764Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.504425319Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.584016389Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.664325572Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.74667872Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.824005953Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.903886687Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:16.984169885Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.063911036Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.143887962Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.224024984Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.306532341Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.383689718Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.464283379Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.54390373Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.623759121Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.703293936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.783910797Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.866353034Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:17.94452033Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.023814537Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.104007783Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.18389591Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.263823428Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.343872707Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.426406943Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.504057248Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.584011774Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.663976861Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.744020763Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.839296717Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:18.919874987Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.003010087Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.095165052Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.175935162Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.255792952Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.335844759Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.415839254Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.495665268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.592193701Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.671783268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.751788067Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.84843106Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:19.927916595Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.007889745Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.08789736Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.168791598Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.247852685Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.343448031Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.424247677Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.503882844Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.583643355Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.663721338Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.744195096Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.839424682Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:20.920553576Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.000046343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.08031175Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.159866245Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.241347394Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.335186742Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.416097236Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.495838771Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.57530469Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.655451184Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.735749007Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.817040397Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.89579982Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:21.975842667Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.056629001Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.136033769Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.21581972Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.295855622Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.376670277Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.45577482Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.535821187Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.616621537Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.695205121Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.776005887Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.855314367Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:22.936096669Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.015672124Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.095653979Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.175692186Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.255871672Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.336011703Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.415733846Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.497824468Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.591258472Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.671959366Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.751408293Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.846880376Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:23.927503574Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.007842805Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.089357554Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.167618323Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.249367856Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.343288836Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.423669123Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.503654274Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.58441376Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.669618235Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.743400159Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.839352561Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.919533008Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:24.999655662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.079996077Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.159625389Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.241115915Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.337300316Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.415727869Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.496407611Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.591346446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.671891021Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.752168076Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.850828348Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:25.927443613Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.008832603Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.087588539Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.168716346Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.247971289Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.343114284Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.429379686Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.503980778Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.583974345Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.663642728Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.743792999Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.823547975Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.903481894Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:26.983095781Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.063089253Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.19017075Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.270973724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.351292603Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.431550746Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.511640665Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.592860312Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.6719646Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.751425911Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.833457909Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.91121199Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:27.991578837Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.071340468Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.157802542Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.231939634Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.311593842Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.391471409Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.471874608Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.566691396Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.647590626Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.734642108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.823493236Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.903347443Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:28.983577906Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.079566085Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.158947429Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.23967658Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.336248022Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.415544533Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.495341429Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.590791432Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.671453831Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.75151671Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.846836313Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:29.930521365Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.007717207Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.087403447Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.16741295Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.246858166Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.343316936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.423393032Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.506750116Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.583780454Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.663467302Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.743435462Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.838978936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.919536823Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:30.999509015Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:31.095637161Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:31.175302505Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:31.255263273Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:31.335067529Z", "value": 78.5},
{"timestamp": "2024-03-23T02:08:31.415300968Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.495391815Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.575489767Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.657098149Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.739032355Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.815663333Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.895719877Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:31.975307525Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:32.055385732Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:32.135252356Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:32.216758274Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:32.295349539Z", "value": 78.6},
{"timestamp": "2024-03-23T02:08:32.382895452Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.470594454Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.551383221Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.631461844Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.7113069Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.794103986Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.871957427Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:32.951744595Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.031583954Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.111299378Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.19124085Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.271344338Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.352386289Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.430767698Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.510789745Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.591290416Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.67134488Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.751197168Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.846764451Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:33.927662466Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.007528514Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.087322338Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.167390274Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.247242561Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.342801973Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.423326324Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.504179251Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.583641235Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.663210483Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.744756882Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.839053478Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.91946743Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:34.999265798Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.080898596Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.159463429Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.239276325Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.334699545Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.414976504Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.495275768Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.590817835Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.673955657Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.755800231Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.846366174Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:35.927159549Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.007827805Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.08680243Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.170543258Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.247347805Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.343266512Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.422639921Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.503265872Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.583094736Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.662548112Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.746410477Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.823627599Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.903097584Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:36.983082096Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.064144495Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.143302543Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.223148496Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.311440649Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.398769027Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.479009731Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.559066563Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.639119363Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.720055266Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.800009154Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.882394368Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:37.959517506Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.039181955Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.119177635Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.199088963Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.279060867Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.361472065Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.440815938Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.519228131Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.599112163Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.679051939Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.75898314Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.838740676Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:38.919200036Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.000522755Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.094579672Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.175231479Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.255012535Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.335773015Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.415084024Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.495333272Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.591984139Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.671111435Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.751092876Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.847404767Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:39.926757343Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.007144703Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.087299487Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.168000703Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.247116256Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.343103347Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.423052436Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.503098836Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.583702612Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.662946708Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.745131411Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.838360201Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.919436072Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:40.998465353Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.078931689Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.158985769Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.239439977Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.338428442Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.415128925Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.495075422Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.57510419Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.655833374Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.734980671Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.815020607Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.897872317Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:41.975176479Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.054432672Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.136659391Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.214684737Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.294590465Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.378234623Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.460742653Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.535407554Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.615124483Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.695489827Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.775012419Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.85491066Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:42.935373764Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.016050372Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.094400965Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.174675846Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.254889446Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.334846694Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.415379975Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.495132071Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.591410875Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.670448316Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.750554524Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.847596655Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:43.92692008Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.006343921Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.086567666Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.173292749Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.246961778Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.342593542Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.422740647Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.503019047Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.583052296Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.663042152Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.750030627Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.838790653Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.918581374Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:44.998922878Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.07921427Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.158678303Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.239167615Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.338054001Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.416517747Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.495020501Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.590365225Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.671051753Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.752837416Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.846450846Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:45.928563677Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.006932543Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.087263552Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.167453888Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.247576897Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.342107254Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.422756598Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.506017396Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.583002231Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.662578296Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.743788728Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.822596314Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.903087578Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:46.982789435Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.065991833Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.143489564Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.222933309Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.30279891Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.383246046Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.465361693Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.542408864Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.623862464Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.702517378Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.782192355Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.862719907Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:47.94314346Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.023069125Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.103425893Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.185550308Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.263104999Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.342625672Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.422858761Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.502394314Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.582705355Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.662621548Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.746229962Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.838505153Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.918970081Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:48.999117602Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.079116195Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.158628708Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.239272517Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.334855289Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.415118874Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.494802267Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.589529296Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.670337617Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.751396273Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.84938138Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:49.926931302Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.006246024Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.086666216Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.166248362Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.246237835Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.342119743Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.423524895Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.502241857Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.582445186Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.662288771Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.743253091Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.838148249Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:50.918128506Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.001152696Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.093531856Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.174053296Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.254139889Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.334876978Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.414251795Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.494211668Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.574381109Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.654378998Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.734470583Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.814372281Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.89421161Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:51.974104347Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.05427766Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.134671037Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.214240798Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.293863392Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.374057889Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.454301474Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.534359299Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.6140193Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.694465637Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.774263846Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.855561382Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:52.934658408Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.018852582Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.094304427Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.174160236Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.25547822Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.334876558Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.414693551Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.494707153Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.590065606Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.670947622Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.751468103Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.848933019Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:53.926165182Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.006783935Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.086793824Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.166541089Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.246452291Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.342045112Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.423634008Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.50240985Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.582909627Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.662318717Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.742146686Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.837871667Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:54.918717844Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.00052434Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.093757323Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.175120331Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.25513246Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.334996046Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.414542992Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.494960721Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.595287746Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.670937735Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.750730728Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.84575795Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:55.926662815Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.006641888Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.085875266Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.169430849Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.246672068Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.341721946Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.422454779Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.502430716Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.582508798Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.662496575Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.74292592Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.822539778Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.902399396Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:56.983192452Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.062407751Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.14244596Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.222408426Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.304591913Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.382671692Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.462553198Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.542049904Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.621812562Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.701691763Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.782217268Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.867504178Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:57.945590389Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.022328985Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.102722298Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.182009148Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.262200382Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.342515263Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.424663295Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.502641634Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.582964483Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.662395045Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.742186759Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.837614365Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:58.918542398Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.002479164Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.093667893Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.174326646Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.253782712Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.334168026Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.414589243Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.494331773Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.592391953Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.67049842Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.753057299Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.845676619Z", "value": 78.8},
{"timestamp": "2024-03-23T02:08:59.928360171Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.006475406Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.086429712Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.167376561Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.246150323Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.341103753Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.421674411Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.502171052Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.583335693Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.662417871Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.745539599Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.837709575Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.918758952Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:00.998678122Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.093607008Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.174363617Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.254662819Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.335858244Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.414069927Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.494067529Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.574236138Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.654168428Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.734504142Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.814306032Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.897514415Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:01.974633267Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.054508949Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.134778455Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.214559961Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.294315419Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.374832828Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.456404445Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.533775329Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.614241026Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.694343812Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.774247302Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.854199752Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:02.93424049Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.015568363Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.094320014Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.174633263Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.25411173Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.334320436Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.414194358Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.494413719Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.589743822Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.670556975Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.750299857Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.845456487Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:03.926191497Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.006287371Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.086394572Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.167127214Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.246392305Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.341717447Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.421513833Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.501857195Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.582679084Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.664178349Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.741674961Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.837356135Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.917761577Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:04.997881898Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.093365313Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.174125506Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.258120897Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.335101542Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.414057736Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.494705098Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.589646945Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.670367874Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.768344662Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.847379417Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:05.92613078Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.006217598Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.086133217Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.165837539Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.245871205Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.341250459Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.423644188Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.502142591Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.581851714Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.661792996Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.742522117Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.822577319Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.902361098Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:06.984633674Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.06218027Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.141768657Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.222047795Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.301855381Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.382263063Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.462040378Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.546368921Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.622646846Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.701297985Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.781424643Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.861410374Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:07.941235848Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.02184641Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.105100042Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.182070926Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.261872657Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.341761299Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.421272246Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.5017558Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.585400503Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.663359195Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.742242398Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.837685205Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.918403767Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:08.999985368Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.093383088Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.173798418Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.253888596Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.33418031Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.416010359Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.494511003Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.589350514Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.670295283Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.749854326Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.847050411Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:09.926203374Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.005735473Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.085613556Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.165633334Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.245781017Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.341195503Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.423167888Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.50179442Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.582726133Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.662095608Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.741688731Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.837270258Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:10.917759828Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.002351699Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.092667533Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.173096496Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.253612242Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.334242868Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.413548663Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.493991257Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.576091162Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.65416275Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.733604641Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.814650979Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.893855526Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:11.973794696Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.053781067Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.135086509Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.213031377Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.293570259Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.373809077Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.453994936Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.533736315Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.613616445Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.695122207Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.77432957Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.853879845Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:12.934280231Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.013808746Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.094177645Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.173666224Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.254312242Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.333175926Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.41568623Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.495075194Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.59051784Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.669482772Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.74981807Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.84617534Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:13.925535664Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.005816882Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.085832117Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.166308215Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.245594907Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.34092229Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.425538897Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.501829942Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.581641561Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.661149116Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.743832765Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.838114933Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.91737676Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:14.99883305Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.093203634Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.174665364Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.254787766Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.333831194Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.414948508Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.493275616Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.591033109Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.669536857Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.74963974Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.844823635Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:15.925663509Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.005589112Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.085864411Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.166888541Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.246153217Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.341099704Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.421238619Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.502450653Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.581147233Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.661479235Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.747347106Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.822047721Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.901633292Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:16.981435567Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.062303121Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.141447221Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.221488216Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.303924089Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.381513694Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.461558465Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.541353124Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.623617829Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.701116554Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.781188941Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.862360591Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:17.941767474Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.021237942Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.101391257Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.181727644Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.261543999Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.342401249Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.423729667Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.502489479Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.582061739Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.661583694Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.741085745Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.836880008Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.917379307Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:18.99782603Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.093002629Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.1733178Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.253360363Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.333697518Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.41532952Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.498454225Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.58870318Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.669352111Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.748855186Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.844795337Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:19.925894859Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.005626927Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.086842161Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.165559285Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.245739096Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.34080568Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.421516755Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.501461206Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.581687225Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.662645339Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.741669919Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.836743607Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.917300954Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:20.997877213Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.092778196Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.173386327Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.255121497Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.334078653Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.413581313Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.49350794Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.574146375Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.653218123Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.733229806Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.814671088Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.893297653Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:21.972761752Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.053151643Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.133434782Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.213167362Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.293276709Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.374486216Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.453262668Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.533173039Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.613423762Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.693426134Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.773172121Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.853210205Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:22.935302782Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.013440867Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.093433639Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.173200234Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.253262669Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.333097297Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.413189492Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.494759671Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.588645679Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.669182386Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.74926879Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.844659854Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:23.925078993Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.00521906Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.089247604Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.165510843Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.248700444Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.341373334Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.439173772Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.517255824Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.597367028Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.684353938Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.772347311Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.853329618Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:24.93312047Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.013168569Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.093245501Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.175335935Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.25856512Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.333630663Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.413239435Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.495267949Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.588781542Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.669180874Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.749371309Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.849413953Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:25.925341128Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.005226604Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.085172175Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.165119603Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.24577279Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.342887245Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.424360815Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.501151381Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.580916601Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.661138909Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.741376896Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.821158532Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.901321191Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:26.981389131Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.061648302Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.142913745Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.221045046Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.301471449Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.382746332Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.461127169Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.544280994Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.621331592Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.70087278Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.796573092Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.87663124Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:27.956993163Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.038462158Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.121752655Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.198104022Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.277349626Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.357016958Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.438769536Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.517274885Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.597248137Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.678411084Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.757464848Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.837235124Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.916882968Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:28.997093148Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.078290751Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.157353507Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.24201242Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.332772255Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.412338212Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.492770855Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.588417567Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.669443618Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.749002534Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.846083933Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:29.92505165Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.00519511Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.085069226Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.164940878Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.245542289Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.34063265Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.423942635Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.500563633Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.581294069Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.660962297Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.767525737Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.852312201Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:30.932877965Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.014332111Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.09314562Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.173043832Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.253022172Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.333321728Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.413124452Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.493569896Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.576019498Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.653152496Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.733360948Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.812989304Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.89360102Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:31.972991552Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:32.052918756Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:32.135188198Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:32.21304974Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:32.2931676Z", "value": 78.8},
