[{"timestamp": "2024-03-23T02:13:26.155885666Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.239551473Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.331315643Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.411748396Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.492372637Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.572310862Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.651149408Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.731578929Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.812512449Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.891726707Z", "value": 79},
{"timestamp": "2024-03-23T02:13:26.971807172Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.051210709Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.132314438Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.211806807Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.292017Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.374397208Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.451976106Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.531411132Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.611751853Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.693656637Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.771247279Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.853464447Z", "value": 79},
{"timestamp": "2024-03-23T02:13:27.932478737Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.011548514Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.092105843Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.17225178Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.25200239Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.332256487Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.414918166Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.491737577Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.586956722Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.667472322Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.747373556Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.843044892Z", "value": 79},
{"timestamp": "2024-03-23T02:13:28.923505741Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.005149309Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.083531599Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.163387744Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.243520241Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.338968665Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.41940641Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.499643931Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.580873452Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.65892435Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.73899832Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.834973943Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.91551668Z", "value": 79},
{"timestamp": "2024-03-23T02:13:29.99543385Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.075842219Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.163894519Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.251036644Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.331556853Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.411498182Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.491778519Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.586809024Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.667442769Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.748319394Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.842886634Z", "value": 79},
{"timestamp": "2024-03-23T02:13:30.923777179Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.003670124Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.083340286Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.163347791Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.24339168Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.348142339Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.434643313Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.51531485Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.595399187Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.675456356Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.755246358Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.837433542Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.917014903Z", "value": 79},
{"timestamp": "2024-03-23T02:13:31.995391945Z", "value": 79},
{"timestamp": "2024-03-23T02:13:32.075548603Z", "value": 79},
{"timestamp": "2024-03-23T02:13:32.155209516Z", "value": 79},
{"timestamp": "2024-03-23T02:13:32.235428957Z", "value": 79},
{"timestamp": "2024-03-23T02:13:32.315684463Z", "value": 79},
{"timestamp": "2024-03-23T02:13:32.396183584Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.479308815Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.555481411Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.635359572Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.715034118Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.795748695Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.875028904Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:32.955500057Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.037824361Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.130739283Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.21116906Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.292260629Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.371437703Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.452535416Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.531445994Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.612565115Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.692872172Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.771335326Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.851252783Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:33.931352193Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.010911602Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.092526083Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.172957172Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.251652166Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.33144412Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.411907337Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.491466587Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.586794339Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.667241044Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.747556774Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.842639374Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:34.923131967Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.003647216Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.08313325Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.163200564Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.243170181Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.340411277Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.419468959Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.499191984Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.579640353Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.659308115Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.739765156Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.835013709Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.916794557Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:35.995376752Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.076224801Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.154690323Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.235648388Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.330783405Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.411041118Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.494293038Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.572299104Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.65150373Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.731091428Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.811437333Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.891697831Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:36.97153564Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.053627241Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.13155142Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.21060763Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.290673375Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.370785233Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.451391394Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.531279091Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.612367684Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.69259103Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.770656136Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.851136986Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:37.931538059Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.011213181Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.091399566Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.173622175Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.251004402Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.332637506Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.410923669Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.490875431Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.587062927Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.667064128Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.749770768Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.842519963Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:38.923012524Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.003129822Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.083788239Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.163257633Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.245280401Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.341022554Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.421091659Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.49992803Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.579848943Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.659676929Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.739007315Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.8345471Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.915877229Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:39.995517214Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.07518632Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.155747266Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.23496306Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.330533532Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.411767277Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.492455327Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.587329416Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.667142618Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.746921387Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.842159796Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:40.923008773Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.003198167Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.08452228Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.162994811Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.243163756Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.339246389Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.419084134Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.499906488Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.579111978Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.659933115Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.73857899Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.819056831Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.899061425Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:41.978877923Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.05934386Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.142743748Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.219218168Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.298919946Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.378886396Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.459123629Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.538661759Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.619889488Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.699927618Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.77878834Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.85890807Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:42.938797944Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.018879786Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.098853084Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.178941357Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.262304477Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.338764785Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.419105571Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.498997685Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.57937159Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.658641496Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.738591914Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.83577765Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.915088708Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:43.995021398Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.076335079Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.155358906Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.234848748Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.330463861Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.415002212Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.491091352Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.586299329Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.66726805Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.753379361Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.842459405Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:44.923014975Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.005632207Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.08348877Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.162858869Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.242796903Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.33831496Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.419180033Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.499010515Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.579449829Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.658321495Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.738725833Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.833750578Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.914335108Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:45.994439221Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.074824487Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.157218392Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.235023403Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.330470644Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.426506557Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.506806126Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.586725376Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.666857682Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.748461251Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.82684495Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.906287944Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:46.986689754Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.066580332Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.146836478Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.226546448Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.308662657Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.38750098Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.466636838Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.546855192Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.62704033Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.70673206Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.78679307Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.868051135Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:47.94663589Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.026781636Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.106987158Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.187557799Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.26681113Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.346997228Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.429050173Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.58673101Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.506839152Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.666910228Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.746652422Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.842038831Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:48.922738209Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.007393424Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.082495045Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.163185527Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.242716137Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.33819461Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.41852442Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.49875967Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.579256968Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.658259355Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.738384589Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.833487606Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.914607367Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:49.994856153Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.075981323Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.161177178Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.23492952Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.330023065Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.410580395Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.490422941Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.585757766Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.674318356Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.784016309Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.858826058Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:50.93837606Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.018207374Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.098070048Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.178369874Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.258426533Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.338694679Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.418634025Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.498176059Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.578261389Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.658094656Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.746535885Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.833700027Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.918406538Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:51.994738655Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.074294225Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.154238691Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.234054678Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.31447076Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.394296506Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.474606156Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.554121182Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.634149136Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.714180131Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.793803029Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.874136775Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:52.954106297Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.036200522Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.114221598Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.194135504Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.274166914Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.354743668Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.434833574Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.515016984Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.597091273Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.674799901Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.754599695Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.834704641Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.914755092Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:53.99449479Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.074903224Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.156707401Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.234804157Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.32987079Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.410420632Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.491269354Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.586167572Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.66674407Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.748202487Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.842748769Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:54.922415988Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.002439398Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.082622104Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.16268833Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.242602333Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.338486982Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.418865208Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.497836779Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.579199229Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.658942927Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.737815522Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.836657418Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.914675421Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:55.994422255Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.075156321Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.15441154Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.234571078Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.329815088Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.412006817Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.490630004Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.570112935Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.650431673Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.734037034Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.810674334Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.891068848Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:56.971781922Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.050428341Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.130360903Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.211189977Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.29038238Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.370356927Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.4514996Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.534720545Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.610133078Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.689681001Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.769830843Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.850126125Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:57.930630047Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.010391698Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.091257924Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.170291415Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.250677545Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.330390876Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.410343278Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.490259265Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.585605738Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.666857084Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.747545774Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.84163292Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:58.922194603Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.002219101Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.082340975Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.163532481Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.243324308Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.337798686Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.418230288Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.498400035Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.578779957Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.658078248Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.738568122Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.83646653Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.913769334Z", "value": 78.6},
{"timestamp": "2024-03-23T02:13:59.994276649Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.074606299Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.154213902Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.234018784Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.330455177Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.410705308Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.489785167Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.585206073Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.666356075Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.745701533Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.841119175Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:00.92739567Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.005589066Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.081759838Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.162316945Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.242200483Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.337544205Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.418460447Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.49833605Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.580685731Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.658694679Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.739608137Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.823118937Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.897886863Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:01.978121313Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.059484403Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.1426473Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.219024857Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.298298732Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.377858751Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.458636913Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.538404675Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.618500502Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.700754343Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.778400859Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.858120366Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:02.938319809Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.017506164Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.098132774Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.178209464Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.259848362Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.33816899Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.418200368Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.498234371Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.578430966Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.65806916Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.738055995Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.834131685Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.914092759Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:03.99442657Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.073851581Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.154164303Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.233806082Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.329398636Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.41142531Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.490058961Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.585268795Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.666034445Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.745433568Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.841319626Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:04.921851804Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.002767823Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.082721697Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.16205682Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.241838567Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.337496977Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.417772484Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.498335606Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.57941764Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.657724828Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.737446863Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.833448025Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.914120299Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:05.99376835Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.078215854Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.157102465Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.23365167Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.329351744Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.409839923Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.489822341Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.569877816Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.650196331Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.732206044Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.855295415Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:06.937221224Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.018169947Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.09785883Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.177838048Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.257339508Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.337742694Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.417716025Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.497627788Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.578138078Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.658139281Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.739814627Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.818211511Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.900064744Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:07.978107516Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.057824527Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.13773437Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.217997589Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.29783012Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.377472411Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.460682188Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.553429336Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.634497546Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.713861117Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.809316839Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.889777722Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:08.969708237Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.073686322Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.163914687Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.242115187Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.337462685Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.417342512Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.497749283Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.578431605Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.661256935Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.738412699Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.833869477Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.914017176Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:09.993703275Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.07460579Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.154102801Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.235223299Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.329346158Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.409657249Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.489382644Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.570265895Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.649870554Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.729283949Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.827560214Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.905787242Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:10.98584694Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.081055591Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.161566169Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.2416123Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.337241687Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.418755433Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.497821596Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.577223536Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.657737186Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.737691701Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.817750664Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.898698363Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:11.977505678Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.057145409Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.13782626Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.217640583Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.297689562Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.377694413Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.459510719Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.53961957Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.617164743Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.697651673Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.777440364Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.857814047Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:12.937720306Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.018755301Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.098449624Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.177710059Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.257633854Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.337714641Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.417548837Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.497656152Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.578362794Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.657818366Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.737328305Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.833077627Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.913590638Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:13.993558977Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.075755539Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.155729094Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.234507994Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.329188965Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.409467704Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.489538507Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.570121981Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.649665841Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.732356354Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.825306318Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.905747521Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:14.98556178Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.081423934Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.161654417Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.241571461Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.340938253Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.417750914Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.498152757Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.577774088Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.657597371Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.73814875Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.835162712Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.915302315Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:15.993577535Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.074151474Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.153620869Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.235115319Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.329209603Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.409558742Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.491284552Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.570024284Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.649488367Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.729628002Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.809472342Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.888867145Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:16.969778428Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.051386606Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.12938253Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.209596725Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.289461001Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.369419324Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.449627471Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.529640418Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.610787829Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.689374377Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.769175196Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.849653327Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:17.929550402Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.008758934Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.089444297Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.171969051Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.249486063Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.329621315Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.409415446Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.489399625Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.585252308Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.665448295Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.746523641Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.840898085Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:18.921357848Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.001382283Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.082799261Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.161540625Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.241418661Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.339212014Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.41717149Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.49743199Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.577827369Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.657717948Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.73738008Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.832699994Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.914542444Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:19.993701024Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.088503595Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.169497822Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.249307058Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.329526949Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.410849815Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.491525354Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.585361686Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.665263465Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.747639099Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.840607399Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:20.921375546Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.002590285Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.082832832Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.161723924Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.241251496Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.336880658Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.417641221Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.497338649Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.577555468Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.658781119Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.737394451Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.817418406Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.897333722Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:21.977318957Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.057270081Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.136911092Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.218448551Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.297265147Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.37785803Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.457517825Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.537394133Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.617728904Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.698303035Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.778970926Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.85780749Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:22.937737974Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.017669737Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.097280605Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.177242672Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.25728762Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.338436503Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.417246955Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.49738979Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.577522962Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.657559525Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.737184569Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.832770147Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.914529814Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:23.993965482Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.088835925Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.169208648Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.249341307Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.329559183Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.411693793Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.491458805Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.584858945Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.665151764Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.744705544Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.840593875Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:24.921232006Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.001243897Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.085202826Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.160994592Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.24117154Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.336711295Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.41753061Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.497173957Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.577836377Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.65778014Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.736943232Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.832956811Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.914186878Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:25.993771217Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.088747741Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.17294987Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.249383843Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.329738615Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.409432299Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.489145054Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.568643314Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.648930469Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.736556149Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.82464602Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.905358231Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:26.985445547Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.06625219Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.145135922Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.225043398Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.307104344Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.385295053Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.465704352Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.545316404Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.625200424Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.704620924Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.784629327Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.873307038Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:27.960601005Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.041048321Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.121525044Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.201202504Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.281013244Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.361207151Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.441660675Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.52246623Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.601170122Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.681003326Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.770958412Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.856620093Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:28.937207952Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.023446688Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.097481591Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.177137451Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.256806367Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.337203314Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.416938438Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.49708537Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.580954987Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.658544Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.737059925Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.832059936Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.913304563Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:29.993174407Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.073975738Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.154500142Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.233079266Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.328565741Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.408980673Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.489215924Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.584548608Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.665154963Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.746474982Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.840540562Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:30.921162341Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.001459449Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.081362445Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.161082433Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.240861365Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.337598783Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.416874675Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.496831399Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.576878651Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.657240526Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.737053058Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.816842134Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.901252551Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:31.980791131Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:32.057251825Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:32.137082533Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:32.218814936Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:32.296699213Z", "value": 78.6},
{"timestamp": "2024-03-23T02:14:32.377411744Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.458394003Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.53767284Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.616946492Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.69682008Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.776570148Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.856888823Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:32.937071499Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.021577724Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.097062867Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.176894119Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.256848826Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.337327566Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.417129442Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.496446294Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.578476521Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.656996382Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.736976209Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.832283133Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.912907568Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:33.992869764Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.07279852Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.153814891Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.232856544Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.329231691Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.408915423Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.488767219Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.586052285Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.665716785Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.746218469Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.840205361Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:34.920907716Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.001013816Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.080945612Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.160333888Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.240466548Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.34273558Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.417116755Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.496644039Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.577163707Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.656669839Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.736555523Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.83255547Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.913126209Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:35.992670518Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.073781001Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.152819997Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.232735985Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.328170461Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.408659025Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.489881572Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.568992536Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.648925068Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.728880288Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.808668948Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.888696424Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:36.96885478Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.051235919Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.12875098Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.208815512Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.28851022Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.368961312Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.448725492Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.528829768Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.610834139Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.688628976Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.76861082Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.848607416Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:37.92874286Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.008701344Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.088910644Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.170689607Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.248819228Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.328729168Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.410343779Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.488130777Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.569405004Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.648648512Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.729525044Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.824255648Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.904606228Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:38.985125671Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.080316787Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.160795847Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.243093594Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.336293607Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.416702682Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.496074063Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.576192515Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.656666167Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.736683851Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.833384726Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.913252778Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:39.992813886Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.07353573Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.152728486Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.232696378Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.328837542Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.410555481Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.48845067Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.568552194Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.649018134Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.72860913Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.82407775Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.905036298Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:40.9887807Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.080288777Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.160764829Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.240638194Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.336057341Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.416687537Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.496616805Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.577566201Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.656003886Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.73613581Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.816289366Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.896538538Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:41.976715582Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.05649317Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.136752454Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.216839931Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.296483439Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.376334947Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.456151767Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.536693835Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.616529024Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.697726995Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.780655782Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.857088316Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:42.937036688Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.016471525Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.100215479Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.177034125Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.258715488Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.336762101Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.416453386Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.496599134Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.576547986Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.656170087Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.736650778Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.832408262Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.912456762Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:43.992670542Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.088613018Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.168441198Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.248540258Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.328874743Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.409501674Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.488455263Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.583957067Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.664724863Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.743973876Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.839824895Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:44.921755922Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.005743076Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.081118843Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.160420496Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.240369764Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.33596488Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.416456932Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.496610712Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.579459531Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.656692801Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.737200373Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.831917185Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.912404245Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:45.99198529Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.07275507Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.154173393Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.233137318Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.32803829Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.408598118Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.488974106Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.568678767Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.648552323Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.730463735Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.808546316Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.888436672Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:46.968515637Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.048143593Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.128333053Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.20874229Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.289805669Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.368825562Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.448646287Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.528305123Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.608310648Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.688132268Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.768056449Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.850794931Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:47.928479209Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.00832611Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.088379154Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.167731591Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.248077755Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.328233359Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.41068893Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.48842988Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.583725124Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.664373688Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.744311084Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.839702649Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:48.920586956Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.001320352Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.080534389Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.160310506Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.239863071Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.33606801Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.416168895Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.496393427Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.582738564Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.656950236Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.7366452Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.832075036Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.912223281Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:49.991929669Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.075235608Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.155243852Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.231964259Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.328895566Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.408093059Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.49107263Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.583470595Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.66390924Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.747881002Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.840669911Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.919702316Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:50.999689249Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.088957456Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.175420353Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.256057398Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.338681097Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.416254463Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.495959699Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.576195432Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.656089116Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.736012273Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.818031492Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.896835897Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:51.976133294Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.056251907Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.136608343Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.216412524Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.31169532Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.391802797Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.473054272Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.551952342Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.632144554Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.712070015Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.805240012Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.887607039Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:52.967986388Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.048683912Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.127669853Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.207777458Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.287684422Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.368326458Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.448916335Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.530502914Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.608064472Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.688608461Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.768332129Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.848453046Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:53.928265579Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.008031679Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.091651218Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.168257992Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.248175613Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.328602386Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.408925158Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.488095483Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.583481543Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.663873884Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.743498161Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.839434621Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.919992721Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:54.999992262Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.080244986Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.160012207Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.241263011Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.3355988Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.416038084Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.496076153Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.576425613Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.656650242Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.736165975Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.835828289Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.912374647Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:55.992117612Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.072939104Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.15199983Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.232338026Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.327465783Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.40987569Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.488473984Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.568480276Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.647930505Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.728059262Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.808748402Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.888168359Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:56.968162556Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.048557393Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.128085222Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.207926522Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.287881423Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.368167172Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.447656249Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.529247693Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.608279778Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.687718487Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.767585132Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.848466304Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:57.927353781Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.007834538Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.090983069Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.167657683Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.247785896Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.32946486Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.408135602Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.487876166Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.583396691Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.664136839Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.743915964Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.839510504Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.919458717Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:58.999341458Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.080058343Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.160404603Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.241214736Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.33668534Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.415605905Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.495915718Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.576292795Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.655853808Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.735865605Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.835887919Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.911735078Z", "value": 78.2},
{"timestamp": "2024-03-23T02:14:59.991588603Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.087618535Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.168462459Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.24797288Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.328128261Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.409448249Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.487787599Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.58558313Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.667155214Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.750488865Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.841139472Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:00.931302848Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.017226033Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.095951847Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.175463388Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.255535185Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.335679558Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.415359003Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.495611408Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.579308066Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.656077433Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.73569835Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.816317315Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.895310072Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:01.975628205Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.055974594Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.135994999Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.224760071Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.312977143Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.392094285Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.472614305Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.552710582Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.636184681Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.713232032Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.791899445Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.871656298Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:02.951948287Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.033252371Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.114120584Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.191660798Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.276293713Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.382442712Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.468660713Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.568052148Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.666288415Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.773111109Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.85046054Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:03.931975184Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.007671463Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.087770332Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.167580049Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.248243494Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.33318828Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.413229677Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.495527265Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.583727666Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.663809415Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.743766076Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.83883604Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.919906493Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:04.99958533Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.08183815Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.159806236Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.239935441Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.340815451Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.418392433Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.496798311Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.57630982Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.65884984Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.735727495Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.830786964Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.911222472Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:05.991197406Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.072923346Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.151561767Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.233751387Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.327254281Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.407272542Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.487567187Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.567674152Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.649229852Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.727116947Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.819209697Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.90287138Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:06.983426473Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.063082878Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.143047507Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.223236808Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.303299134Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.383262419Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.463192808Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.543231901Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.623458034Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.702908135Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.785742491Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.865410192Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:07.943754086Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.023679739Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.103831632Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.183942085Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.263829243Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.343317168Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.424721028Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.504900666Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.582982512Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.663191141Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.743223162Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.838873319Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:08.919439323Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.00092408Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.079117286Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.160248091Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.241309743Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.334890557Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.415156114Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.495700583Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.578642075Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.656336945Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.735392231Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.830883156Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.914345575Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:09.991917821Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.088176266Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.167628703Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.249732947Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.32806849Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.407257535Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.487449044Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.582791841Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.663018646Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.744427275Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.841516919Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.920411213Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:10.999073283Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.079170456Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.159060013Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.239238786Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.335790159Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.41508922Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.495808089Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.575749231Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.654934916Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.737177144Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.818301805Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.897158883Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:11.975239769Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.057072205Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.135359876Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.215447065Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.294945006Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.375238756Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.457623992Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.535528302Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.614985444Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.695066297Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.775283118Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.861614976Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.096257635Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:12.935667576Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.018511852Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.175073465Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.254726574Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.343537215Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.430706352Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.510997125Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.59293577Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.671019536Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.752288325Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.833022682Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.912218511Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:13.992775748Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.08674821Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.167471367Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.246875773Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.32735797Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.407405319Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.490171035Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.582517866Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.663112575Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.745853363Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.838856737Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.918912087Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:14.99919998Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.079329857Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.159307991Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.239057292Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.337098744Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.414961134Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.494848324Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.575622521Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.656012622Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.735075428Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.830711569Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.917369667Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:15.991206236Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.086477257Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.167354622Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.246790132Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.327372297Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.406780254Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.49043573Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.567076777Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.646856991Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.726900212Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.807497289Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.886937535Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:16.96681554Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.048007689Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.127043615Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.206950325Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.286907178Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.367588383Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.448387604Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.527614698Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.60725872Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.686880118Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.767197291Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.865384759Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:17.944223373Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.023796834Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.103005176Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.185262509Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.263611523Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.343336345Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.422722286Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.503020484Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.583070009Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.662772143Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.746336291Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.843289263Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:18.919357575Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.001229563Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.082975248Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.171938433Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.254950868Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.336887913Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.415012703Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.500867378Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.590277474Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.672745463Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.751048333Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.835744576Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.9111982Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:19.990944654Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.071372995Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.166104241Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.247104038Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.328513915Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.412524238Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.488298822Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.582919252Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.679091073Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.761848885Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.841666571Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:20.919558081Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.000075543Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.093659813Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.187286035Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.270386407Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.351297788Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.430983218Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.510955432Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.590730238Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.678847119Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.766688288Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.862873677Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:21.945649185Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.025887415Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.103479854Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.182986372Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.271606581Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.363581668Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.444123545Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.521182193Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.599599207Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.685549914Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.769781261Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.861072317Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:22.942912017Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.049510041Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.156897856Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.238481973Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.318907498Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.405111037Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.479124566Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.574436323Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.654704057Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.734526351Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.830962236Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.911190929Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:23.991519591Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.085827893Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.166857898Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.247091647Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.327445685Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.406713707Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.489412383Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.583373774Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.6626753Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.742527738Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.837747207Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.918533053Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:24.999285042Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.079418664Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.163158587Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.240053363Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.335041921Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.414201751Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.495930348Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.590409626Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.671546671Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.758538337Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.846412498Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:25.997293475Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.08585074Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.166196074Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.247357183Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.327679604Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.408006666Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.487210528Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.566215126Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.647319756Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.726976898Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.811094389Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.886647245Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:26.969262722Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.047005945Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.12722331Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.206941284Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.286432443Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.366613392Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.446766086Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.530930298Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.607575857Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.686933607Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.772859258Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.849757265Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:27.927044041Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.006842047Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.08790514Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.166725258Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.246876064Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.326754326Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.407425964Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.48660173Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.582026544Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.662819109Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.742760827Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.83843588Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.920286301Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:28.998770036Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.078882666Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.158499712Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.243051443Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.334381763Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.43607323Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.51123255Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.590822588Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.670705906Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.750991208Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.845702326Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:29.926969579Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.006628001Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.087142039Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.166554477Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.246839715Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.327052985Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.408057742Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.486878917Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.582228659Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.662790024Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.742912766Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.822059732Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:30.91851997Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.002713941Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.078845997Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.158458852Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.239093209Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.334323239Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.414910141Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.494995315Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.576698376Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.654614815Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.734475637Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.814503083Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.894563201Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:31.974394423Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.055105772Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.138166849Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.214818776Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.295221454Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.374403941Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.45521913Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.535531056Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.614519975Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.6949031Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.775467794Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.870589152Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:32.951017334Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.030457036Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.110654434Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.190540568Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.276288523Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.366326396Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.446386322Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.526943176Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.60614451Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.687405235Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.766688682Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.84681344Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:33.926143862Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.006123372Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.086559426Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.169503799Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.247533678Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.326685988Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.412231255Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.486609936Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.583460734Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.66294562Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.749240647Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.839007928Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.918095598Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:34.998493956Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.078367482Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.159398928Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.239296934Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.33399106Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.414887018Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.494666976Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.578593108Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.655182924Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.734621506Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.830068688Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.909599815Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:35.990007068Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.085694986Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.17029475Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.246837014Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.341674276Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.422602426Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.502543568Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.582357638Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.662379837Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.742780914Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.822502889Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.902365279Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:36.981738133Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.061792107Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.142228801Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.225733782Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.302758253Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.382741924Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.462564698Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.542325232Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.622316134Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.70345846Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.786224721Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.862676585Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:37.942418527Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.022618325Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.101705132Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.182581729Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.263331479Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.342372846Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.422284804Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.502554298Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.582396336Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.662580551Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.742676477Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.837766475Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.919347392Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:38.998488791Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.078437933Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.157838436Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.238841593Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.333732808Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.414764446Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.496270131Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.58951853Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.67029036Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.750338862Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.829857477Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.910087675Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:39.990415409Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.087166623Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.166388277Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.245559788Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.327097441Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.406619544Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.486636206Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.581596349Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.663677906Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.743017608Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.837656311Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.918063533Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:40.998137091Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.079102937Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.158058096Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.238770118Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.3337365Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.414157258Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.49528448Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.574555031Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.654957997Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.734215492Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.815582617Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.894901488Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:41.974301382Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.054460093Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.134408339Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.214360041Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.294933279Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.377518644Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.454728332Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.534496131Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.614262745Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.694421743Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.774926341Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.854604892Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:42.936449105Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.014492489Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.094185375Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.174280565Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.254069292Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.33449197Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.413725721Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.496781613Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.589816989Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.669742131Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.750231562Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.831144255Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.911877109Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:43.990660556Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.087038618Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.166312145Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.246201032Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.326553406Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.406231828Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.486072459Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.581438361Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.662546319Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.741470214Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.8373765Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.91761681Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:44.997528129Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.077853655Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.157872877Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.240469571Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.333526546Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.41435892Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.494191871Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.574811285Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.654183308Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.736004257Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.834269486Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:45.914384708Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.006934036Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.100901571Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.184547128Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.262082672Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.341591847Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.423896732Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.502326259Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.582004266Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.663085696Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.744538805Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.822110477Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.90182954Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:46.98515932Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.062492208Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.146027301Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.223033597Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.303210131Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.384121545Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.46303104Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.54449167Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.622174126Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.705148227Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.782818843Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.864276016Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:47.94221892Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.022342526Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.105086899Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.181686924Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.263114945Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.343356856Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.422149551Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.502692293Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.582203484Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.665301489Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.742445385Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.836934296Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.917721198Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:48.997760581Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.078323003Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.158095058Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.240024391Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.333588759Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.413818093Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.49381066Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.57439769Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.655209872Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.734228583Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.834437619Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.916221961Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:49.990147043Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.085005809Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.166449639Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.245945086Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.326306933Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.407321931Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.485611234Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.580816753Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.661471751Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.742193533Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.837669964Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.917287363Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:50.998152729Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.077603152Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.158700198Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.23887574Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.332931116Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.413344994Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.493768601Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.575620686Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.65377847Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.733821244Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.813463251Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.893262122Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:51.974441568Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.066140529Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.149113414Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.230429564Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.309743795Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.389581065Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.469476704Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.549187703Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.638912969Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.72483654Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.805211091Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.885283497Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:52.965478784Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.045551031Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.127672876Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.207392995Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.286368186Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.365614993Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.445655496Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.525420191Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.605295254Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.686715499Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.766484482Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.846937081Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:53.925755408Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.006588518Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.086080285Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.166915252Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.247430474Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.345073848Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.421882736Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.501635431Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.581978173Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.664637651Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.741397291Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.839203513Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.92257515Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:54.998175943Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.078345693Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.158050772Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.237675275Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.33272681Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.415150608Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.497965797Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.588962774Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.669636781Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.749506467Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.829703226Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.909548529Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:55.989374536Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.072404477Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.149823093Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.22965806Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.325047099Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.405847281Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.485738408Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.565732767Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.646842101Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.725453101Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.805490851Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.88564745Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:56.965614033Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.045522728Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.125578655Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.208460084Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.285742188Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.365484355Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.447628217Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.525691601Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.605572584Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.685374398Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.775350768Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.860897828Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:57.941097947Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.021510161Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.101418472Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.182738335Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.261584502Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.343675948Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.42172026Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.501012219Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.582120209Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.6616258Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.741556959Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.837179086Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:58.924911841Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.01277682Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.093466602Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.173645665Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.253487096Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.333617839Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.413608966Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.496417691Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.588425388Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.669192962Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.749418617Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.829396496Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.909092103Z", "value": 78.2},