{"timestamp": "2024-03-23T02:09:32.372934292Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.452322521Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.533455324Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.61300384Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.694744995Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.775492326Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.853145004Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:32.932861072Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.012766997Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.092908121Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.173792028Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.255477503Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.333232741Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.413291753Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.493243821Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.588301222Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.669471785Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.748454062Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.844748646Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:33.925230985Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.005452365Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.084865426Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.164792918Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.246442297Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.340714803Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.421658966Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.500750555Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.581014207Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.660870083Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.740471976Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.83623152Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.920667169Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:34.997225512Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.092203553Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.172703333Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.253233512Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.333114989Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.413127441Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.50030824Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.588506606Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.668862962Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.750637717Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.844071791Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:35.924168147Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.004913463Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.087388889Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.164922143Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.244778756Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.340196285Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.420793025Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.500937381Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.580592841Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.663721483Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.741046738Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.820796278Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.900786874Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:36.980175775Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.061215651Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.140794791Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.222323819Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.300761616Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.380749685Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.460583417Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.540705149Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.620677026Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.700159335Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.782064362Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.860693167Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:37.940618579Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.020683416Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.100303452Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.180828481Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.261221957Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.343684743Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.422190381Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.500728754Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.580930423Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.661487803Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.740709568Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.836254649Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.917742844Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:38.996799937Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.076991333Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.15634081Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.236840431Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.332121544Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.4127923Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.495870926Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.588270697Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.668844749Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.748702706Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.844031083Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:39.924421647Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.00461138Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.088056886Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.164695997Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.24417597Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.340198843Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.420983423Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.500429924Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.580831688Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.663063435Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.742894703Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.836104234Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.916653902Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:40.997108595Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.091816332Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.172772368Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.252111477Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.332985881Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.412542462Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.492483107Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.572459752Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.652597868Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.732556145Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.815783923Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.892875066Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:41.972854943Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.052506564Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.132712776Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.212565741Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.292645714Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.37360335Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.45769308Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.532475168Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.612618853Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.692505642Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.772513838Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.854538001Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:42.933606071Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.012265245Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.092606657Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.17238199Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.252714699Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.332615951Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.412344916Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.495050359Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.588218578Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.668530583Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.749090171Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.844099733Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:43.924908185Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.004704254Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.086416354Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.164629576Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.244469261Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.339962982Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.420391915Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.500951247Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.581031796Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.661233081Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.740179358Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.835988119Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.9164111Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:44.996938784Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.091720282Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.172401375Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.255628961Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.34739123Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.42874349Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.510962405Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.587924876Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.668057009Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.748343126Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.845161454Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:45.924539796Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.00453324Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.084934013Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.165803553Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.245355783Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.339932001Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.420692677Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.500447371Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.580757583Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.660050453Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.740333754Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.820392991Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.900389188Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:46.983271271Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.06019579Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.140651699Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.220513624Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.300394333Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.380664034Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.46110247Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.542646698Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.620575281Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.699916887Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.779726716Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.860175808Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:47.940371589Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.02040817Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.10251339Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.181461396Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.260612986Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.339869919Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.420526948Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.500209897Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.580692462Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.660664467Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.741054872Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.835410899Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.916124983Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:48.996568412Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.09234319Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.17364585Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.252320096Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.332624837Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.412162475Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.492773327Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.59207431Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.668765358Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.752183281Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.843847341Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:49.923764658Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.004546167Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.084407388Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.163841378Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.244900359Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.34085936Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.419969318Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.499841419Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.580283824Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.659769078Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.739885435Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.835399605Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.921988533Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:50.995957343Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.091995097Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.173137853Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.252097347Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.332126793Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.411807758Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.496414128Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.572071961Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.652116958Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.731959235Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.811778697Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.892098094Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:51.972454771Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.054492439Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.132278526Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.226984761Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.307945309Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.387760675Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.469310791Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.548514253Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.627728051Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.707611384Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.787648926Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.867691715Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:52.947612393Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.027604046Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.107578676Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.190674839Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.271230844Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.347834148Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.427987113Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.508026767Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.588088372Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.668711129Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.749423518Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.843509753Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:53.924443134Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.004153571Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.084175561Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.163983823Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.244180724Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.340853389Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.420324499Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.500226873Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.580417278Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.660158148Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.739551178Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.835706468Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.917062216Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:54.996250446Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.091702601Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.172248078Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.251740884Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.332300505Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.412093023Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.4932649Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.587544127Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.66795162Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.74789665Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.843348228Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:55.924168297Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.004718286Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.086527954Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.16414105Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.244125952Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.339274266Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.420106815Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.499903013Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.580156043Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.664183757Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.74023215Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.820051292Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.900161921Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:56.980176967Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.06025774Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.13995701Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.223204278Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.300263806Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.380632579Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.461110504Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.540278447Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.619834069Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.699458299Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.780981247Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.859641766Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:57.939747468Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.019802578Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.099916855Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.179453597Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.259427363Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.340507656Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.42344302Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.504657265Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.595051887Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.675601172Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.75581833Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.836028768Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.919380323Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:58.996591915Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.091358502Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.172215499Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.252419281Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.332276791Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.411933437Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.495195424Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.586958846Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.668070403Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.748066505Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.843289604Z", "value": 78.1},
{"timestamp": "2024-03-23T02:09:59.923338889Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.003761871Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.084808372Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.171767541Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.259983253Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.340548122Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.419556737Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.500883398Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.596540513Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.676851878Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.756366925Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.835864211Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.915409753Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:00.999029692Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.091111194Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.177627771Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.274881108Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.375514475Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.461588013Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.53995186Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.636525294Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.719811698Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.79632793Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.881676188Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:01.959246276Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.035807245Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.118795921Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.197783831Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.276021503Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.355785669Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.440917959Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.522333004Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.628259296Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.719837501Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.803018977Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.883606439Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:02.963347629Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.045326065Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.123749145Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.205143166Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.283353125Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.364101707Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.443484017Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.524552215Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.607267739Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.683564964Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.763749962Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.84385896Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:03.924441141Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.003211165Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.084270146Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.163195689Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.244870222Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.340469577Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.419812367Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.506791281Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.594766193Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.67661071Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.75613718Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.835262275Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.915042698Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:04.995191056Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.076304149Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.156319003Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.236724737Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.331003325Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.411257443Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.491112874Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.586712069Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.667269099Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.747845136Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.850848006Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:05.939885158Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.019026893Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.101130801Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.180175Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.260237247Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.339786693Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.422862281Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.49962405Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.579800728Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.659455519Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.739544037Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.819251628Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.899029938Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:06.979609592Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.060868573Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.139395013Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.22067249Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.298955058Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.378845752Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.459387774Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.542243395Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.619514859Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.699284594Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.780435095Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.864501531Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:07.939530533Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