{"timestamp": "2024-03-23T02:15:59.98982499Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.085569741Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.165279844Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.245294202Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.340971241Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.422089152Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.501282743Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.581380942Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.6636161Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.741868156Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.836841675Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.917301921Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:00.99753548Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.077770991Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.157527814Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.239339708Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.332904716Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.413016803Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.493393946Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.573184433Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.653014504Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.732840767Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.813706614Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.893430893Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:01.973541988Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.053863226Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.133577457Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.213209129Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.293523295Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.376875925Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.453637485Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.533485124Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.61326502Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.69356085Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.773644393Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.853384896Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:02.935124023Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.01380843Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.093359013Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.173443356Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.254221363Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.333496778Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.413420642Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.496381655Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.588909928Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.669186591Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.749283733Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.830458092Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.908917828Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:03.988852187Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.086212969Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.165147905Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.245201784Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.340697639Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.421425885Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.501410644Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.581208492Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.662316962Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.741531866Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.836761321Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.91733184Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:04.998792918Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.077061678Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.157515013Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.239779291Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.333293707Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.413359234Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.493075545Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.573633712Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.653122375Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.73441587Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.828580141Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.909059844Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:05.989070907Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.084722602Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.181066073Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.261193776Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.345215045Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.421717566Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.501145814Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.581128301Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.66109658Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.741301787Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.82103925Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.903375624Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:06.9812768Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.061537111Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.141867342Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.221676902Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.301311709Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.381377652Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.463354858Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.541254498Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.621488345Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.701107121Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.781495272Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.861103071Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:07.941064534Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.023371596Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.101392452Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.193342326Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.277071659Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.357163874Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.437687961Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.517269296Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.600335238Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.677293663Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.757134422Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.837258861Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.916967684Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:08.997030395Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.077485426Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.158498697Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.236991649Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.332134961Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.413158311Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.492994655Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.574305653Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.653024013Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.736331331Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.829094067Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.908997099Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:09.988911298Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.084554833Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.164981544Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.244981823Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.35003985Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.436261022Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.516853429Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.597391852Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.677359779Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.757360986Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.837022642Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.920414759Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:10.997126848Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.077393143Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.157061231Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.237527398Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.332770549Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.413065036Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.493427428Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.574349754Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.653150226Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.732792874Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.812921665Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.892740504Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:11.973241839Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.055020838Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.133631646Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.212899701Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.293029037Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.372899268Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.452915099Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.53490405Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.614830985Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.693053825Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.772963225Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.852988112Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:12.932758087Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.013983614Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.093079478Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.174162701Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.25299178Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.33289558Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.412767987Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.493413866Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.573273442Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.653204185Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.735238607Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.828466816Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.908978327Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:13.98996219Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.083993918Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.164742645Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.244752652Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.326361123Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.405064571Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.484717523Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.580090242Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.660703769Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.740798289Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.836408576Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.918057911Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:14.996866735Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.077062182Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.156848829Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.237466836Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.332372196Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.413000315Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.495707921Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.588294722Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.668735226Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.748426737Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.828783176Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.90899472Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:15.988759767Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.072049069Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.148978822Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.228757726Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.323950413Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.40533562Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.485124188Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.564918419Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.645756554Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.724898114Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.80469193Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.885740016Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:16.964834376Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.04477552Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.124660695Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.207909613Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.284892646Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.364764894Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.444883189Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.524763053Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.604825124Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.684659836Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.766327378Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.844924938Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:17.924315394Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.004980569Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.084671505Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.164806472Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.244725536Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.325023735Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.40581835Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.485001094Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.580142902Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.660841389Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.740710437Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.837344148Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.916658796Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:18.996176836Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.076916059Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.156587442Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.236439818Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.332409721Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.417788718Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.495179879Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.59159023Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.668893423Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.748884647Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.82937123Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.909214998Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:19.990791564Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.083775965Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.16464434Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.244630284Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.339979772Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.420774739Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.50103889Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.583711553Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.661249401Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.740324369Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.835623041Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:20.91672252Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.055967122Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.139939912Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.223265117Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.316457518Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.396805382Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.477109053Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.556644597Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.636735213Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.716804676Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.798517819Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:21.876681139Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:32.133486829Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:32.212491845Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:32.292212509Z", "value": 78.2},
{"timestamp": "2024-03-23T02:16:32.372226965Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.452156205Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.532798661Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.612537437Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.693127188Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.772145613Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.851881797Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:32.931886589Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.011629589Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.092199245Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.172136165Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.253099868Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.332228276Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.412181964Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.493455236Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.587708373Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.668109996Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.747996804Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.828683452Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.908117172Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:33.988609868Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.083375933Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.16397746Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.243566349Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.340446716Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.420525236Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.500143724Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.580262724Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.65992166Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.739819124Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.835627268Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.917955099Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:34.99643602Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.076421612Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.155564901Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.236072572Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.331666189Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.412289828Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.495196635Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.587722445Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.668002436Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.748366844Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.828784724Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.909468204Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:35.988384932Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.085099988Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.163976525Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.243532485Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.339472725Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.420059821Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.500108165Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.579941405Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.663933331Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.740269197Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.820043973Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.900070493Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:36.980115957Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.060595629Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.140123653Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.222982748Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.299846486Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.380262798Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.460064582Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.539940414Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.62000559Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.69979275Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.780921222Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.860046782Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:37.939865398Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.020098446Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.09999815Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.179876191Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.260051319Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.353239464Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.435655903Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.515301015Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.595548239Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.675993287Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.755862719Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.835938424Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.917764879Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:38.996048104Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.076366656Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.155881336Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.235923952Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.331487041Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.411629657Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.491418577Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.572413961Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.652046401Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.732033817Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.828133865Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.908901697Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:39.988066554Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.086226377Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.165664161Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.244023674Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.339258411Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.420021986Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.500006939Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.580832978Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.66130993Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.740018115Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.835438612Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.915710252Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:40.995865892Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.075804636Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.155940212Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.239487627Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.331624061Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.411883349Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.491961645Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.571373734Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.651508094Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.731834518Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.814822572Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.892371718Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:41.971885214Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.051807223Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.131720271Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.211717095Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.291740575Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.374240918Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.452178384Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.532684424Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.611372992Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.692651672Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.772090545Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.851641961Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:42.933062593Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.011764153Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.091813298Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.171657322Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.25194525Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.331526011Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.412010035Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.498441416Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.58717926Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.66782562Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.747682924Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.827932228Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.90785462Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:43.987580821Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.071524043Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.147822757Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.228350077Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.323333486Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.404332358Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.483918046Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.579373647Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.661627174Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.739571424Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.835838224Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:44.926768451Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.011396121Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.092380528Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.171776297Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.253139905Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.33170297Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.41163909Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.492015178Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.572355106Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.651629147Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.731780691Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.829304515Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.90765078Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:45.987773876Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.083236453Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.163733117Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.243893621Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.349349313Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.438176373Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.516096431Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.595932999Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.675886175Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.755866296Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.835593232Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.921073894Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:46.997621216Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.076149241Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.155509714Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.235945034Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.315553859Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.396623482Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.475842291Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.556177611Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.635755972Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.715907612Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.795620949Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.875773293Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:47.955595814Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.035733118Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.117787989Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.195640751Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.276058119Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.355455072Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.435644312Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.515687568Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.596364553Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.676346017Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.755837498Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.835455602Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.915509259Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:48.995487971Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.075236732Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.156489651Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.236276908Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.331057693Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.411426069Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.491774222Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.587008159Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.667462871Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.747985263Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.827610888Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.907919552Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:49.987830008Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.08264321Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.163156194Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.245038841Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.339405003Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.419015875Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.499803419Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.57977602Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.659360621Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.74233018Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.834874166Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.918630764Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:50.995362279Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.075443039Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.155100664Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.23852235Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.330816417Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.411390681Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.494059184Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.571165098Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.651085123Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.74581922Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.827568396Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.908400804Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:51.987514845Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.069338516Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.14773819Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.227076999Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.307727487Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.390301366Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.467141616Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.547042313Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.631418015Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.707714105Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.786922674Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.866871627Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:52.946794851Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.026915548Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.1069981Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.189830508Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.26713287Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.347066878Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.427379703Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.506869903Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.587538376Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.667402784Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.749237368Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.827770161Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.907423946Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:53.987335042Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.068124923Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.148332051Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.22811182Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.324032349Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.403433717Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.484276046Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.578560959Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.658796856Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.738782736Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.834628449Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.920225591Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:54.996312881Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.07555409Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.155124483Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.235152732Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.330709165Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.411547525Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.493650877Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.586849487Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.667154119Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.747506752Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.827532024Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.907480881Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:55.987235018Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.083994906Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.163329459Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.243883019Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.338960957Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.419604309Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.49942939Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.579338886Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.663513085Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.739638136Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.823064079Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.899795977Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:56.979152034Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.059773178Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.139385875Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.223454506Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.299661924Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.379164829Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.459145046Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.539281806Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.619626599Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.698605216Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.782030487Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.859132369Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:57.939947593Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.020130338Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.099133467Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.179285908Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.259089069Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.341651812Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.419466206Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.499066871Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.579370543Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.65914884Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.739069601Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.834379186Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.915404298Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:58.995094659Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.075434972Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.155098357Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.235215309Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.330503967Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.411795383Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.496971821Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.586794817Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.667139481Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.74737333Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.82795025Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.906733668Z", "value": 78.3},
{"timestamp": "2024-03-23T02:16:59.987002364Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.089724938Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.163815526Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.245666238Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.338691056Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.419526728Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.499196673Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.579675738Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.661298322Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.739174508Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.834920637Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.916010389Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:00.994491758Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.075867334Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.155102112Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.236595384Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.330648074Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.411040962Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.491482939Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.571221524Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.6515915Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.730979749Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.813803773Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.892282774Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:01.971918159Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.052686856Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.130841313Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.210456986Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.290598707Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.374086026Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.451177701Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.531645789Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.61110671Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.691044591Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.77099284Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.851056641Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:02.935817303Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.011421362Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.091031883Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.170697028Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.250622621Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.331088438Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.411388463Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.491148455Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.586514777Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.666858001Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.747011338Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.827105603Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.907093532Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:03.990171891Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.082991046Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.163298847Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.242346776Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.338234953Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.419410401Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.499189978Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.58110565Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.659423148Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.739171845Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.834360534Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.916480014Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:04.994953448Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.075584033Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.156411737Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.234989363Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.330219428Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.411118237Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.491473589Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.587218151Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.667255775Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.748305176Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.826709778Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.907182794Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:05.986839747Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.082200821Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.162674381Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.242892102Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.34146719Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.419608624Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.499517833Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.579033986Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.659104795Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.738989204Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.819030349Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.900916613Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:06.978741375Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.05903276Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.139012305Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.218743338Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.299210019Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.378600444Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.461430547Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.539413357Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.619414278Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.698737184Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.778631193Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.858638578Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:07.93971393Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.02685984Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.114358581Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.194640782Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.274633543Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.354884384Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.434871417Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.516248369Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.59617057Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.67506026Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.754618013Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.834659958Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.914970607Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:08.994990056Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.075084737Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.158451672Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.235144147Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.330347076Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.411131901Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.49103119Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.570467343Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.650993576Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.730966593Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.827586962Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.906861323Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:09.986681444Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.082139862Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.162611695Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.242829576Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.339520313Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.419013554Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.498542027Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.579091012Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.658355901Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.738628182Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.834243784Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.915663072Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:10.994874938Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.074956275Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.154713196Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.234702917Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.330034359Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.410622287Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.491974568Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.570793281Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.650900314Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.730096276Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.811102636Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.890513862Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:11.970698079Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.053789462Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.131087825Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.210809514Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.290587171Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.370310461Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.45061423Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.530559375Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.611587239Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.690554209Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.770574394Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.849884147Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:12.930619532Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.010609893Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.090653918Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.173464662Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.251070736Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.330740906Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.411079811Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.492067547Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.585883598Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.66708999Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.747395199Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.827393433Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.906420658Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:13.986384907Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.066908772Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.146631613Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.226620407Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.324440551Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.403226977Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.482678778Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.577886188Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.658594885Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.737868862Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.833449552Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.915352104Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:14.994289218Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.075767994Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.15481954Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.234757421Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.329738207Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.410787672Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.491088529Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.585888195Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.666407356Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.746522613Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.827038318Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.906601927Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:15.986443489Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.083780946Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.162493195Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.242497029Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.338039766Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.418595727Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.49852388Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.57847693Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.659322107Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.738838836Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.818578541Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.898325767Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:16.97862672Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.059569177Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.138489394Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.220540971Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.298587813Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.378335198Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.458311063Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.538983216Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.618527402Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.698112579Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.778763452Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.858474774Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:17.938408239Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.018302312Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.098271425Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.178655195Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.258777844Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.338657293Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.418456358Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.500076063Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.578944281Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.659045906Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.739102699Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.837684956Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.914588694Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:18.994288848Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.074551721Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.155045474Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.233734748Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.329732302Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.411811238Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.49069008Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.571051801Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.65041845Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.730798892Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.825700734Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.906339735Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:19.989009135Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.08176109Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.162279003Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.24245634Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.33734775Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.418455423Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.498173849Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.579854513Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.658516939Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.737711493Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.833151639Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.914178255Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:20.9950322Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.074496034Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.155752987Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.234337589Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.330075143Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.411847327Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.490194585Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.570217971Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.65017102Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.732235396Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.810511487Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.891487575Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:21.970825393Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.066398115Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.146791036Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.226299158Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.307880494Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.386425896Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.465833282Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.546474171Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.626260757Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.70636715Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.786395719Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.86798288Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:22.946454874Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.026295956Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.106275309Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.186305063Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.319821094Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.394103554Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.475455899Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.56950571Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.665623775Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.746136793Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.826572402Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.906134987Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:23.986728132Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.083470998Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.16246824Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.242408489Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.337389659Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.418161685Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.499680109Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.578481831Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.66347603Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.73781529Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.834072428Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.914773797Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:24.996111134Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.07397852Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.155754513Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.235840075Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.329479773Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.409663959Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.48985464Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.585310882Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.665554652Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.746217589Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.828888973Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.90561396Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:25.986106849Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.081307123Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.162130124Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.242030566Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.337554904Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.420417072Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.498272875Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.578159364Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.65800707Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.738702167Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.817411505Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.898942698Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:26.980279011Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.058351773Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.138074071Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.218303312Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.297872938Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.377828964Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.458071805Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.53859951Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.617819408Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.697700554Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.777492131Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.858120509Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:27.937756534Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.017806864Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.099083913Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.178213635Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.258073852Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.337778166Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.417789616Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.497815049Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.579116802Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.661246875Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.73830031Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.833728808Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.913789889Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:28.993522395Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.074162964Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.154249998Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.23656375Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.329110554Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.410218707Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.490033516Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.585489599Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.665752472Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.745888242Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.828969738Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.906712836Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:29.986035774Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.081191281Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.162064426Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.242180099Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.337685941Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.421834349Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.498175112Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.578834402Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.657875772Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.737720566Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.833418568Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.913746465Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:30.996017594Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.073537972Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.154234158Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.233743368Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.330616313Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.410053619Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.489845901Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.572398437Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.650275936Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.729851834Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.809830771Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.890286669Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:31.970659014Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:32.050155328Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:32.131545369Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:32.209530836Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:32.290732909Z", "value": 78.3},
{"timestamp": "2024-03-23T02:17:32.369402119Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.449747361Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.530081594Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.609997236Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.690960621Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.770340135Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.849866209Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:32.929777499Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.009631348Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.089704078Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.169646632Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.251448832Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.330102011Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.409665685Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.489739822Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.585248225Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.66568329Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.746992627Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.826317997Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.909502277Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:33.988112992Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.081740147Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.161719501Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.241733254Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.339660247Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.417543186Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.497843404Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.578599973Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.657608223Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.73912316Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.833322411Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.916620739Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:34.99450739Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.07441532Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.158398128Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.249129412Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.330112926Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.409757208Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.49156024Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.586610947Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.665632125Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.745312055Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.826200304Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.905729098Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:35.986886756Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.082751638Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.162362224Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.241724458Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.337136348Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.417319254Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.497736111Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.578452521Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.65924733Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.738147101Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.817731031Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.8983236Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:36.97770033Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.05773354Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.137740062Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.22163519Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.297494705Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.378354155Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.458010437Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.537652415Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.617890488Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.697322642Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.78115793Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.857831366Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:37.937516096Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.017576922Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.097613907Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.177582349Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.257753991Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.341264991Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.417625883Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.497216853Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.577799502Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.657634056Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.737701762Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.83305714Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.915606029Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:38.993648584Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.073631266Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.153549788Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.233279637Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.329279208Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.410060289Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.494333849Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.585715629Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.665038376Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.746053153Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.826287771Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.906088693Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:39.985698127Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.082617153Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.161630555Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.241508149Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.336969895Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.417830433Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.497674171Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.578021044Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.660611565Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.738355656Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.833491515Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.913682453Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:40.996140909Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.073778184Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.153200834Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.236685179Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.329160751Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.409625896Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.489522242Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.569402332Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.649377622Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.729544208Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.810699593Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.889593412Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:41.969425118Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.049421272Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.129732497Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.209524556Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.289621765Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.377810299Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.464929586Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.545296204Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.625325862Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.705377088Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.785477561Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.864981844Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:42.948905292Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.026115207Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.105423969Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.185312955Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.266076885Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.345330383Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.425436521Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.505748643Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.585300445Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.665011415Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.745743665Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.825140171Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.905165189Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:43.989412285Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.082586321Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.162990378Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.241622597Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.336691928Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.417249714Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.497473259Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.577711973Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.660581758Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.737274458Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.832822796Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.913444262Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:44.997399102Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.07364441Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.152943348Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.239017963Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.328792993Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.40954489Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.489389172Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.584637991Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.66697712Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.745400315Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.828309939Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.905063567Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:45.985415241Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.080629948Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.161098837Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.240819696Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.336600962Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.419248411Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.497512278Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.577255312Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.657582538Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.737264004Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.817303742Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.897372824Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:46.977393586Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.057585676Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.13708887Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.221735422Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.296877371Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.377123892Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.457294894Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.538778216Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.617436515Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.696791005Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.777087671Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.857152209Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:47.937155595Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.017129189Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.098014975Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.177305465Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.257398227Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.336729646Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.417171079Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.497122242Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.578014139Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.657592533Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.738269231Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.83306477Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.913432444Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:48.99453887Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.073518448Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.154401994Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.233444613Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.328435544Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.409031506Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.489773835Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.585282494Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.665121688Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.745706994Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.825666668Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.905208519Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:49.984969057Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.080257012Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.160752078Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.24074404Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.339000665Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.416666485Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.496696975Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.577681288Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.656897411Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.736968957Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.832851568Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.913556073Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:50.99327866Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.088117431Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.169206929Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.249088171Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.328985989Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.408676415Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.489609625Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.568731956Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.648658062Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.729560872Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.808655906Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.8885911Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:51.96898111Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.049523344Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.128985067Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.208788741Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.289359327Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.368690585Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.448585684Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.528869838Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.608818632Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.688422114Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.768690076Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.849164982Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:52.928869297Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.010553866Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.088980773Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.169575711Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.249021178Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.328552468Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.40855131Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.489338856Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.584445883Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.665095445Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.745352367Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.825289801Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.9049089Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:53.985189054Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.080313361Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.160839403Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.242133317Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.33680012Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.416951762Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.497655372Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.577362598Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.657154081Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.737488155Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.832406382Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.916239495Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:54.994113186Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.073362364Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.153626263Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.232866993Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.328449572Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.408843326Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.490812376Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.584708715Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.665367781Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.744912256Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.826562969Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.904510036Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:55.985212206Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.080198978Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.16098486Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.241570198Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.336865033Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.416665923Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.497175517Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.577343095Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.658109073Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.736870572Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.817270918Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.897515744Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:56.976759259Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.057049781Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.136840816Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.224152519Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.312587421Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.393038583Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.473239217Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.55284286Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.63300871Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.712717473Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.793562426Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.872981397Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:57.952644944Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.032765162Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.112711844Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.19301875Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.273124153Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.355960626Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.433112685Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.512760584Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.593154818Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.672879133Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.752767607Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.832836465Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.915160395Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:58.992906694Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.072916224Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.152952443Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.233081173Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.328267656Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.40861693Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.490920956Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.5843324Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.664847626Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.744739492Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.825080383Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.906349176Z", "value": 77.9},
{"timestamp": "2024-03-23T02:17:59.985164339Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.082006406Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.161217473Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.240458395Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.336614606Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.416563177Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.496818979Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.576837757Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.658627351Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.73691557Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.832573381Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.913097695Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:00.992926842Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.072948404Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.152003983Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.234181Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.328195644Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.408553399Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.488619857Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.568509355Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.648161414Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.729266464Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.809752346Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.888617525Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:01.969886511Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.048536138Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.12907914Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.208746271Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.288118938Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.370770771Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.448416526Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.528409257Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.608121827Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.68815363Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.768445944Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.848708307Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:02.930480492Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.009200775Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.088675778Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.168460092Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.248410871Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.32812053Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.408565708Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.489629574Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.584369945Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.664543508Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.744539438Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.824936841Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.904671811Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:03.986251453Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.080301041Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.160403627Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.240472998Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.336009273Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.416252627Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.49652427Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.578744039Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.657046467Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.736544157Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.832125553Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.912469739Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:04.992497957Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.073421183Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.155915385Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.232683349Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.327998792Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.408522019Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.489223133Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.586336079Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.664766474Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.744378533Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.824754656Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.90457465Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:05.984439093Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.079990344Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.160501378Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.240617629Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.337800687Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.416577259Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.496563205Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.578119135Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.656503354Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.736422485Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.817041167Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.899201833Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:06.976579684Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.056313055Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.136324282Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.216371444Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.297275854Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.376466089Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.464223232Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.552159703Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.63271701Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.711840365Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.792179335Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.872323585Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:07.952403868Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.033541686Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.112393265Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.192869484Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.272388038Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.352347329Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.432287612Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.51249711Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.595602031Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.672811819Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.752823366Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.832372897Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.912380251Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:08.994678773Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.072505488Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.153545675Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.232374694Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.327865785Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.408631923Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.489409102Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.583908738Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.6644791Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.74571951Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.824111729Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.904305996Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:09.984400135Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.079724922Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.160757908Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.240831311Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.339192513Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.416468029Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.496346712Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.576527538Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.656318285Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.73632212Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.832387995Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.914149941Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:10.992474896Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.072900906Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.152274949Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.232423936Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.327723924Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.40828939Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.495662085Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.583785084Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.664227383Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.744323025Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.824235372Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.904510535Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:11.983814306Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.064476604Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.144458263Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.224350993Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.304341164Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.384739303Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.46430413Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.544394556Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.627158678Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.704376882Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.784570028Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.864522215Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:12.94458141Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.027132891Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.104298775Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.187205521Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.264476653Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.344077064Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.424138498Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.504312861Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.58418444Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.664723474Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.74598718Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.824573416Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.904183587Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:13.984270653Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.079095569Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.159712588Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.240526566Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.338687864Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.416322964Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.496090799Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.576444138Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.656157925Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.735821376Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.831579347Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.912669357Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:14.992289896Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.072214307Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.151873182Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.232120473Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.32771022Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.408090695Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.492592415Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.583831765Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.664657135Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.743726763Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.824642693Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.904241824Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:15.984445851Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.080544814Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.160145545Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.239568612Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.335737303Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.415939986Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.496434701Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.576361095Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.658432577Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.736382877Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.816268088Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.896593267Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:16.976156366Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.055758921Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.135991459Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.217132382Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.295469881Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.376242676Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.456217903Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.536220041Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.616252228Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.695957695Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.776204698Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.857864276Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:17.936246096Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.016093386Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.095906725Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.176180992Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.256166715Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.336877462Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.415588785Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.496212268Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.57612583Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.655938081Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.735955324Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.833152047Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.912014378Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:18.991914277Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.072231392Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.152148251Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.23204671Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.32766289Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.40965194Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.487782815Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.568906362Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.648268117Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.727917904Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.82354538Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.904010014Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:19.983771129Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.079363949Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.160044679Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.240009794Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.335379382Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.415923409Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.496519755Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.580350437Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.656811361Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.737745468Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.8312332Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.911904043Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:20.992504454Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.072859392Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.153218523Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.232198358Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.328313354Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.408467813Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.490117439Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.567916827Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.648117398Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.729870832Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.808536779Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.888513574Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:21.967928226Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.047879005Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.127832536Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.208776114Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.288239661Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.368427624Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.449875682Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.527998622Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.607862521Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.687965204Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.767790031Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.850391433Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:22.927895173Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.010100351Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.088112667Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.16782159Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.247826289Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.330423915Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.411103941Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.48736669Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.58316255Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.663798321Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.74342782Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.826248229Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.904087041Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:23.986735483Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.079263344Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.159646123Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.239679366Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.335286938Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.415637877Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.49581352Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.57648801Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.655741958Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.735620513Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.830818005Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.911127856Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:24.99214321Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.073152741Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.154629439Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.235912826Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.327466543Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.40762817Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.487700709Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.583127609Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.66392754Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.746633422Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.838735395Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.920497277Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:25.999668185Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.080417907Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.160072943Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.23971313Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.339372412Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.41591276Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.49556882Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.575341999Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.655424266Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.735550725Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.816110464Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.897342266Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:26.975930998Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.055034641Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.135548844Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.215664423Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.296065922Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.375647037Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.456728792Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.535646643Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.615700303Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.695128458Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.775623173Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.855228736Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:27.935722683Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.036451084Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.111481226Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.191595301Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.272057248Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.351705659Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.432153942Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.511740497Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.593367179Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.671785127Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.751824898Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.832052349Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.911621945Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:28.992787091Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.087221032Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.168021219Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.247701566Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.329118392Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.408047188Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.487644111Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.583562211Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.664077374Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.747491479Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.839050349Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.919642952Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:29.999858947Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.079423231Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.15966665Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.239574901Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.340122886Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.415863588Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.495494399Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.576079546Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.655682389Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.73558504Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.831036996Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.914548254Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:30.991644986Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.071824085Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.151645265Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.231583756Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.32736016Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.407498075Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.490032853Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.568098833Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.654230601Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.727732456Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.807436195Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.887368702Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:31.967501881Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:32.048317172Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:32.127485648Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:32.207525899Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:32.287761702Z", "value": 77.9},
{"timestamp": "2024-03-23T02:18:32.367834369Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.448313852Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.528044055Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.609079154Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.687558958Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.768062313Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.847561092Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:32.927424352Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.007435483Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.087441462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.167807281Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.247437709Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.327336456Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.407646467Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.487030238Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.567747417Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.648695444Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.727442864Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.822980964Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.904130015Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:33.98314777Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.079770894Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.159758249Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.243422915Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.334952601Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.415342516Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.495586511Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.575335562Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.655456421Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.735044609Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.83192098Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.911391216Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:34.991319883Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.07179655Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.151425506Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.231781597Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.326965585Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.410308011Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.487641927Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.58297462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.663325751Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.743099346Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.838585478Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:35.919810785Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.000496956Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.079064024Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.159310003Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.239491758Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.334849027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.415303134Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.496380472Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.576723668Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.655541519Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.734755115Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.815227718Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.895265153Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:36.975302013Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.056307448Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.136963347Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.215319151Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.295140554Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.376605509Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.455465921Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.535241948Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.615222455Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.701522544Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.776573229Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.855384809Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:37.935135845Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.015184896Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.095326107Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.175447863Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.258590544Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.336755725Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.415373865Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.495145636Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.575398847Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.655233499Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.735498774Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.833092489Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.911683653Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:38.991175009Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.071591548Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.151374583Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.231373811Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.327121287Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.409210561Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.487980221Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.582561522Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.663897741Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.758656769Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.839458044Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:39.91872012Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.008567247Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.094677128Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.175576387Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.257375133Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.335330041Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.416398356Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.49568392Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.576592715Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.655215015Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.735206594Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.831136503Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.911109586Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:40.990622414Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.07174372Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.151432676Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.23123504Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.326677012Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.407011887Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.486948907Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.56769623Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.647158465Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.728791228Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.807208536Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.887109652Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:41.966960527Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.047191466Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.127184646Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.207074465Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.288673404Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.366905656Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.447065684Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.527644399Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.606999627Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.68703031Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.767083361Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.84930326Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:42.927130616Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.006989396Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.087284975Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.167012395Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.247066342Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.32716877Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.41013542Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.487823096Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.582512301Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.663328424Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.743022116Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.838466584Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.919340691Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:43.999478543Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.079150154Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.159686693Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.238593505Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.334574198Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.414646865Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.494681581Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.575255688Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.655017443Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.734972735Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.830667571Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.910747119Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:44.99085073Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.071285797Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.160796189Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.246749557Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.327351313Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.407291212Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.487193512Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.58224998Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.663427543Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.744171059Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.838351144Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.918547363Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:45.999087006Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.080137433Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.159211893Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.238971825Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.336969796Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.414535041Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.494660156Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.575276248Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.655541811Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.734926191Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.814856714Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.89494503Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:46.974959777Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.056197948Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.134840729Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.215393012Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.295317327Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.375007979Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.456906086Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.535528226Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.630659639Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.710683602Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.790857358Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.870724713Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:47.951342981Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.031439136Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.110822108Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.191090264Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.270663859Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.350650127Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.432127338Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.517863747Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.605731131Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.687010902Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.766806321Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.846780941Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:48.926972425Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.007318788Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.089112703Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.166877371Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.247148727Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.32720709Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.407290062Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.487006186Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.581872767Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.66220505Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.743190229Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.838011114Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:49.919168165Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.01029942Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.093879446Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.174684305Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.255645452Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.334857032Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.41433578Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.494368032Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.574893019Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.654029047Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.736586929Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.830908935Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.910268099Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:50.990034206Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.078724406Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.16564635Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.246216298Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.327460197Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.4077416Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.487011676Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.567305944Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.646886836Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.726386064Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.806410763Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.886311815Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:51.969873825Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.046527454Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.126381562Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.206741238Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.286162129Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.367366861Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.446961544Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.526445412Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.606179104Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.686360732Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.766288887Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.845863763Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:52.926184079Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.006389226Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.089505157Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.167080098Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.246539325Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.326559641Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.406812277Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.486629617Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.581828997Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.664040416Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.742690332Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.838230353Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.918747852Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:53.998237864Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.07958074Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.158670944Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.240096251Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.334114096Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.415439147Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.494614759Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.575224579Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.654742143Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.734313115Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.831752782Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.910728555Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:54.990288647Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.072480961Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.150659454Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.23073081Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.326260526Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.408611433Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.486977925Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.581883962Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.662650102Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.742599314Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.83788359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:55.918728706Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.000016573Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.080412633Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.158279317Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.237841617Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.333765542Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.415291905Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.494591005Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.575603256Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.654433013Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.73459128Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.814689868Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.894454344Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:56.976547043Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.055118015Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.135996218Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.214182039Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.294635027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.37464939Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.454225578Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.535123238Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.613894498Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.696053597Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.777756792Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.856065301Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:57.934524241Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.015249613Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.094461897Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.173990597Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.261603389Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.349859637Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.430666001Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.5110251Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.590457736Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.670296068Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.750698784Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.833203803Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.910417336Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:58.990286452Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.070983279Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.150776491Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.230363751Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.32584262Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.409034134Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.486557459Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.581327528Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.66267642Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.742314688Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.837661012Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.918172432Z", "value": 77.5},