.019210795Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.102287792Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.17935372Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.259065471Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.339049061Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.418985644Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.49894373Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.581359191Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.751848636Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.835071328Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.914765255Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:08.994836365Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.090800584Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.171109615Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.251128885Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.333057018Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.411040002Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.492182184Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.586779876Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.666872586Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.747152625Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.842626988Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:09.925531761Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.003312473Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.083081663Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.162870374Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.242947085Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.339038344Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.419099278Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.502404658Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.594567408Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.675056279Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.755042909Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.835071684Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.914865738Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:10.995218129Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.087015855Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.171333938Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.250925081Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.3311104Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.410705415Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.4930467Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.571019796Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.655834199Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.731162273Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.81079188Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.890572367Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:11.971860949Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.05069462Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.130716291Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.212701768Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.290861456Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.370675351Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.450748477Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.531051076Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.610746187Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.771939671Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.850905055Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.690957649Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:12.93072279Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.0109187Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.095157872Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.186662223Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.266757941Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.348260603Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.426761859Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.506712394Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.588153263Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.667379191Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.747389053Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.843051705Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:13.924274655Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.003370502Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.083422701Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.163082196Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.243439771Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.338833975Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.419212221Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.502649378Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.594850848Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.674779847Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.754688045Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.835357204Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.914891163Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:14.995132226Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.078480326Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.155397007Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.235517174Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.330771986Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.411306905Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.490888512Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.587197723Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.668410913Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.746762857Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.842834277Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:15.922772108Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.002916882Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.083278937Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.162999712Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.245425957Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.338894659Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.419201482Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.499058289Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.579276599Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.659114654Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.739436741Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.820969259Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.899530387Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:16.979755546Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.060872736Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.138613865Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.218939727Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.299359894Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.38114198Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.459189892Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.538582828Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.619155378Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.698751898Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.778771169Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.859095688Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:17.940225358Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.019205462Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.098953373Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.181786402Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.259014827Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.338494482Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.419062297Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.502444286Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.593871837Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.674758723Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.756993161Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.835156657Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:18.914513497Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.001861339Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.090601179Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.17163261Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.250694922Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.331735952Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.41118812Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.490889119Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.588523226Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.666822306Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.747213385Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.843037285Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:19.92325678Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.003121555Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.084430041Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.164253185Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.243159113Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.338484773Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.418956908Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.498934579Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.580000186Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.659106497Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.739733896Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.835159268Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.914964844Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:20.995664915Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.090471439Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.171018134Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.250929662Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.333175299Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.411650508Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.49245557Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.572088922Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.651920993Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.731936105Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.810976656Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.894147861Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:21.971101983Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.05114439Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.130902958Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.210288918Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.290584765Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.377458143Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.451287691Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.53211797Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.611861081Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.693412639Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.770996904Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.851443471Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:22.931225751Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.019909336Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.107009403Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.186800674Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.267675305Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.347134065Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.4275166Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.506532736Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.589335525Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.66705787Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.747420661Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.843083346Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:23.922781401Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.002821313Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.083452744Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.164346127Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.243155447Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.337800404Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.418175739Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.498331427Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.579234345Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.658872721Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.745787476Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.835009077Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.915279292Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:24.994895588Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.090469408Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.170832872Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.250929487Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.335477491Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.411160222Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.491384837Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.586137698Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.666756393Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.746874801Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.842771917Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:25.925562067Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.003460892Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.08300906Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.162816779Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.243318963Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.338292848Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.424539251Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.501573693Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.579202502Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.65867867Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.740409268Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.834667922Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.914716537Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:26.995313664Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.075053992Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.154674352Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.235238935Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.314797055Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.395320647Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.475126511Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.554917526Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.636617917Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.714323526Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.795629933Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.875341429Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:27.954964157Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.03512506Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.114892172Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.199852112Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.275471035Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.354963747Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.434781835Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.51569621Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.595105786Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.674163011Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.757431848Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.843290124Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:28.929812175Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.01010479Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.090605118Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.170917701Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.251281133Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.348969096Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.427238481Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.50626441Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.587455488Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.666793897Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.746012497Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.84214667Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:29.926146066Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.002849437Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.083123492Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.163666924Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.242797044Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.338413969Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.419057368Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.501249983Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.59387827Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.675105445Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.754578573Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.836443987Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.914632829Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:30.995435748Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.09151616Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.170769545Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.250530545Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.34600219Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.426480502Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.507744861Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.586767173Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.666964589Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.746366165Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.826483709Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.906963877Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:31.987653868Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:32.068032308Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:32.146560925Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:32.226644421Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:32.306465581Z", "value": 78.1},
{"timestamp": "2024-03-23T02:10:32.386447061Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.466453661Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.546457061Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.626612908Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.707267156Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.787743996Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.866686948Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:32.94673358Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.026353077Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.106893404Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.186436549Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.266582764Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.34660962Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.427326876Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.506111301Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.586865388Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.66672226Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.746785244Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.845407255Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:33.923003329Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.002495178Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.082862097Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.163456985Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.24245485Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.337788575Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.420895109Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.509771527Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.59441278Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.675125843Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.753883772Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.834784452Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:34.929488322Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.013448967Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.090569521Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.170426233Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.250696385Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.345746047Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.426503175Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.506190063Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.591680531Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.666550623Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.745746184Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.841627845Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:35.92268414Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.002999636Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.082176029Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.16445354Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.241757262Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.337782731Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.418313299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.498310779Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.578520867Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.658454827Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.740449522Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.818582939Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.8984849Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:36.97827198Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.058885012Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.138544668Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.218295621Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.29932702Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.378357909Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.45844051Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.537808486Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.618791662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.698207063Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.778118815Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.858493735Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:37.938236431Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.018087832Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.098264Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.179413768Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.258381361Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.340883991Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.425241852Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.513533855Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.594116551Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.674778351Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.754284568Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.834917247Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.914314088Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:38.994388688Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.089155759Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.170385526Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.25085779Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.345502492Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.425387877Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.506140397Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.589885587Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.666515133Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.74623111Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.84158202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:39.922617227Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.002336692Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.082916028Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.162774724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.242349965Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.337718219Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.418193235Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.49825942Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.578849828Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.658184204Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.741673811Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.833722963Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.914360507Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:40.994116611Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.089445185Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.170078953Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.250763217Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.346052623Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.426245688Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.506219616Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.586734536Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.665869297Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.746242618Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.826052066Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.907157258Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:41.986843731Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.066716219Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.146267812Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.226049613Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.305824118Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.386477054Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.467221286Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.546125743Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.625349976Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.705539169Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.786818185Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.866180114Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:42.946169402Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.029797472Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.106431019Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.18549538Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.266311549Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.346220357Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.426172942Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.505712311Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.588580926Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.666284776Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.745302641Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.841341199Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:43.921808695Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.002673727Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.082351464Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.16282104Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.242015258Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.337723415Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.418111968Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.497881801Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.57948168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.658206618Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.740966337Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.833368801Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.913603241Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:44.993806386Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.074502554Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.154301475Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.234179116Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.332202952Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.410203794Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.490649115Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.585480953Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.665740034Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.745734667Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.84205364Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:45.923950544Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.002259705Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.082601922Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.162244715Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.242211604Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.337085619Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.417318171Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.500094338Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.579035788Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.657559893Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.737444734Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.817462599Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.897626704Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:46.978131032Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.062052575Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.138316298Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.217890547Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.298076636Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.378118693Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.458251438Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.537874167Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.619231839Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.697680041Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.778223825Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.857730554Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:47.938190435Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.017159948Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.097682645Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.179436733Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.258246567Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.33803416Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.418139288Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.498897825Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.593288064Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.675754023Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.753870193Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.834206298Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.914357411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:48.994202956Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.088717483Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.169674291Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.251466299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.345295643Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.425836131Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.505885676Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.585789525Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.665593086Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.745798695Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.847946881Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:49.922250062Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.001553143Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.082239264Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.161237258Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.241321875Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.337234449Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.419653976Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.499406978Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.592969537Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.673708618Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.75742536Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.833514556Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:50.913473893Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.001566089Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.089172013Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.169326902Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.250411998Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.346425756Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.426212613Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.505545135Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.586620951Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.665781665Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.745481866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.825494355Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.905365277Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:51.985275174Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.066093198Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.147763926Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.225435969Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.305454794Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.38782421Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.465507069Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.545128134Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.625296655Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.709892853Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.785748577Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.865418795Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:52.94523058Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.025275005Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.105197766Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.185284848Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.265486713Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.345537506Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.425167755Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.506342996Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.585982205Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.665840679Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.746130288Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.845545548Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:53.921699127Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.001538625Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.082106698Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.161780243Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.242338428Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.337339899Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.419013763Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.497167182Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.577997463Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.657542624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.737151018Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.832940008Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.913441777Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:54.994694554Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.089047833Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.169530018Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.24952654Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.345319562Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.425367732Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.506397692Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.588874052Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.665666991Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.745465529Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.840882808Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:55.921350337Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.001532554Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.081675603Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.162936252Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.241741286Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.336958949Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.41742507Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.497482424Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.577539905Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.656932459Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.737784308Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.817324637Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.897486887Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:56.977593072Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.057466298Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.137551907Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.2176003Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.301703315Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.378285567Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.457587753Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.53735205Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.617444444Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.703818817Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.777286543Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.857814072Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:57.937653762Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.017381099Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.097698293Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.177290846Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.257664008Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.337525073Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.419338298Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.497495556Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.592666436Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.673591564Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.752876247Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.833491328Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.913223849Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:58.996232273Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.088668402Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.168861659Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.248912613Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.345300739Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.501562265Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.585885472Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.667339496Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.745515795Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.840609235Z", "value": 78.5},
{"timestamp": "2024-03-23T02:10:59.92072918Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.001280709Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.081637039Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.16160204Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.243097633Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.338777312Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.417131595Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.497078196Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.57777123Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.657360424Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.737042033Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.835239183Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.915233304Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:00.993116995Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.074934316Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.154696278Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.233352224Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.328821824Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.410644808Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.492112561Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.56933446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.649138534Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.729379984Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.809385689Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.892956225Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:01.969437133Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.048692343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.129094145Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.209210346Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.289181748Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.369068062Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.450721511Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.530574832Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.610588186Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.689327397Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.769201423Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.849125784Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:02.929214818Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.012310346Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.088890646Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.169261792Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.249093513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.329350643Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.410005724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.489354599Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.586070309Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.665367408Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.745299161Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.840607289Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:03.92143149Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.001402764Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.081695798Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.166458812Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.241765833Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.336793033Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.417116467Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.497156285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.577552966Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.657258992Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.737659578Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.832608026Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.913201891Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:04.993137357Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.088660205Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.169681622Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.248722176Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.34689059Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.425841001Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.509025584Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.584896189Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.665111943Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.744872657Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.840237169Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:05.92454972Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.001531076Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.081439822Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.161242808Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.241239074Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.33644845Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.417141163Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.49873218Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.577494079Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.657099913Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.737728179Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.817035709Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.897408807Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:06.977081457Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.058881274Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.137188069Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.217217583Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.297164825Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.376479076Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.457298093Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.540582229Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.61907248Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.696877484Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.776906902Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.856989664Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:07.937161514Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.017057108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.09711011Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.179168071Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.25748805Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.336700541Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.417293254Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.496550001Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.576863579Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.656926309Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.741110988Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.833030478Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.913064792Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:08.993144706Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.08839213Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.169037164Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.249707318Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.346209653Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.424523808Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.504973962Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.585647188Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.664963966Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.74505636Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.840426504Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:09.922362353Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.001204284Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.081324934Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.160944817Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.240931451Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.336673883Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.416956645Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.500181741Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.592487759Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.672897561Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.752972483Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:10.833214797Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.088087144Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.168375443Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.248686941Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.346380412Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.424025929Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.504412371Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.584414206Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.664543785Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.745217363Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.824560639Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.9066794Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:21.985021716Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.064790495Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.145080106Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.224478933Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.304551584Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.385313162Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.466832212Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.545032192Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.625247627Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.704442903Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.784490562Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.864550732Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:22.944500567Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.025633026Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.104512493Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.184631896Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.264494115Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.34441819Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.424336633Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.504252644Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.587034413Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.66463657Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.744449125Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.840026598Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:23.920549904Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.000473115Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.080572006Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.168158476Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.255944466Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.337100476Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.416531208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.496495667Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.592257395Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.674144605Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.754967208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.833185076Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.912366975Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:24.992531498Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.087911307Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.168359606Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.248486593Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.344892161Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.424468556Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.504622743Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.584234403Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.66389163Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.743857049Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.839890234Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:25.921970115Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.000556847Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.080611866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.160403942Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.240445617Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.338255184Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.416610172Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.503484035Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.591785513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.673261299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.753254782Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.833162473Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.912121045Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:26.992267936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.073215211Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.152317014Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.232354721Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.312338285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.39280108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.472206211Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.552489518Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.63380348Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.711965381Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.792418928Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.871785115Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:27.95225863Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.032242961Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.112366077Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.194903494Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.272411379Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.352319678Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.433121033Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.512419381Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.591967744Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.672262379Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.752632118Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.832468642Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.914944395Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:28.992762168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.08763065Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.168232804Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.248373264Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.346132431Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.424354044Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.504334343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.584449042Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.664239006Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.743815785Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.839441642Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.919937781Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:29.999760673Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.080471596Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.160231351Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.240135842Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.339221153Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.416190543Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.498219353Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.591936571Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.672020902Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.751943666Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.832582653Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.9117978Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:30.992293299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.087588789Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.168140768Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.248117803Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.343583757Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.424175736Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.504437571Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.584260846Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.665092985Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.744111141Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.824042001Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.90493238Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:31.984062343Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.06572325Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.143753215Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.224420746Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.304231573Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.385086624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.464148396Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.543889592Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.624113795Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