{"timestamp": "2024-03-23T02:18:59.998936876Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.080227431Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.158392196Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.238187583Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.33386594Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.413706384Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.494250444Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.577645158Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.654649027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.734492415Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.829847796Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.910182736Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:00.9904339Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.070909383Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.151559779Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.231061567Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.326837524Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.406355728Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.486528268Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.566614472Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.646803747Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.729091646Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.806555067Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.886180087Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:01.966252979Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.046152335Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.126392267Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.206504135Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.288695746Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.36782643Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.446539226Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.543563823Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.622507115Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.702917159Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.782939491Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.862824351Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:02.941761243Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.021870359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.101680563Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.181743247Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.261669707Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.343670598Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.422637698Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.50226131Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.582119386Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.661538006Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.742390322Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.837525127Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.922086273Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:03.999275006Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.077802395Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.158200631Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.238201363Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.33350372Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.414218371Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.498175229Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.574495547Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.654465207Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.733524723Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.829754824Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.910339332Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:04.990104384Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.071776347Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.150343608Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.230663347Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.325740041Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.405872484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.486669952Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.581682229Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.66497656Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.74526078Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.838168898Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.919044957Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:05.998372378Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.078322358Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.160959408Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.239646765Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.333653955Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.413808287Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.494566138Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.574183831Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.654302546Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.734080495Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.818655753Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.893729543Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:06.974195139Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.054117119Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.134172667Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.214124791Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.29447637Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.377087245Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.454269035Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.533504423Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.613765987Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.693808575Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.774071547Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.854390231Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:07.934482835Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.014404143Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.093420683Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.173837383Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.254635555Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.334277535Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.414026395Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.496053238Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.574638739Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.653854415Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.734190411Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.829616288Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.909861148Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:08.989712504Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.071592211Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.150288464Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.230163436Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.325566881Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.405795805Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.486206041Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.58153595Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.664971849Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.742423078Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.837343484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.919351799Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:09.997890259Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.078119663Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.157756428Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.239143399Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.333313917Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.413801369Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.494681908Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.574206481Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.653800461Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.734115881Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.830839581Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.910084346Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:10.98976687Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.070651666Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.149579438Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.229789482Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.325451584Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.407301307Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.486402455Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.566221332Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.645869584Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.725875788Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.80582404Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.885872548Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:11.966197408Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.045790748Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.125764089Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.205167061Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.285288305Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.36708478Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.446108169Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.527924228Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.606252993Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.685881917Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.76586713Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.845882166Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:12.92574629Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.005804846Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.087580905Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.165847558Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.245820354Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.325368767Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.405655995Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.486430359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.581297996Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.663404231Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.745574178Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.837211001Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.918234101Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:13.997711698Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.077813262Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.157715114Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.239515813Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.333434459Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.413086808Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.493959283Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.575146831Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.653799756Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.73326036Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.830687677Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.909796889Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:14.989698261Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.070145841Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.149631086Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.229826378Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.325347455Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.407361018Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.485402423Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.566642995Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.645632304Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.725638188Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.821089473Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.901797885Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:15.984691512Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.077247023Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.157655563Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.238217735Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.333086332Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.4133222Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.493147477Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.574041072Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.654334029Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.734478089Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.814259077Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.893653506Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:16.974553021Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.054038426Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.136350965Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.213614738Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.293594671Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.374237259Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.453667271Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.534451811Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.61317456Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.699081914Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.773597016Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.853481972Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:17.933600881Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.013747373Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.093882153Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.175769796Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.253162626Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.333642462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.413634586Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.493639031Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.573556115Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.654078959Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.736059306Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.829194049Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.909426493Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:18.989540953Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.070393077Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.149597074Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.230922925Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.328376834Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.405784031Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.485655932Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.581250001Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.661878765Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.741051082Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.822129445Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.904260161Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:19.981879582Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.076577236Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.15750792Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.238089132Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.333142689Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.413629053Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.496274297Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.573835638Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.65374837Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.733180751Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.8286225Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.910273344Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:20.989714172Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.073129367Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.149648149Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.230162257Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.324970375Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.405507427Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.485490463Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.565674396Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.648733591Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.725762836Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.805694001Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.884857837Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:21.96488881Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.045398374Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.125641698Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.205709854Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.285767515Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.365815287Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.445526067Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.525531312Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.605588588Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.686204776Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.769594339Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.845627105Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:22.925325726Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.008112057Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.085674006Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.165353907Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.246170671Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.328883722Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.405519912Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.485436196Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.58090985Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.661271926Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.741377522Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.836957608Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.919432643Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:23.99745616Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.081998715Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.161786295Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.238256213Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.332856939Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.413503207Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.493667843Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.574541247Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.65320246Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.732884185Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.828942702Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.90927041Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:24.989214183Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.070090659Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.149733983Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.228822428Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.324726066Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.40472363Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.48637585Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.58068576Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.662949179Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.7413478Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.836585134Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.917233514Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:25.996949095Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.077157699Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.157227167Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.240770554Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.332451953Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.412797966Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.493289354Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.573319558Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.653245219Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.733568511Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.815956827Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.893364248Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:26.973266293Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.054233137Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.13291435Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.213389066Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.293222406Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.376941761Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.453597951Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.534339771Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.613169944Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.693130869Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.774199825Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.854778509Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:27.935236105Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.015801797Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.094123683Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.174019231Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.253025468Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.333553112Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.417179283Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.494276369Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.573133902Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.65325617Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.733631111Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.828587805Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.909301945Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:28.988875413Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.069787538Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.149116398Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.228820331Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.3247208Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.404573629Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.484611386Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.565861685Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.647365969Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.726045678Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.820700196Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.901229057Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:29.981215165Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.076529683Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.157042671Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.239484875Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.333538945Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.413784381Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.494074234Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.57372447Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.653525619Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.733403056Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.831555044Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.909243778Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:30.988953054Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.070954138Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.149132599Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.229033652Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.324716938Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.406394661Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.48528589Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.565002047Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.645047612Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.724892952Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.805164021Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.885145777Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:31.967150573Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:32.045382954Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:32.124705159Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:32.205194403Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:32.285283168Z", "value": 77.5},
{"timestamp": "2024-03-23T02:19:32.364853149Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.444896441Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.525308438Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.605060434Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.684482127Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.765388619Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.845017832Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:32.925014341Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.019089691Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.101034231Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.181140499Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.261558128Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.341061165Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.421340649Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.50091975Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.584243745Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.661470591Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.741090651Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.836869105Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.91653259Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:33.996939754Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.078420294Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.158567875Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.23734672Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.332837046Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.412519314Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.492903535Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.574165387Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.652608104Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.734466468Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.82856201Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.909502935Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:34.988809971Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.072434223Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.149077645Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.228922505Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.328147645Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.405457115Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.48498252Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.580312334Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.660912266Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.741176967Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.836219741Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.918971288Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:35.99705951Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.076546899Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.161140429Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.23716494Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.332409794Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.41275107Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.496708761Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.573306295Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.652995892Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.732490225Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.813578253Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.893482922Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:36.972904551Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.055300738Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.13277056Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.212946525Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.293009529Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.372816502Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.452728051Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.533144847Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.615022123Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.694124936Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.772525702Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.852792994Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:37.933349535Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.012736732Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.093792312Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.174122964Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.252823122Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.332742382Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.413384171Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.49257428Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.573151268Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.652945601Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.737181724Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.82851314Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.908772688Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:38.988888653Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.069237033Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.148227558Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.228715523Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.325541112Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.404854485Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.484903186Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.58025716Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.660394405Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.740671745Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.836348759Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.918584627Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:39.996828144Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.076417965Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.156455018Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.236396103Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.332345724Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.413045177Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.49729362Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.573605362Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.652756015Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.73274766Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.829172161Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.90864419Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:40.988347547Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.071217559Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.148653333Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.228729521Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.324647879Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.404888644Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.48575232Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.564959453Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.645855418Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.724766647Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.80449074Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.885387696Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:41.964599373Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.044738826Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.124052999Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.207999234Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.284899936Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.364046781Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.444548602Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.524867671Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.604585876Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.684791184Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.765714957Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.84502369Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:42.924534823Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.004472163Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.084797664Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.164586301Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.244508922Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.32542575Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.404665075Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.484733584Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.58028407Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.660641475Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.741363007Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.836207382Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.920085777Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:43.997268719Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.076450828Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.156545993Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.236681893Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.332234171Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.41305644Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.495945395Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.57225333Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.652671695Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.732605707Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.828292257Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.90868243Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:44.988209531Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.070094743Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.154901042Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.228325905Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.32377652Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.404942372Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.484134081Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.579654103Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.661501619Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.740500656Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.836115622Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.917286499Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:45.996019872Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.078453948Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.160913464Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.240090389Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.331853293Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.413852393Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.492547974Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.572426179Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.652426304Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.732541181Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.812958329Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.894621206Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:46.972013844Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.052414832Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.133039597Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.212474986Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.292494983Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.374412259Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.453030848Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.532892861Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.612468698Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.692125143Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.772569524Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.852399473Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:47.93277595Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.012256491Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.092559176Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.172776965Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.252590274Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.332287775Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.415352506Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.492806552Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.573374645Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.653015986Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.732700911Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.827457093Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.908253698Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:48.992663549Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.083985045Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.164286226Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.244359279Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.324673419Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.404190665Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.484463365Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.581361115Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.660380216Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.740433461Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.835782507Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:49.91699204Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.000723971Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.076448002Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.158293502Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.24031321Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.33212005Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.412486351Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.492152748Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.572236713Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.651963238Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.733054402Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.827493081Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.907883158Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:50.992388817Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.083596329Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.164007909Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.243955682Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.32722835Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.4043439Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.483934233Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.56512415Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.645522067Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.72437192Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.804057101Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.887166537Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:51.964436583Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.043957508Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.123696065Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.203988638Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.284223259Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.364410584Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.446721908Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.524141778Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.603776335Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.683747244Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.763985609Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.84366919Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:52.925011907Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.016847258Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.099817878Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.180457235Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.260215632Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.340149357Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.420334698Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.499671623Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.581190532Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.660408993Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.740265566Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.836041876Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.916085521Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:53.996424846Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.076498027Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.157687591Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.236298437Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.331950363Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.4122822Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.492141461Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.57229413Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.651903759Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.7325339Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.828076834Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.907914496Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:54.989203324Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.084180051Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.1641516Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.243919117Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.334299525Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.420449792Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.501328124Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.580224954Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.659940951Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.739692788Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.835146474Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.91808967Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:55.995637444Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.075783425Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.155505503Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.235810716Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.332691441Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.412183183Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.494757482Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.572258089Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.652199526Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.731862723Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.81246768Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.892160701Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:56.973104762Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.05843026Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.132943892Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.212732497Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.292169038Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.372003756Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.451648009Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.532886149Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.614942338Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.691633184Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.771624509Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.853134042Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:57.932224919Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.012101748Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.092076913Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.176781229Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.25198766Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.332077321Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.412157606Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.492228099Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.572403072Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.652339869Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.73257337Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.827356561Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.90747227Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:58.988630122Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.083616801Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.164084158Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.244493019Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.325792472Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.404148437Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.484135123Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.579020649Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.66026871Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.739894979Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.835425593Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.918091157Z", "value": 77.6},
{"timestamp": "2024-03-23T02:19:59.997413811Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.075687313Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.156357902Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.256293282Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.333209633Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.411793278Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.492738363Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.572371736Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.651340758Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.731475795Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.827903689Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.907907526Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:00.989273315Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.084161754Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.164575447Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.246804179Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.325712752Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.403652014Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.483513612Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.565570408Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.655889217Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.755175861Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.836060498Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.91589672Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:01.995685101Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.08064436Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.161455045Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.245112512Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.331183835Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.41149276Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.492159285Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.573285905Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.652756143Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.731428077Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.814236713Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.891723399Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:02.973696515Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.051829985Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.133699614Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.212761563Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.292540953Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.376482708Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.453073011Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.559352805Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.64736067Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.724129149Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.820313747Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.901487792Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:03.986827915Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.076158916Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.155672001Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.235724767Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.331658933Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.411581458Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.494610254Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.572098188Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.652310538Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.735701157Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.832969275Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.908226394Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:04.987366648Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.069715764Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.149310162Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.22747784Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.32426231Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.406383042Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.486351167Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.579017623Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.661046099Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.740987089Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.834872712Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.914993349Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:05.995586434Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.075383008Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.155665789Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.241590839Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.33162664Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.411152878Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.492258091Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.571840488Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.651324614Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.731331267Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.812270048Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.891847037Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:06.971233211Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.05114764Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.131304885Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.211871634Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.291242736Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.374061036Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.451138251Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.532433095Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.611272933Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.691005314Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.771230208Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.851291869Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:07.934340889Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.011483127Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.091198517Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.171475282Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.251704559Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.333685196Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.41138945Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.493095687Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.572461412Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.651485538Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.731182303Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.826646518Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.906951827Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:08.9877916Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.089641924Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.164483332Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.243296673Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.323350687Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.40293078Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.483136826Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.563477751Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.64337426Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.723362833Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.818800456Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.899377061Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:09.978936803Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.059945888Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.139466397Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.226694519Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.315534961Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.395077071Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.4749683Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.570577379Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.651026304Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.731257661Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.829466066Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.907188433Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:10.986889742Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.067366571Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.147249033Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.226927142Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.322613501Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.405472697Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.483519191Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.564959636Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.645241873Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.723421392Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.803171181Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.88375713Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:11.964260167Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.043142821Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.122861539Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.20300464Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.282999837Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.363996762Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.445012599Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.526734484Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.603837907Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.6834124Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.762985102Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.842899819Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:12.922966473Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.002997574Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.088283201Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.167406047Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.243213022Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.322878908Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.403219961Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.485662709Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.578528013Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.661373065Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.73935908Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.835844446Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.91513846Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:13.995141977Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.07663199Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.156254963Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.240861391Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.330945128Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.411407909Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.491063395Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.571809216Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.652219581Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.730951835Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.830953872Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.907707151Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:14.988613964Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.082856355Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.164690688Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.243436094Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.323629051Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.405254616Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.484108214Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.579407149Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.660348106Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.73938132Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.834367199Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.915858844Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:15.999030712Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.076319958Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.156302772Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.235292978Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.330910312Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.478377929Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.555899367Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.638009732Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.715415362Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.795790336Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.875455197Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:16.955599163Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.034709241Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.115795414Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.198323858Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.275064849Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.357704045Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.435460908Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.515682761Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.595923655Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.675853476Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.757581601Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.834782144Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.914460253Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:17.994837723Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.074615896Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.161567827Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.236439858Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.315820112Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.39497003Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.475080012Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.571345442Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.651081792Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.734966844Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.826498452Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.907281809Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:18.987338191Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.067431148Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.146903178Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.227614279Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.323054174Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.403432059Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.483081657Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.579519824Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.662019724Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.739283371Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.83464189Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.914995039Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:19.995467068Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.075229114Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.155245176Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.234745109Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.330456908Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.41101425Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.491826311Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.576620002Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.651670658Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.731215424Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.826686007Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.907681044Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:20.987172785Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.08243012Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.163666565Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.243389667Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.322737601Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.403380702Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.482630204Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.563615097Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.645319862Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.724194036Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.80376165Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.884420975Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:21.963176173Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.043271339Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.123220681Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.203050374Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.284878371Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.362868866Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.443051423Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.523072413Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.603441658Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.682782904Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.763757525Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.848176593Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:22.924641584Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.004018798Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.083308748Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.163073737Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.242816455Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.323355653Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.405035777Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.482681856Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.579429462Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.658618004Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.739061714Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.834481545Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.915036774Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:23.99900365Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.075279105Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.154774783Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.234808701Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.330891188Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.411232625Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.490769423Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.597005249Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.686671259Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.762735386Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.842723416Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:24.923466421Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.003046547Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.082995504Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.165439949Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.243062028Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.322884137Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.402947175Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.483458661Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.577801724Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.659209753Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.740344246Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.834387214Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.914816011Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:25.994693417Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.074746151Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.15513578Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.23496349Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.334355831Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.41127631Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.490952436Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.571450642Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.651023727Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.730464237Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.810461675Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.894672071Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:26.971781926Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.050532228Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.13059581Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.210723807Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.290926461Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.370706011Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.456975094Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.531708694Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.61051378Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.690893393Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.771817135Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.85235966Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:27.930639499Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.011785928Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.09117639Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.171535235Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.252584417Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.330961695Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.411117693Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.491053626Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.574725494Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.651422582Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.731197555Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.826805194Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.90621124Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:28.986795846Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.082304669Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.169318072Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.242777336Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.322674742Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.403908819Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.485721776Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.580649799Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.659158438Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.742347522Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.834057403Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.914324729Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:29.994335574Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.074763092Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.154940913Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.235680687Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.332619845Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.411061348Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.491170146Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.570785151Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.653584412Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.730463739Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.826150866Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.911808045Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:30.987134157Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.06974881Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.161804034Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.242495584Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.322933886Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.402296508Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.484389528Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.562817527Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.642437589Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.722574866Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.802550352Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.882935502Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:31.962659532Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:32.043775657Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:32.122787047Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:32.202463813Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:32.282676867Z", "value": 77.6},