.705855789Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.784854874Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.864202053Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:32.944346801Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.024306076Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.104125448Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.183613876Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.267063005Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.344898666Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.42409967Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.504150242Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.584454797Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.665447352Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.744359428Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.841113413Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:33.921881552Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.000094524Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.079931048Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.160049235Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.239964319Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.335822592Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.418426634Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.496340631Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.576820514Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.656131278Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.735541114Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.831577339Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.911944135Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:34.995112496Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.087578964Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.168007519Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.248154122Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.342963852Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.423932567Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.504345219Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.586049517Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.664099706Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.744881189Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.83917668Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:35.919321459Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.000193406Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.080463082Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.161297173Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.240047809Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.335629219Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.415551407Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.496195226Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.575431718Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.656073489Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.736437917Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.816217193Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.89612354Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:36.97610672Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.056387691Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.136159671Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.216199395Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.296330543Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.376037659Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.458410245Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.53645285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.615889758Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.695341962Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.775941301Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.858367936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:37.936023277Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.015864057Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.095840996Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.176566992Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.256036252Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.336430247Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.426349037Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.511858805Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.591624961Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.672805868Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.752090104Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.8323081Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.912132208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:38.993822586Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.087463901Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.167860937Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.247846613Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.343330167Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.423829506Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.503823214Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.587375127Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.663689958Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.743931185Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.839553235Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.919441023Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:39.999837899Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.08012223Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.162606465Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.239947118Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.33527608Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.415754268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.496484871Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.591128457Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.671622901Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.751979905Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.832197037Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.914225655Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:40.991869413Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.087090471Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.168501138Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.248215742Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.344406591Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.424021995Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.503805847Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.583142884Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.663668527Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.743209116Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.823985415Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.904712019Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:41.983896159Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.063734283Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.144232535Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.223684579Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.303323151Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.383206396Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.467911813Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.544151507Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.623692639Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.703933739Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.783813399Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.863243428Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:42.943453007Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.026787449Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.104300871Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.183851731Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.263726239Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.343858187Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.424002871Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.50375706Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.588094285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.663986876Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.744089416Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.839325994Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:43.919445494Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.002231808Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.080577229Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.162647064Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.239975366Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.335104616Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.415672852Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.495586304Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.577666987Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.655821848Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.738565634Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.830913319Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.911423378Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:44.991543166Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.08723904Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.1676731Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.247563225Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.346514168Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.424454182Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.504263794Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.584343582Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.663405387Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.743723095Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.838779929Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.921509124Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:45.999869809Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.079594014Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.161025353Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.24548117Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.335750136Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.415718244Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.496647248Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.575955036Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.655600521Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.735996565Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.815391073Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.895533485Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:46.975583866Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.056543237Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.13538933Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.215058783Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.295743755Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.376053463Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.455567939Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.545150953Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.630851794Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.712522141Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.79149057Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.87180591Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:47.951612515Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.031053135Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.112344827Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.19119668Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.275701841Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.351667744Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.431598412Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.511467897Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.591451237Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.67373608Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.751637374Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.83125601Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.911522838Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:48.992031394Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.086787493Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.167333041Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.250989755Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.342650624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.423440524Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.50346556Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.585429444Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.663759217Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.74350611Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.840686335Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:49.92014686Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.004969301Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.079456933Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.159296145Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.23931299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.334791968Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.428373828Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.511010575Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.592520986Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.671350183Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.759827726Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.846837942Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:50.926865827Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.007935086Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.087061372Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.16692788Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.247070964Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.342984727Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.422990563Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.503162192Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.590887863Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.679158526Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.758821003Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.838888439Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.918928612Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:51.998842704Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.079035869Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.161766824Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.239047158Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.318962626Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.398978159Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.4788743Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.559000936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.639173845Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.719376961Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.799035694Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.878840826Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:52.958792711Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.038805651Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.119718975Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.199101228Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.279690297Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.359505989Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.438866002Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.521232637Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.59890286Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.679390552Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.759035461Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.842168303Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.919861309Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:53.999513898Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.07999071Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.159425091Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.239502896Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.334799795Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.417041854Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.495385612Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.590887823Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.671724699Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.750964936Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.8314333Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.911595201Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:54.993454732Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.08668504Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.167436253Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.247273769Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.342595532Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.423188537Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.503213189Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.586576528Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.663654366Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.743390315Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.838626158Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.91943033Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:55.999301607Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.07946834Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.172445624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.255083747Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.335216016Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.415135709Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.495226857Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.575665814Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.655275811Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.738393422Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.815755228Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.896403176Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:56.975242166Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.055407427Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.135123728Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.215211932Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.296107209Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.375258934Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.455068483Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.536491727Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.615160348Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.695714697Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.774796854Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.858492353Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:57.93512984Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.014851037Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.095032905Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.175337782Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.255165411Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.335114416Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.416231644Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.497503624Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.592543563Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.671427097Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.751279174Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.831484883Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.911050528Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:58.992914219Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.087028879Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.16746038Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.247449513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.342958764Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.423080025Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.50258167Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.587080432Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.662986879Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.742886796Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.840170222Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.918759996Z", "value": 78.5},
{"timestamp": "2024-03-23T02:11:59.999006633Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.07880559Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.161012417Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.239312239Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.334352083Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.414906623Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.510408994Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.602839208Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.687296562Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.769373021Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.847785003Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:00.9283974Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.006987398Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.087079315Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.166338496Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.247379628Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.344962446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.423222684Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.503501513Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.583745238Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.663139299Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.743569392Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.822937086Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.905369769Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:01.983002584Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.063001285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.143418353Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.222532799Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.302419212Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.385540567Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.463083302Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.543384115Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.623101824Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.703446893Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.783131066Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.863020039Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:02.945230355Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.023037729Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.103475662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.183150396Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.262967657Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.355341486Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.438593881Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.523346339Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.599892915Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.67887104Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.759278285Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.838914651Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.918994216Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:03.9994493Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.080060097Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.158954927Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.238923676Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.334519903Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.414363501Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.494915802Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.591529372Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.676226918Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.750689399Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.831650436Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.910988785Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:04.99086211Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.08635405Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.167023695Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.250031066Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.342716511Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.422979564Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.502867833Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.582692711Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.662644276Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.742401057Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.840844515Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.919209617Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:05.999360862Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.079203404Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.159068889Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.238961446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.334356202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.414958135Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.494914148Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.574842897Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.654631167Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.735259724Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.815031705Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.894883366Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:06.975654131Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.054817857Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.134888974Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.214879132Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.294656649Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.374797782Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.454721604Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.540929997Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.616640829Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.69459742Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.774460857Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.854743974Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:07.935768179Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.014921249Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.094948078Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.174774492Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.254774537Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.334755958Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.41482202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.494742289Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.590048405Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.678810045Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.766158309Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.846594323Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:08.926818016Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.006793453Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.086682971Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.166888008Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.249232404Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.342253401Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.42287719Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.503019219Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.583614528Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.66275627Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.742572924Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.842648253Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.91906158Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:09.998840346Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.079489223Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.158813141Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.238881122Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.336787941Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.415386995Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.494598817Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.57508107Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.654659324Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.734797193Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.830151021Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.910534074Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:10.993099686Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.086669643Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.166718968Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.246666918Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.342039178Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.422727543Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.502674245Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.584780913Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.662951711Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.742699501Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.822475931Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.902721352Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:11.98289823Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.062864003Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.143706608Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.222649662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.302655916Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.382545402Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.463099783Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.544026548Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.622339587Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.702860272Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.783028157Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.862550507Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:12.949071605Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.022516678Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.102733108Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.182825089Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.263903086Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.342711901Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.422559818Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.50258396Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.582860997Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.662621683Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.743268672Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.841359779Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.918624722Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:13.99868032Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.078256878Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.158467099Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.238633193Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.334084621Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.415798713Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.494686024Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.58981182Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.670744313Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.749882759Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.831520756Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.910589186Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:14.992828014Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.085880436Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.165880418Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.246509167Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.341817747Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.42269456Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.502605582Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.584461435Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.662785929Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.742447031Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.837883995Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.918299753Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:15.998502966Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.078723588Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.161395472Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.238167712Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.334410308Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.415169201Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.494563935Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.574378509Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.65491929Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.734971752Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.814509718Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.894597284Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:16.974440722Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.054927487Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.134451309Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.218310265Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.294025481Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.374488087Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.454510181Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.534632434Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.618664926Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.69436427Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.77756265Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.854604522Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:17.93432636Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.014320006Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.094648883Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.174429313Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.254303375Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.333847165Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.414358379Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.494575577Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.589371421Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.670841098Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.75039036Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.830491526Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.910576308Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:18.989644483Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.071370063Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.150345566Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.230501612Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.325774736Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.406197662Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.490017001Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.582188368Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.66222563Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.741760748Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.838578863Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.918228765Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:19.998589995Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.080875928Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.158585255Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.238389941Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.333643194Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.413806535Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.494615861Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.589236794Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.671309446Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.752694228Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.830446307Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.910340497Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:20.991075327Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.085511748Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.166247569Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.247787998Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.341710723Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.422140721Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.502787135Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.582216749Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.662564955Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.743383689Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.824047702Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.902405029Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:21.982031828Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.062630945Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.142368943Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.222367646Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.302631499Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.383627385Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.462582024Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.542128886Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.623080164Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.70183221Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.782220192Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.862194478Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:22.94275814Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.022360202Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.101697625Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.182049223Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.262288437Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.342489379Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.422373233Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.504121214Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.582395693Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.661790268Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.741765578Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.83757819Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.9181935Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:23.998206506Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.080032119Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.158248646Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.238458996Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.333762649Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.414229863Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.494231157Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.589365146Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.673534725Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.749866998Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.829790916Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.909796114Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:24.99038272Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.085350277Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.166026739Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.246369665Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.341187462Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.421760532Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.50258141Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.58225128Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.661509535Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.743091084Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.840307983Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.917522527Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:25.997782765Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.078286683Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.158377258Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.23817532Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.333431997Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.416532617Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.494341049Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.574267815Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.654137494Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.734029732Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.81382405Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.894045888Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:26.977586348Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.054820093Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.134141579Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.213888314Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.293499752Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.375570901Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.454072453Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.534919346Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.613887329Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.694160336Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.774755901Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.853484525Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:27.934519962Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.013387497Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.095918006Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.174241062Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.254070932Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.334071362Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.413839057Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.493847903Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.589130212Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.671091633Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.749421889Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.829642831Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.909565117Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:28.990580363Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.084885553Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.165796831Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.246186701Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.341789074Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.42229024Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.50185467Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.582216445Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.662049995Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.745603959Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.837539646Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.918116364Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:29.997839355Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.078306185Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.157872184Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.237528039Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.335064522Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.414156249Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.493819368Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.589835949Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.670050651Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.749263466Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.830381816Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.914292228Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:30.990585908Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.085132922Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.165662728Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.245326839Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.341422939Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.421880266Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.503482103Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.582184007Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.662054933Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.741737668Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.821659378Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.901684609Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:31.98163832Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:32.063326909Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:32.142091212Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:32.221681499Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:32.301804522Z", "value": 78.5},
{"timestamp": "2024-03-23T02:12:32.381205337Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.46394551Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.542055509Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.623421443Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.701758739Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.781567553Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.861873488Z", "value": 79},
{"timestamp": "2024-03-23T02:12:32.94171555Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.021621517Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.102040443Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.183223305Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.261753465Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.341980103Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.421407542Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.501748037Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.581871571Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.661720642Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.744456175Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.837281238Z", "value": 79},
{"timestamp": "2024-03-23T02:12:33.917570564Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.000859313Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.078711233Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.158025776Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.238022526Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.334518019Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.413700178Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.493074049Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.574631919Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.653885758Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.733128621Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.829101746Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.911013887Z", "value": 79},
{"timestamp": "2024-03-23T02:12:34.989662831Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.085437524Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.165571619Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.245702737Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.341138742Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.421639941Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.50690504Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.581518882Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.661755889Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.741701696Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.836921445Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.917642323Z", "value": 79},
{"timestamp": "2024-03-23T02:12:35.997822434Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.07912184Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.158067647Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.238046606Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.333096468Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.413570978Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.493609713Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.573611808Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.661012106Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.749599027Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.829539266Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.909585937Z", "value": 79},
{"timestamp": "2024-03-23T02:12:36.990035679Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.069800974Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.149573853Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.231159435Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.309608379Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.389534634Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.469540376Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.549534887Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.634309267Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.710838692Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.806290537Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.885568441Z", "value": 79},
{"timestamp": "2024-03-23T02:12:37.965772839Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.04574287Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.125482117Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.205788404Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.285751203Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.367292017Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.445549217Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.526301071Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.605884094Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.685410125Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.76500934Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.845522251Z", "value": 79},
{"timestamp": "2024-03-23T02:12:38.927910328Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.007225896Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.085525272Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.16580999Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.245826389Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.340899067Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.421544394Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.502981528Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.581705159Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.661575958Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.741451045Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.836628619Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.917436377Z", "value": 79},
{"timestamp": "2024-03-23T02:12:39.997329384Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.080583669Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.158341382Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.238766356Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.332875707Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.413284201Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.49355452Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.588852126Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.672894122Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.751653018Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.829892266Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.908949049Z", "value": 79},
{"timestamp": "2024-03-23T02:12:40.989353768Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.084825998Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.165573308Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.249293865Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.340867377Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.42131328Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.501339599Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.58145395Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.661290733Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.74343065Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.823409577Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.901520666Z", "value": 79},
{"timestamp": "2024-03-23T02:12:41.981008617Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.060860376Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.141520711Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.221435286Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.301510981Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.381765876Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.461407363Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.541783602Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.621663521Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.701666128Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.781188895Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.862881261Z", "value": 79},
{"timestamp": "2024-03-23T02:12:42.941358301Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.021438188Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.100874236Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.181281483Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.261450554Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.341419593Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.422842775Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.502250246Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.58165167Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.661214757Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.742911859Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.836837626Z", "value": 79},
{"timestamp": "2024-03-23T02:12:43.917674729Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.000098198Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.077590151Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.15698847Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.237337925Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.332766315Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.413061658Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.493257257Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.594205387Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.669684381Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.749400269Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.82959414Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.912226313Z", "value": 79},
{"timestamp": "2024-03-23T02:12:44.988902202Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.070643209Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.151131479Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.256279703Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.340836292Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.421274611Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.501605634Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.581533777Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.663283871Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.746403436Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.836928565Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.91719594Z", "value": 79},
{"timestamp": "2024-03-23T02:12:45.997134067Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.077495298Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.15720661Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.237480129Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.335630981Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.412820918Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.493056645Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.573184372Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.656592386Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.733391507Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.81322813Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.894406481Z", "value": 79},