{"timestamp": "2024-03-23T02:20:32.362860833Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.44289715Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.5237663Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.603957658Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.682960504Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.763269941Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.842983251Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:32.922997489Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.004452494Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.083016653Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.164777898Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.242473672Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.322857606Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.403254852Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.483456705Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.578149593Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.658507991Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.740115444Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.83422878Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.914833417Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:33.994457159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.074871269Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.155086178Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.240046206Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.32976828Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.410515925Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.490461203Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.572904848Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.650896271Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.730203085Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.826320196Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.906692449Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:34.986482239Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.081821303Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.162694804Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.24261349Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.322945232Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.40232059Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.482968491Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.577884675Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.658872256Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.739166846Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.833518454Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.914490291Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:35.995983632Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.074853231Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.154792205Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.234918858Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.32987229Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.410880159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.490278685Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.574304122Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.650764153Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.731066007Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.810823317Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.890631795Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:36.970901712Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.049874479Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.135978282Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.211025642Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.29055108Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.369846694Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.450693412Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.530250722Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.61413859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.691880829Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.770026779Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.850344537Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:37.930702615Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.010633141Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.090578547Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.170532881Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.251721422Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.330791052Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.410400266Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.490985832Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.57062519Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.650320964Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.731542914Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.829101432Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.906964471Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:38.986787733Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.081727948Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.162540586Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.242313352Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.322686086Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.404583523Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.48255533Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.578047225Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.657804919Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.737621141Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.833605964Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.914489514Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:39.996076263Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.074251686Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.155355427Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.234644769Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.329637913Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.410815542Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.490833044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.575846064Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.650577328Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.729831502Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.825845542Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.906215075Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:40.986888385Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.081511609Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.162466198Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.243062164Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.323083154Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.40286248Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.482753166Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.562900268Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.642582378Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.723123688Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.802348454Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.88183194Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:41.96235021Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.042170752Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.122268222Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.202655036Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.284549529Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.362500376Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.442230486Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.522676084Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.602325042Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.682288176Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.76261835Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.843039211Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:42.922065194Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.002026056Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.082164966Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.16230058Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.24168589Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.322756543Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.406529372Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.482676251Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.577735923Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.658064177Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.738496591Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.833609734Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.914318436Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:43.995265922Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.073710144Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.155103614Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.234074684Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.329555988Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.410174225Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.490516911Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.572246092Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.650385675Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.730828617Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.825211745Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.906113439Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:44.985611069Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.068270554Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.149024247Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.225774391Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.321505422Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.402547052Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.482069002Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.577427554Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.658187263Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.7420879Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.833775349Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.913544627Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:45.993782225Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.073883919Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.153373101Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.234041579Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.332505537Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.410506176Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.490333342Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.57040598Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.65017513Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.730663896Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.810150134Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.890472276Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:46.970122354Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.049811089Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.130079727Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.209779693Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.290017931Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.370114409Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.449771335Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.530064741Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.610046563Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.689481921Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.769447103Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.849378366Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:47.929832795Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.011510233Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.090247895Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.17008783Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.249447572Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.330163314Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.409821744Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.490386606Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.573027595Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.650168906Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.7303114Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.825529536Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.906311517Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:48.986802075Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.082021011Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.162368273Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.241325584Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.321653389Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.40132286Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.484939048Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.578882433Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.65914403Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.738425469Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.833393141Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.913803795Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:49.994140433Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.076049838Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.154603149Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.2412562Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.329380739Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.409367041Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.489485215Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.569661885Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.649732411Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.730217337Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.826808432Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.905539535Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:50.985189645Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.065717323Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.145307177Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.225513415Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.321174783Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.4035551Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.481617947Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.561507961Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.641480951Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.722065525Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.80134562Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.881587826Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:51.96664587Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.041635182Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.12117534Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.201434794Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.281263592Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.361497735Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.441541029Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.522365411Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.601468833Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.681304351Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.761587613Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.841632603Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:52.921397882Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.001281944Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.084063573Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.16142114Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.24292325Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.322373136Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.401804335Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.481573005Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.577184996Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.661273697Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.738118016Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.833260536Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.913850262Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:53.993704852Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.075509426Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.154058449Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.2410795Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.329648006Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.409847205Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.489692803Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.570429057Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.649678687Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.729568381Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.828018964Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.906165523Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:54.985744465Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.081141577Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.161723687Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.241511173Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.322365603Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.404762816Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.482949119Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.577158903Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.658625941Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.737991188Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.833204843Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.914822601Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:55.997759366Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.074766373Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.153774852Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.237054753Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.329320634Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.410155128Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.489724982Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.570753108Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.649840915Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.729705169Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.809660015Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.89218174Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:56.970272523Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.049754154Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.131491687Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.209777126Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.289475621Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.369809859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.450428513Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.529974815Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.609797886Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.690968859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.770274778Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.849873528Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:57.930934038Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.009265781Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.089300147Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.172117744Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.250388847Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.329639182Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.409490924Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.489311531Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.569837641Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.649574919Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.729787525Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.830396795Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.905671579Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:58.985533754Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.067485911Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.145827862Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.225556756Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.321293932Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.403239274Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.482027272Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.577072544Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.657604542Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.737426781Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.83372034Z", "value": 77.8},
{"timestamp": "2024-03-23T02:20:59.913351795Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.002511117Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.088572969Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.170182406Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.256808418Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.345275069Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.425207579Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.505278937Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.587433399Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.665501878Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.745574868Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.829707473Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.905448497Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:00.985944399Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.080999207Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.163525956Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.242671907Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.322168769Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.40156032Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.482044638Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.562120988Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.641800699Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.722513017Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.801655224Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.881462486Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:01.96146466Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.041440019Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.121670257Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.201496655Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.283359149Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.361772908Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.44175793Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.521878888Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.601392679Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.681515301Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.761627748Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.843744449Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:02.921885504Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.001513567Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.081627165Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.161414107Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.242228921Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.321023416Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.402571638Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.481479317Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.576915757Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.657597131Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.737569833Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.832816609Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.913457023Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:03.993628318Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.073397884Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.153445594Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.234653976Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.328759185Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.409618351Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.492320044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.584425797Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.665706019Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.745305026Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.825605472Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.905309342Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:04.985394749Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.081266164Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.161355603Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.241563057Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.323393231Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.401474062Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.48142558Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.57675226Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.659998529Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.737338241Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:05.940223564Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.024708296Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.10534615Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.185318245Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.264817571Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.347046561Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.42543456Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.508015805Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.585088925Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.665212539Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.745503194Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.825089144Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.906899318Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:06.985437845Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.06799941Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.14531701Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.226362768Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.305234159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.385332397Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.468191722Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.545367658Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.624965801Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.704632935Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.785091621Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.865380516Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:07.945414658Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.027516768Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.105144799Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.185567869Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.26479078Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.34542889Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.425260057Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.505098743Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.588867732Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.665334644Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.744712755Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.825532593Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.905191888Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:08.985606158Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.08068871Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.162326532Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.241308099Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.336577691Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.417103193Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.496545304Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.577191606Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.657034708Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.737393587Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.832653451Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.913062601Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:09.993192808Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.074480582Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.153341988Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.233282915Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.329874395Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.409172441Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.488976376Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.569542934Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.649611253Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.729357491Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.824443659Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.905117034Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:10.985161768Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.066413958Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.146261669Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.22504554Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.320828187Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.401473722Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.483434967Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.561139959Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.640977941Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.720971924Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.801104946Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.880887665Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:11.961406159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.041190446Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.12106814Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.200946763Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.28104609Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.361094088Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.441088135Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.520906853Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.602464355Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.681171426Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.760963745Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.840966879Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:12.92128755Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.002062876Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.081300731Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.163508728Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.241491512Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.320646679Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.400926869Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.481275987Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.57648958Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.656996842Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.740917799Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.832735456Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.913182527Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:13.993024669Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.074156123Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.168539572Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.24912565Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.330206096Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.409001231Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.488831726Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.568840237Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.649326027Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.728718506Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.824760674Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.906810847Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:14.986434974Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.080443127Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.160785141Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.241713299Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.32171909Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.400964465Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.48393259Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.576502184Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.656580902Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.736981284Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.832364317Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.913088859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:15.99299577Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.076950006Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.153172183Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.233079381Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.328355917Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.409239468Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.489773834Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.569395977Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.651328135Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.728969414Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.808928645Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.889891811Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:16.968910626Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.048950977Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.128927263Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.214430043Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.288747676Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.368883995Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.449454233Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.529067256Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.608992951Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.68880991Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.771368435Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.849008915Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:17.928813873Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.008758512Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.088881551Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.1714651Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.248910828Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.332362665Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.408523817Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.488731496Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.569095334Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.648693381Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.729139779Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.824432732Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.905151354Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:18.984720569Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.065301623Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.14474927Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.224739573Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.320208333Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.403743786Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.48072561Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.576393122Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.656790433Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.736680607Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.83224604Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.912976054Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:19.995002036Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.074813714Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.152881138Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.232753937Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.328231977Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.408769063Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.488225286Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.571366819Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.649293859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.728730786Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.824239642Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.904648953Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:20.984675991Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.065165142Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.147959027Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.224833491Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.320330507Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.401462666Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.480568041Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.561400103Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.640296198Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.724006467Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.801392867Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.88116925Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:21.960860385Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.040688415Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.120832926Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.200770365Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.282308411Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.364650041Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.440865913Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.520824824Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.600626422Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.680079893Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.760655284Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.842186866Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:22.920747121Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.000553072Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.081033934Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.163357324Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.240915404Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.320502571Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.401991529Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.480933832Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.576194304Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.656110303Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.736334718Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.832032406Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.912871028Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:23.994277714Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.073994513Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.152800368Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.232746991Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.32807396Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.408510758Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.488511493Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.570176675Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.649263586Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.728229153Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.823577626Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.904492152Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:24.984875478Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.079970959Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.161547085Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.240681132Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.336410596Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.416551011Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.497232674Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.577047552Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.657734239Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.738932861Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.832187766Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.912346453Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:25.99288162Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.072372658Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.152404689Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.233390992Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.331585287Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.408658439Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.488527206Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.568610628Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.648820611Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.728212258Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.810250912Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.890190015Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:26.968787358Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.048712957Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.128192892Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.208147291Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.287971162Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.368062968Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.449663126Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.528117462Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.608338997Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.687993971Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.767920434Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.850215344Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:27.92835704Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.009154254Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.088390125Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.168904556Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.248382955Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.328311274Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.408122953Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.487974983Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.569306598Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.647972805Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.728304644Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.823826428Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.903867035Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:28.984272697Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.0657318Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.148489045Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.224625174Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.319641838Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.400322189Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.48031726Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.575953156Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.656298819Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.738208193Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.832129114Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.91245836Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:29.992430327Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.072712662Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.152737973Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.232342516Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.330386827Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.408691211Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.489091689Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.568397225Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.648243623Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.72843207Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.829275836Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.913017946Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:30.99956479Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.0804837Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.160377171Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.239941586Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.320273041Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.415979241Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.497389384Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.576569383Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.656650598Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.736449668Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.816417955Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.896499778Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:31.977176289Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:32.057867199Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:32.136736031Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:32.21636371Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:32.296743292Z", "value": 77.8},
{"timestamp": "2024-03-23T02:21:32.376167803Z", "value": 78},
{"timestamp": "2024-03-23T02:21:32.45689961Z", "value": 78},
{"timestamp": "2024-03-23T02:21:32.538736024Z", "value": 78},
{"timestamp": "2024-03-23T02:21:32.6163318Z", "value": 78},
{"timestamp": "2024-03-23T02:21:32.696152087Z", "value": 78},
{"timestamp": "2024-03-23T02:21:32.777427189Z", "value": 78},
{"timestamp": "2024-03-23T02:21:32.857333172Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.079474967Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.159754294Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.239806709Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.320620755Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.403193937Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.480237106Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.576504202Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.656062281Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.735966184Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.831996353Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.911859648Z", "value": 78},
{"timestamp": "2024-03-23T02:21:43.992773215Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.073286621Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.151338429Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.23173686Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.328313013Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.408094676Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.487913651Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.569607793Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.647911857Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.727537872Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.823322441Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.905813991Z", "value": 78},
{"timestamp": "2024-03-23T02:21:44.983512007Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.065531941Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.148637667Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.223711524Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.318834077Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.399369852Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.479452635Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.575342771Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.655759154Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.736625873Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.831512746Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.911973097Z", "value": 78},
{"timestamp": "2024-03-23T02:21:45.992074728Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.073687206Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.153044646Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.237786051Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.327050174Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.407413597Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.488127004Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.567999739Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.648032858Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.727817721Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.808731064Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.887789208Z", "value": 78},
{"timestamp": "2024-03-23T02:21:46.967834295Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.047709942Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.127768437Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.208014708Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.289043987Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.370197329Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.44732053Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.528207088Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.6078764Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.687937359Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.767797358Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.848017101Z", "value": 78},
{"timestamp": "2024-03-23T02:21:47.929344715Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.007851403Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.087695754Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.167660458Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.247477609Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.32763028Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.407691783Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.489129638Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.582595327Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.663354494Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.743369437Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.82416726Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.903578075Z", "value": 78},
{"timestamp": "2024-03-23T02:21:48.984154618Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.080594899Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.159858354Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.240795121Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.335080298Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.417621704Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.495619272Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.576658023Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.660263013Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.736156133Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.831192926Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.913061565Z", "value": 78},
{"timestamp": "2024-03-23T02:21:49.99232374Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.071867484Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.151595163Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.232387866Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.326987827Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.40747589Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.488267633Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.583887945Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.664504136Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.74410612Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.825247526Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.90372951Z", "value": 78},
{"timestamp": "2024-03-23T02:21:50.984168389Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.078927742Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.159145629Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.23970374Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.335185909Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.416437588Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.49525714Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.575089779Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.655681074Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.736235313Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.81513144Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.895054544Z", "value": 78},
{"timestamp": "2024-03-23T02:21:51.978302509Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.055401518Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.135961165Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.215404044Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.295861131Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.375590475Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.471125187Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.55339229Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.631164866Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.710944513Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.790951264Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.871233183Z", "value": 78},
{"timestamp": "2024-03-23T02:21:52.951011743Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.031159294Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.11492694Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.19157542Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.271368123Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.351148123Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.431020954Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.511598809Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.591626232Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.671649015Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.752098262Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.831486006Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.910925781Z", "value": 78},
{"timestamp": "2024-03-23T02:21:53.992099028Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.071753491Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.151796979Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.234681041Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.327657355Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.407819018Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.487588361Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.56777908Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.64748484Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.727108455Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.824200255Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.904813662Z", "value": 78},