{"timestamp": "2024-03-23T02:12:46.973284033Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.053129296Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.133250719Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.213250926Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.293312094Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.372734445Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.453746876Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.533985835Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.613052091Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.692508843Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.772975546Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.853245129Z", "value": 79},
{"timestamp": "2024-03-23T02:12:47.933127128Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.014304871Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.093336343Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.17297735Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.253276629Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.333184165Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.412886644Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.492811364Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.574887186Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.65346285Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.733057042Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.829639159Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.909045863Z", "value": 79},
{"timestamp": "2024-03-23T02:12:48.990395925Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.084198876Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.171705447Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.260204945Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.340746272Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.421261679Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.500962623Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.58099275Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.660653694Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.746073706Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.837303091Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.917068002Z", "value": 79},
{"timestamp": "2024-03-23T02:12:49.998553809Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.077129185Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.156607569Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.23730512Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.337400771Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.41478786Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.492713989Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.588078859Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.668651194Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.749085257Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.829420888Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.908925288Z", "value": 79},
{"timestamp": "2024-03-23T02:12:50.988990455Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.08408931Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.164493133Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.244561308Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.340217506Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.420525298Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.504493855Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.580983792Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.661141248Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.741834063Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.820738143Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.900651182Z", "value": 79},
{"timestamp": "2024-03-23T02:12:51.980860894Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.063611692Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.140678653Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.220490829Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.300839964Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.380603564Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.460341019Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.540431051Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.625846807Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.700808426Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.780544825Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.860524233Z", "value": 79},
{"timestamp": "2024-03-23T02:12:52.940382488Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.020369448Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.100756183Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.187130755Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.261189622Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.341262598Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.421089525Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.501239173Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.581184597Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.660858084Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.744328466Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.837110682Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.916758633Z", "value": 79},
{"timestamp": "2024-03-23T02:12:53.998398648Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.076773033Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.157067544Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.237510151Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.334276365Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.413037341Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.492747405Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.57323414Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.653530476Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.732384348Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.82840349Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.909584177Z", "value": 79},
{"timestamp": "2024-03-23T02:12:54.989832737Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.084075816Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.164750295Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.244908582Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.340253805Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.420630812Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.503145354Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.581363323Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.664312553Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.740922139Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.836329665Z", "value": 79},
{"timestamp": "2024-03-23T02:12:55.916787025Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.000393566Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.093284774Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.173056182Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.252821702Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.332866549Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.412930405Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.492743861Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.573260164Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.655287603Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.732849956Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.812706036Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.894516322Z", "value": 79},
{"timestamp": "2024-03-23T02:12:56.972802035Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.052212035Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.133422034Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.21363485Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.292970066Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.37272461Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.452597554Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.534371169Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.613682449Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.695673887Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.773134929Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.852450625Z", "value": 79},
{"timestamp": "2024-03-23T02:12:57.932710736Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.012941696Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.092601552Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.172614208Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.256962861Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.333063871Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.413136591Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.492929855Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.587983206Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.668786005Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.748756549Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.830294676Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.909039908Z", "value": 79},
{"timestamp": "2024-03-23T02:12:58.988648372Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.084490011Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.164783594Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.244060731Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.340282625Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.422517359Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.500878304Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.580941904Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.660741216Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.740887376Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.835849175Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.916191686Z", "value": 79},
{"timestamp": "2024-03-23T02:12:59.999173076Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.076510598Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.156304086Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.236257254Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.333379531Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.412319196Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.493063755Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.589313617Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.669183041Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.748201906Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.829199905Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.908524722Z", "value": 79},
{"timestamp": "2024-03-23T02:13:00.992746079Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.084152904Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.167613846Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.244798312Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.340582798Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.420379838Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.500600942Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.580556446Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.661351821Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.742661437Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.82063035Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.900595934Z", "value": 79},
{"timestamp": "2024-03-23T02:13:01.980968301Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.060357726Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.14067787Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.220881533Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.305337675Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.381031933Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.46018539Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.540467998Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.620468142Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.70069155Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.780527054Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.864063707Z", "value": 79},
{"timestamp": "2024-03-23T02:13:02.941068685Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.020728382Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.100490094Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.180430942Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.261510477Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.344956411Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.608651229Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.69322977Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.772449467Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.852459243Z", "value": 79},
{"timestamp": "2024-03-23T02:13:03.932551643Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.012947499Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.092513179Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.174006986Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.252554747Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.332630891Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.412739323Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.492910923Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.587965746Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.669130754Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.749073906Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.828764706Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.908441074Z", "value": 79},
{"timestamp": "2024-03-23T02:13:04.988401443Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.083780809Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.164342937Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.244458505Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.342682095Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.420704224Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.500536016Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.580622912Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.662420879Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.741724224Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.836092903Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.917338583Z", "value": 79},
{"timestamp": "2024-03-23T02:13:05.996445735Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.076805655Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.1564554Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.237145208Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.331949407Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.412548431Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.493547422Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.572390799Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.652609247Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.732310576Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.81255712Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.892308048Z", "value": 79},
{"timestamp": "2024-03-23T02:13:06.972327392Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.054132879Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.132406368Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.212610449Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.292644961Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.372295409Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.452512993Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.532707601Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.613633185Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.692179698Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.771882467Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.851935315Z", "value": 79},
{"timestamp": "2024-03-23T02:13:07.932213667Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.012700019Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.092337091Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.175188818Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.252526628Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.33229586Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.412257316Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.584433982Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.668382604Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.748500796Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.84514509Z", "value": 79},
{"timestamp": "2024-03-23T02:13:08.923992115Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.004066051Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.084783763Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.1644553Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.244222996Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.339917435Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.420369867Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.500602875Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.580444876Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.660695164Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.740284909Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.835868628Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.916199588Z", "value": 79},
{"timestamp": "2024-03-23T02:13:09.998179699Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.091659579Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.172476843Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.252628539Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.332401196Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.412767996Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.492688748Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.593564784Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.674494944Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.748575188Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.843766843Z", "value": 79},
{"timestamp": "2024-03-23T02:13:10.924289803Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.00405622Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.083752524Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.166580027Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.244605485Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.33985234Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.420241988Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.500195413Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.580443749Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.660218998Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.742112229Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.820345302Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.900208199Z", "value": 79},
{"timestamp": "2024-03-23T02:13:11.980190775Z", "value": 79},
{"timestamp": "2024-03-23T02:13:12.062402406Z", "value": 79},
{"timestamp": "2024-03-23T02:13:12.139685464Z", "value": 79},
{"timestamp": "2024-03-23T02:13:12.220224136Z", "value": 79},
{"timestamp": "2024-03-23T02:13:12.301454328Z", "value": 79},
{"timestamp": "2024-03-23T02:13:12.379994666Z", "value": 79},
{"timestamp": "2024-03-23T02:13:13.53731865Z", "value": 79},
{"timestamp": "2024-03-23T02:13:13.612624877Z", "value": 79},
{"timestamp": "2024-03-23T02:13:13.69215683Z", "value": 79},
{"timestamp": "2024-03-23T02:13:13.772089231Z", "value": 79},
{"timestamp": "2024-03-23T02:13:13.852979455Z", "value": 79},
{"timestamp": "2024-03-23T02:13:13.932217776Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.012372864Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.092101009Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.172156801Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.252141202Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.332230786Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.414263762Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.584270861Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.675431767Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.763348354Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.843991955Z", "value": 79},
{"timestamp": "2024-03-23T02:13:14.923946595Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.004604915Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.085117092Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.164562101Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.243994661Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.339701197Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.421730076Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.499983918Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.580214142Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.661408462Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.740075775Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.835610759Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.915981239Z", "value": 79},
{"timestamp": "2024-03-23T02:13:15.99608388Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.076402136Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.156237737Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.238107576Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.331933217Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.411969138Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.568771637Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.651696484Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.731808628Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.811520165Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.894709044Z", "value": 79},
{"timestamp": "2024-03-23T02:13:16.972494694Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.054126389Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.131954791Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.212611288Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.292128969Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.371973881Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.544368403Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.62769597Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.707444499Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.787960963Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.867585236Z", "value": 79},
{"timestamp": "2024-03-23T02:13:17.948101669Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.028683829Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.110509989Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.188209303Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.267927303Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.347838008Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.427901609Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.50796201Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.58799521Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.669269946Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.747768492Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.843537011Z", "value": 79},
{"timestamp": "2024-03-23T02:13:18.92388298Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.005109716Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.083659333Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.163946166Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.249008356Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.339548174Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.419780095Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.499997584Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.579704929Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.659592593Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.739481794Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.837645576Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.915727706Z", "value": 79},
{"timestamp": "2024-03-23T02:13:19.996679242Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.075702716Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.155492877Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.235425438Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.331464677Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.413558293Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.584017392Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.667468223Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.748380655Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.843102679Z", "value": 79},
{"timestamp": "2024-03-23T02:13:20.923642632Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.003930488Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.084886857Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.163940442Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.243331275Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.338980787Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.419911395Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.500269588Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.579891621Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.660019798Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.739666567Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.819880503Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.899905672Z", "value": 79},
{"timestamp": "2024-03-23T02:13:21.979930521Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.060065642Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.139297435Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.221114731Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.299851581Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.37982363Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.459889503Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.539858447Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.619662977Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.699729969Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.783252704Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.860064275Z", "value": 79},
{"timestamp": "2024-03-23T02:13:22.93982186Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.019331317Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.100174502Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.179955895Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.259666088Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.343731862Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.419996266Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.499687707Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.579988427Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.659685245Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.739696078Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.835388277Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.918641988Z", "value": 79},
{"timestamp": "2024-03-23T02:13:23.995921463Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.077490887Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.155892121Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.235735242Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.330713298Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.411087843Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.493090355Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.587342139Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.668577068Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.747179261Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.828100334Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.907771423Z", "value": 79},
{"timestamp": "2024-03-23T02:13:24.98781896Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.087150646Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.163783689Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.243729946Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.33909661Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.421205841Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.501490594Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.580634932Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.660202181Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.741184278Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.834834591Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.915712399Z", "value": 79},
{"timestamp": "2024-03-23T02:13:25.995892224Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.076023665Z", "value": 79}
]