{"timestamp": "2024-03-23T02:21:54.98358115Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.082281686Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.159668534Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.239698101Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.33486123Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.415680333Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.495324973Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.575488876Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.655428011Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.735300522Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.830967651Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.911574274Z", "value": 78},
{"timestamp": "2024-03-23T02:21:55.995087584Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.072336736Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.151450528Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.231341375Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.326818424Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.407269495Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.489814454Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.568159093Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.647436821Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.727203668Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.807318548Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.887465075Z", "value": 78},
{"timestamp": "2024-03-23T02:21:56.967356818Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.047384785Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.129280816Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.207591152Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.289511662Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.367469711Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.447304814Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.527197069Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.60735886Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.690290762Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.767071755Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.84783745Z", "value": 78},
{"timestamp": "2024-03-23T02:21:57.927463721Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.007114921Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.086781096Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.179628642Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.2670119Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.343257608Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.423371931Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.503189357Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.583193792Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.663251826Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.745205929Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.825703164Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.902967882Z", "value": 78},
{"timestamp": "2024-03-23T02:21:58.983192381Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.079111851Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.159390727Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.239415358Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.33478782Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.416676062Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.495353763Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.575427547Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.655195536Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.735479755Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.830640086Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.910713614Z", "value": 78},
{"timestamp": "2024-03-23T02:21:59.991541681Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.074079979Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.151287418Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.240016201Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.327603464Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.407156215Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.488888165Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.582726875Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.663128662Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.743111212Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.82356836Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.903281114Z", "value": 78},
{"timestamp": "2024-03-23T02:22:00.983394417Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.078934365Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.159222741Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.239193161Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.334626195Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.414751688Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.495035008Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.574885106Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.657601292Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.734856666Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.814781869Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.895049189Z", "value": 78},
{"timestamp": "2024-03-23T02:22:01.975955973Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.055967064Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.135482052Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.218350398Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.295551881Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.375322008Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.454827172Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.535511744Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.615078188Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.69494006Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.778484575Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.855392583Z", "value": 78},
{"timestamp": "2024-03-23T02:22:02.935136278Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.015330282Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.095183576Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.175078215Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.255494205Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.337314438Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.41523625Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.495193289Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.574950102Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.65495687Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.73507756Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.830522942Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.912506281Z", "value": 78},
{"timestamp": "2024-03-23T02:22:03.990719937Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.071595867Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.150863936Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.23113461Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.326733207Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.407269965Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.488248169Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.582361562Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.663430871Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.742925182Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.823042478Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.903114334Z", "value": 78},
{"timestamp": "2024-03-23T02:22:04.982930665Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.082959722Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.159122978Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.239427411Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.334510031Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.414935073Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.495041903Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.575751813Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.656229305Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.73599005Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.83046047Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.911123563Z", "value": 78},
{"timestamp": "2024-03-23T02:22:05.991135Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.070775774Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.153892084Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.231825442Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.326608056Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.406968776Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.487184214Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.567656263Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.647846196Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.72715071Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.811551869Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.887927094Z", "value": 78},
{"timestamp": "2024-03-23T02:22:06.967179958Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.047097183Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.126997063Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.207459094Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.290599562Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.36878025Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.447513394Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.527507163Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.608320847Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.688839039Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.766934606Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.84673282Z", "value": 78},
{"timestamp": "2024-03-23T02:22:07.929501571Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.00734475Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.086988529Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.167075321Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.246817724Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.326681217Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.407045933Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.487921312Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.583237784Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.663493827Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.743856207Z", "value": 78},
{"timestamp": "2024-03-23T02:22:08.823631891Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.022945018Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.110520903Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.196810594Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.286737455Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.366998583Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.447742247Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.52718314Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.60693687Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.68699038Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.769859672Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.847171225Z", "value": 78},
{"timestamp": "2024-03-23T02:22:09.926851737Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.007299685Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.087446346Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.166720067Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.247152237Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.327789433Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.407020945Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.486919123Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.567674817Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.647074396Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.72722125Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.822446485Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.905874695Z", "value": 78},
{"timestamp": "2024-03-23T02:22:10.98306666Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.078590105Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.159020481Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.238477851Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.33636248Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.415679304Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.497818887Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.575521353Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.655204326Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.735576685Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.815196073Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.895177995Z", "value": 78},
{"timestamp": "2024-03-23T02:22:11.974889736Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.059354054Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.135229965Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.215482192Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.294344545Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.375059562Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.455543185Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.53540187Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.61683565Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.695090762Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.775102122Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.855614992Z", "value": 78},
{"timestamp": "2024-03-23T02:22:12.935373229Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.015130665Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.094989157Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.176294581Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.254781246Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.334380247Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.415050654Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.49534224Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.575446719Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.656889009Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.735411259Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.830650024Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.911031659Z", "value": 78},
{"timestamp": "2024-03-23T02:22:13.990784837Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.071153383Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.152486037Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.23694475Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.326464715Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.406247492Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.486540068Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.56813311Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.647043812Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.726603258Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.823651325Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.903035761Z", "value": 78},
{"timestamp": "2024-03-23T02:22:14.982963596Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.078490073Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.159513409Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.238698993Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.333774999Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.416128657Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.494234578Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.574935702Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.654837391Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.73501486Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.830366998Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.911095194Z", "value": 78},
{"timestamp": "2024-03-23T02:22:15.992061634Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.071433554Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.151426795Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.231354307Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.328870952Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.40644784Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.486791549Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.577799498Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.662859079Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.743284358Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.823142908Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.902779024Z", "value": 78},
{"timestamp": "2024-03-23T02:22:16.982892266Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.062872705Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.144808338Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.223098609Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.302574689Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.382873339Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.463602875Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.543258605Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.622298263Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.704436362Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.782784715Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.86274016Z", "value": 78},
{"timestamp": "2024-03-23T02:22:17.942807608Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.022840462Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.103258377Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.183318174Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.262898734Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.342506301Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.422921912Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.502749354Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.582849697Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.662671731Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.742428709Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.830499879Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.918170755Z", "value": 78},
{"timestamp": "2024-03-23T02:22:18.998832545Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.080775374Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.158372993Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.239884041Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.335115113Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.417401467Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.495343858Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.57480131Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.654677552Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.734406111Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.829594495Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.910602911Z", "value": 78},
{"timestamp": "2024-03-23T02:22:19.99172237Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.071234509Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.150717847Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.231437618Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.325685827Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.407258921Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.487044376Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.587545116Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.663046642Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.742607901Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.822661327Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.902686849Z", "value": 78},
{"timestamp": "2024-03-23T02:22:20.998302532Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.078728633Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.161149961Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.239341697Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.335292134Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.414853264Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.495237957Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.57623261Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.654928192Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.737424913Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.814743132Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.894756076Z", "value": 78},
{"timestamp": "2024-03-23T02:22:21.974458616Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.054708682Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.134722104Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.214948873Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.296003493Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.374800578Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.454702319Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.535176483Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.615581558Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.694700216Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.774561732Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.857133172Z", "value": 78},
{"timestamp": "2024-03-23T02:22:22.934781603Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.014470636Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.094571834Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.174893738Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.254809397Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.334325339Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.418116985Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.495209118Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.575058536Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.654807025Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.734580378Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.830276824Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.91091294Z", "value": 78},
{"timestamp": "2024-03-23T02:22:23.994162596Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.070537022Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.150611209Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.231463743Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.326316111Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.406931425Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.486699913Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.583185679Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.66239003Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.741821937Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.822856841Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.905133682Z", "value": 78},
{"timestamp": "2024-03-23T02:22:24.982791229Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.077892879Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.160446457Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.238721067Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.333650682Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.414499021Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.494825754Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.577484934Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.655196688Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.735889122Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.830190505Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.910580694Z", "value": 78},
{"timestamp": "2024-03-23T02:22:25.990599999Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.070562598Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.150664718Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.230090957Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.327462554Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.406773976Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.486548732Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.566730533Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.647215378Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.726580144Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.806462389Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.887436873Z", "value": 78},
{"timestamp": "2024-03-23T02:22:26.966894792Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.046609386Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.128943182Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.206629908Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.286718331Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.366067607Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.449388712Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.526684585Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.606413098Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.686453872Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.766193041Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.846205654Z", "value": 78},
{"timestamp": "2024-03-23T02:22:27.926910245Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.007109516Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.086664905Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.166689485Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.246337003Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.326193709Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.406921497Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.487672742Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.582373196Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.662727956Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.742606806Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.822840732Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.902497147Z", "value": 78},
{"timestamp": "2024-03-23T02:22:28.982973412Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.079413503Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.15803035Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.239341121Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.333630655Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.413848548Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.494107752Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.576699724Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.656665901Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.734082508Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.830152802Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.910084099Z", "value": 78},
{"timestamp": "2024-03-23T02:22:29.991359093Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.070579595Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.150215013Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.232236704Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.325862835Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.406002901Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.487068322Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.581526145Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.66182186Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.741809828Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.824405926Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.917820662Z", "value": 78},
{"timestamp": "2024-03-23T02:22:30.998203707Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.080216467Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.173441952Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.253883683Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.335765658Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.419764748Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.495376721Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.577442026Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.654066331Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.73387711Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.816564984Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.895254404Z", "value": 78},
{"timestamp": "2024-03-23T02:22:31.976946232Z", "value": 78},
{"timestamp": "2024-03-23T02:22:32.054269778Z", "value": 78},
{"timestamp": "2024-03-23T02:22:32.134670099Z", "value": 78},
{"timestamp": "2024-03-23T02:22:32.21472984Z", "value": 78},
{"timestamp": "2024-03-23T02:22:32.294097444Z", "value": 78},
{"timestamp": "2024-03-23T02:22:32.3758758Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.45424819Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.53891388Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.614257623Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.69417317Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.77386049Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.854777106Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:32.934707149Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.014730025Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.096083605Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.174670941Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.254994236Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.339913591Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.414729773Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.49445866Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.574418398Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.659422138Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.734804888Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.829383057Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.910724701Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:33.990468532Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.07145001Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.150270179Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.232089492Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.325861665Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.405893434Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.486520859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.567087003Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.646851792Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.726115199Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.826471075Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.90289182Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:34.982485792Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.07751718Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.158226428Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.238351924Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.333786965Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.414906459Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.494265481Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.574460195Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.654155158Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.738397732Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.829593965Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.910321294Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:35.992148188Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.071348039Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.150889111Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.232375103Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.325802468Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.406397505Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.486641593Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.571005159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.646610723Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.726106289Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.806572397Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.88656237Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:36.966279059Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.045712992Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.127463242Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.206360271Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.286276065Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.36727453Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.446338665Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.526510078Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.60651973Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.688393118Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.766300374Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.84623124Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:37.926173339Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.006289936Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.085825179Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.166392373Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.252270643Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.326712188Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.406847279Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.486282106Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.582511775Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.662765652Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.742333152Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.823728931Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.902988235Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:38.982389365Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.077281639Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.157494074Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.238479319Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.337010936Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.414819723Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.494404181Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.574811947Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.654574104Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.734261699Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.830048353Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.91034482Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:39.991824695Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.070834105Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.150491363Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.229869865Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.327753951Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.406350523Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.486079718Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.587127589Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.663471396Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.742248578Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.822630645Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.902191006Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:40.982213708Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.077456191Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.15950759Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.238112704Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.333298609Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.414239818Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.49448889Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.574583111Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.654459122Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.735187528Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.814156455Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.894220469Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:41.974022207Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.054035914Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.134116598Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.214208834Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.295406108Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.373544527Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.454215234Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.534355279Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.614172247Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.694258435Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.773851176Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.85638978Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:42.934140226Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.014371279Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.094248311Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.174237216Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.25418276Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.334244498Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.414175482Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.493732477Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.5738594Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.654182229Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.734117981Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.829349387Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.913640203Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:43.990473675Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.07115142Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.150124758Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.230481954Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.325476554Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.405581683Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.488312062Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.581018825Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.662010077Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.741541054Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.822453681Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.90503113Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:44.981779095Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.063771383Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.142380682Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.221828361Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.317474424Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.399218772Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.477877Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.57342671Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.65458385Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.734207947Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.829794841Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.910569321Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:45.990313259Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.07954391Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.165554807Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.24978981Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.326150311Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.406478799Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.485841546Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.574628895Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.661763711Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.741479999Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.822907701Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.902035694Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:46.982030386Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.062211319Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.142020055Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.22213769Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.302248094Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.384729632Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.462176705Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.541808927Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.622209958Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.701479135Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.781489537Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.86186916Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:47.944267753Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.022671607Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.101810572Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.182341139Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.262461045Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.342893979Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.421893679Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.50461205Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.582798812Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.661820272Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.741758351Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.82239372Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.901988883Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:48.997389593Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.082847998Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.158305154Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.238594405Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.333271711Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.41387847Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.494575405Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.573602816Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.655449686Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.733416763Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.828878623Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.910012717Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:49.989720808Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.07181712Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.150772272Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.230613067Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.325594471Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.405441058Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.485742435Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.565800225Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.64549033Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.726558309Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.822824626Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.901502174Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:50.981546747Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.076748281Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.157398749Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.237573306Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.33297769Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.418422715Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.493765179Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.573362577Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.653370573Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.734210323Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.813462149Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.893436672Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:51.974868717Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.053525815Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.133554769Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.214745145Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.293712198Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.376542244Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.453770586Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.536514839Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.613410441Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.694025643Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.773987876Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.853427222Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:52.93353989Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.013462986Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.093610916Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.17348809Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.254131227Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.333405674Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.413859143Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.494033826Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.574109115Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.656684115Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.734312013Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.829725705Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.909777122Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:53.991415566Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.073131451Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.150668018Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.233889265Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.325185527Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.405814453Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.486460788Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.581169732Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.661770818Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.741543286Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.82422907Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.90180919Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:54.981793564Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.062356824Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.14209089Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.222207232Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.31687387Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.400034667Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.4782002Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.573577535Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.653289136Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.734363379Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.829326117Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.909767903Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:55.99203496Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.071975715Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.149995901Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.230735129Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.327158044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.405418457Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.485581614Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.566230377Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.645400818Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.72584113Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.805649691Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.886025778Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:56.966183431Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.04558757Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.126227115Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.205865624Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.285868842Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.36724734Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.445414822Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.525693275Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.607288353Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.685872192Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.766162645Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.845261467Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:57.925870132Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.005764868Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.085864085Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.166008614Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.248413396Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.326226728Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.406489147Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.48562176Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.566117174Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.646082885Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.727187171Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.821049825Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.901168338Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:58.981870859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.077171418Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.157119655Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.237237142Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.333636627Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.41440609Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.493452748Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.573968801Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.653516457Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.733339061Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.829407405Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.910178853Z", "value": 77.8},
{"timestamp": "2024-03-23T02:22:59.989441385Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.069805626Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.149256576Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.229598928Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.325015614Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.405146124Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.489490575Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.580910443Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.661559327Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.742954173Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.837231517Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.917527437Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:00.997792604Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.080429896Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.162024135Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.238073856Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.333068039Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.413725786Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.494111145Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.574103348Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.654040222Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.734576111Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.81337393Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.893598136Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:01.97373274Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.05371803Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.133653622Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.21519061Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.294393105Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.373729458Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.453768763Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.533803877Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.613183078Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.693378034Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.774532361Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.853639815Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:02.934866911Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.014016733Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.093137754Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.173191906Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.253693935Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.333371187Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.413024182Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.49311075Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.573442346Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.65305326Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.733420696Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.828606621Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.914216651Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:03.989541016Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.072358593Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.154810757Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.230043759Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.325858586Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.405000213Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.487999712Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.581199531Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.661440467Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.741108341Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.822051078Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.901840074Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:04.981506027Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.07772329Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.158260868Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.239328854Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.332772865Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.413073929Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.493073453Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.573627384Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.65607865Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.733549567Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.828781537Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.909219978Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:05.989714869Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.073054913Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.149407318Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.232315484Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.325517635Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.404928126Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.485837516Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.565589131Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.645480524Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.726072374Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.8095537Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.885751159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:06.965746617Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.045696794Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.124989714Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.206308451Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.286299812Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.368324926Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.445153047Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.524898293Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.605522877Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.685368124Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.766517259Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.845217436Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:07.927753564Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.005385663Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.085301054Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.164964313Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.250630782Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.340990589Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.423958241Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.505432755Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.581592578Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.660941177Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.741297117Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.821590176Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.901539006Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:08.981580798Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.079261719Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.157451166Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.237785503Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.332696309Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.413507293Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.493610044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.574590053Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.656591131Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.733825463Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.828575051Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.909426675Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:09.989806261Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.071417253Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.149012483Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.23360076Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.325040769Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.405493666Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.48501532Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.565843614Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.645057169Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.725057036Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.82269821Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.903549449Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:10.981339465Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.076618784Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.156922622Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.237083611Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.446766484Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.52857002Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.605213589Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.684967692Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.765997331Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.845067618Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:11.924880794Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.006996654Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.085300626Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.165090184Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.245060192Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.325374717Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.406976905Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.486411195Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.567141724Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.650940164Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.728155962Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.805102957Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.885009541Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:12.965431778Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.045179223Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.127079589Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.205712044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.286036807Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.366141407Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.44499044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.5250864Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.605204472Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.686854884Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.76519687Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.8451183Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:13.925047699Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.005482639Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.085086527Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.16500162Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.245720338Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.325282914Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.406443078Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.48535099Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.580328347Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.661352573Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.742500288Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.823182014Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.901079514Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:14.980864364Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.076986918Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.156718518Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.237446771Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.333041542Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.415424119Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.493234032Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.57504377Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.656134427Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.732968072Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.828396121Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.908793457Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:15.9922652Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.069186332Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.14882849Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.228706875Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.324473646Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.410315047Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.487929916Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.570927027Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.648009058Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.725774137Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.804862496Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.88488069Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:16.973663087Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.060409235Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.143315271Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.222927507Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.301266159Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.381244799Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.460816555Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.540809851Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.620993646Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.702679571Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.78087659Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.860584411Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:17.941112978Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.023606432Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.100960495Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.180813948Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.26121064Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.340768058Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.420749192Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.500878169Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.581151851Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.660935831Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.74090311Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.821186584Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.90107591Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:18.984253564Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.07658864Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.162213873Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.23703504Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.334076188Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.415054998Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.493713715Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.573164185Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.652970692Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.732871024Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.828427547Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.909526934Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:19.990869332Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.069078058Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.149039733Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.229458534Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.324331494Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.407863037Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.48519044Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.581563419Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.661361572Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.743453257Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.836279281Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.916686818Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:20.996622349Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.079183222Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.167559782Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.253740699Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.332911163Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.416567185Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.493266612Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.572600918Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.652753314Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.73476714Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.813078234Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.892711296Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:21.97321608Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.053180409Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.135582078Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.213473069Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.296908031Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.373415774Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.452811007Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.532770183Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.612727727Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.692824793Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.77351185Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.854785826Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:22.932845971Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.012838107Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.092882147Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.172968043Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.25331903Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.332783478Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.415885699Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.496801973Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.572890829Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.666941117Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.748508855Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.828693185Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.908941387Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:23.992213977Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.07532458Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.151336154Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.229044963Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.324405122Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.405641718Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.485662268Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.582993746Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.714439301Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.804784839Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.88492555Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:24.965437722Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.06006955Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.14107763Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.221845451Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.316382398Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.396587941Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.47656212Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.557093586Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.636636753Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.716812119Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.814237484Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.892731262Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:25.972655745Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.068163742Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.149027499Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.231313929Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.324218886Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.404827984Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.484841618Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.565436603Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.644588819Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.724483508Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.804642201Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.889473301Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:26.964974433Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.044606558Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.12456963Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.204590527Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.284681345Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.365210088Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.446704251Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.525021543Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.604677347Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.684685956Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.768049229Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.844871848Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:27.92453754Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.010738863Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.091337174Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.165019561Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.244621859Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.324281406Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.404772387Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.484761698Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.567186366Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.645071876Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.725299846Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.820845279Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.900594203Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:28.981052064Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.076503223Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.159176308Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.237017368Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.332311885Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.413159028Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.493158642Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.573558388Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.652996459Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.735682985Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.828586048Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.908220794Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:29.989006528Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.069288128Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.148372977Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.229708157Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.327576398Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.404629863Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.484959399Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.580817601Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.660816412Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.740818648Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.821004791Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.917778587Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:30.996334694Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.077532334Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.157030851Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.237725446Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.33232123Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.412809262Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.496560597Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.572964421Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.652891294Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.732797816Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.812733489Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.892766764Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:31.973358541Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:32.053173221Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:32.132795705Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:32.212739441Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:32.292703145Z", "value": 77.8},
{"timestamp": "2024-03-23T02:23:32.372773763Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.452731163Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.532791701Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.616427609Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.69306305Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.772955393Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.853047355Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:32.932724272Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.013025548Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.092832993Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.173396351Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.253160468Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.332339009Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.412642108Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.493259451Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.573107472Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.652361663Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.733889576Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.828006631Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.908855209Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:33.988713342Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.068981335Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.148805867Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.228295035Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.328729859Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.407190438Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.484738175Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.58005217Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.660633959Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.740219704Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.821077016Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.903567019Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:34.980998946Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.076149066Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.157385101Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.23692998Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.331945378Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.412748672Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.496126364Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.572987755Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.652847613Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.732426028Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.827886712Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.908537172Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:35.98885918Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.071291323Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.148882961Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.22874045Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.324180812Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.404101757Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.485507969Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.566365565Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.647055992Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.724800176Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.804696193Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.884646803Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:36.964728711Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.044693592Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.124638153Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.206762803Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.28507336Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.364648732Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.444762638Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.524380475Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.604459373Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.684985348Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.765801535Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.844857285Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:37.924934071Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.004691717Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.084649748Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.164829638Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.244527506Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.326299318Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.40467605Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.484631969Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.57966973Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.66222456Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.740305417Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.821067713Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.904221686Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:38.981282307Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.076112448Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.157038521Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.237017062Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.332288328Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.413026175Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.496135473Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.573293342Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.652111326Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.732855061Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.828219928Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.908488841Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:39.988659801Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.074274631Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.148951925Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.229525672Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.324106208Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.404526034Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.484525054Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.580256451Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.661401661Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.740625953Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.821108435Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.900548377Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:40.98043258Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.076339818Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.157112574Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.237162217Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.331994786Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.412751446Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.492681984Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.572413736Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.65340563Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.735700292Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.81253505Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.893076315Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:41.973077286Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.052835533Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.133069145Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.213839884Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.295660874Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.372622032Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.453509476Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.532517922Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.61241025Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.692418003Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.772894146Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.856947355Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:42.932629138Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.01249897Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.092502977Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.173223186Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.252552434Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.33296195Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.413763952Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.492519241Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.572576401Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.654781395Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.732274686Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.82819616Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.90889064Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:43.993224874Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.084537621Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.165358373Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.244626114Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.326161531Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.405224246Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.484413971Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.581144381Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.666894374Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.740255615Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.820795883Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.900434894Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:44.987842858Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.0760924Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.158340207Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.236717121Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.33203692Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.413558511Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.492157955Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.574257888Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.652567249Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.732853625Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.828124944Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.908308663Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:45.989353256Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.068352704Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.14911262Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.232138419Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.326560574Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.404639915Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.484124136Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.564443279Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.644328625Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.724515927Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.804544762Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.884847649Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:46.964364607Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.044589124Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.125632402Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.20410077Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.285181904Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.364582411Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.450640307Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.524788433Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.604374286Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.686022754Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.764383377Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.844355187Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:47.924396469Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.007451226Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.084662074Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.164326038Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.245520516Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.324323895Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.404405816Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.484268695Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.58215911Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.660648501Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.740449907Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.820677622Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.900348882Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:48.980358067Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.075644419Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.15943483Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.236719245Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.33142895Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.412249598Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.492354494Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.573094982Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.652463453Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.737281684Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.828072239Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.908161423Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:49.989203066Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.069856191Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.148159624Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.228622763Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.32986691Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.404181529Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.484207927Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.579972299Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.660353356Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.740817359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.835379476Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.916022041Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:50.99581026Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.075775759Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.156166512Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.235938313Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.331522264Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.411919897Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.50279829Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.587709798Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.668304425Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.748883307Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.828109566Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.908293788Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:51.987845139Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.069204893Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.148061706Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.228022084Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.309065386Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.387990776Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.467864752Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.547821098Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.631320877Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.707828607Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.787857625Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.867874004Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:52.947763469Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.02776871Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.10836183Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.191698309Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.268051668Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.347893771Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.4279009Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.508324257Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.588173272Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.667779948Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.750515621Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.828336164Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.908389822Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:53.988219668Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.069487674Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.148297028Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.228412541Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.32587494Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.404484964Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.484761758Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.579625088Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.660099837Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.739661775Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.835533341Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.917715213Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:54.996429749Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.076170152Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.156141918Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.236237396Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.331734172Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.412129014Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.493386266Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.572439429Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.652178776Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.732149933Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.827308945Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.908299506Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:55.988112902Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.069317832Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.148105422Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.228508903Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.323978957Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.404204676Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.484647485Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.564336366Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.644295745Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.724137204Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.804386411Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.8837774Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:56.964465236Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.04411802Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.133012444Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.219735324Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.300081907Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.380215367Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.459672531Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.540236717Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.620358209Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.70265515Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.779839104Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.860087798Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:57.939667044Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.020074235Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.100280335Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.180065502Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.259978318Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.339995711Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.419857551Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.500061091Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.580065364Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.660160102Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.740145591Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.822576452Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.900317276Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:58.980154891Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.075042405Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.156146146Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.236000304Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.331357775Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.416770556Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.492522363Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.572298793Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.653179906Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.731996997Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.827516325Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.907781144Z", "value": 77.5},
{"timestamp": "2024-03-23T02:23:59.989656029Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.083043876Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.163895612Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.244628915Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.32451696Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.406320131Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.484238426Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.58098711Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.660217484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.740127385Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.83543375Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.916302222Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:00.996465022Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.076515276Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.15925292Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.236407364Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.331486684Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.412032399Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.491896059Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.573032372Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.65202495Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.734036249Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.812123409Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.893288651Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:01.972153003Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.051884371Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.131960608Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.211609415Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.294204848Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.378199113Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.453181531Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.532217691Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.6119689Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.69183387Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.771827673Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.85464362Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:02.93187848Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.011757786Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.09195847Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.171830223Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.252077884Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.33141475Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.421121238Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.507545992Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.588031416Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.668873835Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.748108173Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.827957013Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.907927934Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:03.988854003Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.083025756Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.163742796Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.245329799Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.323773149Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.407744179Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.484053201Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.582138886Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.660118744Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.739950398Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.835494103Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.916046373Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:04.995993005Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.07615359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.156795364Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.236097059Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.331487384Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.411734274Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.491624487Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.572257398Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.653151271Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.732575559Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.827587928Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.90737478Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:05.98748346Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.068173202Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.147914676Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.228022683Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.326110668Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.403948538Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.483963935Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.563679778Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.644186189Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.723816462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.803802291Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.885226345Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:06.964076034Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.043976517Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.123971433Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.203789899Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.337691406Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.412384566Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.492823487Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.573052518Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.65127167Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.731368379Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.811580801Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.891842376Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:07.972521588Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.055745755Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.132095669Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.211844853Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.291782519Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.371893275Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.451789756Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.54725966Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.63053762Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.708088859Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.803357417Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.883672527Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:08.963892052Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.059340195Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.139804202Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.223692086Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.315565469Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.395681279Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.476832941Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.571232432Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.65165183Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.73234403Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.829104892Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.907767822Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:09.987752463Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.06751886Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.148426742Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.227888432Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.323335548Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.408044401Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.483694048Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.579169677Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.659568945Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.739692754Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.835007901Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.915641636Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:10.997063603Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.07585706Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.155962628Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.236118212Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.331594671Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.411672942Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.492767288Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.571818444Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.651686921Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.731822793Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.81175655Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.891081885Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:11.972356233Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.054712833Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.131991967Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.211762586Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.292136027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.37130875Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.451704591Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.532342451Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.614661642Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.692245004Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.771672578Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.85230311Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:12.931654396Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.011166419Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.091666644Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.17298755Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.251998062Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.331581349Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.411722306Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.491766046Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.571982268Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.651776981Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.733089855Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.827386137Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.907272691Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:13.987650803Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.068025905Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.147527782Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.227813251Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.326612974Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.403726088Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.483266748Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.564048831Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.644305212Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.723195273Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.819799996Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.901525161Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:14.979793104Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.075393046Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.155020682Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.236720822Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.331087086Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.411890415Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.492944275Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.571866848Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.651632182Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.73156235Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.827105907Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.907944756Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:15.987695722Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.06917813Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.147650616Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.227279275Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.323025521Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.403709391Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.483748743Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.564930955Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.647531071Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.723885165Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.803665474Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.883611449Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:16.963681776Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.044895476Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.123670748Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.206385712Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.283173698Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.363603484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.443509681Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.52380289Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.604113443Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.687939395Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.768438366Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.844589257Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:17.923589108Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.003884684Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.087018083Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.163818484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.244528016Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.324448707Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.40341918Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.483542498Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.57895408Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.659756957Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.739791282Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.835081967Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.916691797Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:18.995491932Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.076456026Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.155459553Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.235666871Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.330862193Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.411427466Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.493502836Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.571970998Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.65177143Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.731572567Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.826979987Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.907612653Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:19.987420574Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.071373563Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.147699972Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.226958861Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.322969551Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.403709448Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.483246901Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.579315895Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.662360842Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.744896855Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.834762485Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.91540283Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:20.995977541Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.076843871Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.170896681Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.252320905Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.331479312Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.414212894Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.491033931Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.571869252Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.651641201Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.731945669Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.811713394Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.891559712Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:21.972580443Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.051538911Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.131330027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.211824351Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.291401737Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.374277143Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.451550696Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.531889306Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.614077696Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.692144442Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.771534306Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.851679538Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:22.932456265Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.011396235Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.091639899Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.171544231Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.252043514Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.331754116Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.411522958Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.49321323Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.571661194Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.651555318Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.735334701Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.826784727Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.907298858Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:23.987459801Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.072334938Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.147711795Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.227465884Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.322894257Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.403186432Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.483099626Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.578759106Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.662269684Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.740437355Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.834230318Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.915315462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:24.995417586Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.07629479Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.155356902Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.236442749Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.331045702Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.411303476Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.491244189Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.571841838Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.651458484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.731667809Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.828097087Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.906792251Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:25.987400107Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.068398911Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.147032505Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.227221764Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.323250908Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.403226437Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.483961078Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.564748839Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.643621796Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.723668429Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.804385598Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.884720746Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:26.963114722Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.043563727Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.123484726Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.203371036Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.28327005Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.363151976Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.446955769Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.52359206Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.603257376Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.683264487Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.763081165Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.843022484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:27.923222205Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.005720096Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.085511012Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.163311154Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.243399545Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.323220157Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.403532903Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.488939816Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.583440235Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.659563079Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.739325899Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.835267166Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.915216452Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:28.995166313Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.075699444Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.155179891Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.23525324Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.33066458Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.411075566Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.492166558Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.571690558Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.651141308Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.732676402Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.826793808Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.907411931Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:29.987307039Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.070699527Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.146790432Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.226756131Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.327985964Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.403495359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.494626875Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.579171983Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.659052241Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.739014132Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.834962212Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.915774705Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:30.99526027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.075153327Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.17057276Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.25118448Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.331223715Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.411431591Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.492959673Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.571180104Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.651112297Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.731109835Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.811078797Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.89159346Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:31.972116988Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:32.051402485Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:32.131729785Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:32.211735418Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:32.290893681Z", "value": 77.5},
{"timestamp": "2024-03-23T02:24:32.370635311Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.451186421Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.531538009Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.614255447Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.691542075Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.771271064Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.851124951Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:32.931256633Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.011033943Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.091117591Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.172262594Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.252981097Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.331721403Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.411190164Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.491555959Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.571383413Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.651162737Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.735744066Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.826689687Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.907016666Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:33.987319324Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.067753855Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.147282392Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.226976594Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.323635939Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.403241373Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.494878008Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.578937057Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.658588699Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.738722426Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.834231999Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.917674434Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:34.994802113Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.075910633Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.155400768Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.234961624Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.33036249Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.411107038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.494538591Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.571491707Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.651595704Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.733068997Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.82675858Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.906825329Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:35.987219826Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.068432474Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.147040486Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.227086146Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.322734277Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.403016291Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.483948872Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.563099066Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.648291404Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.724485406Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.804340568Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.883168038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:36.963353571Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.043060602Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.12306594Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.204337691Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.283284458Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.363033889Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.443023194Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.523254646Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.603069966Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.682941254Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.762549307Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.842942585Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:37.923008371Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.003264208Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.083253Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.162831772Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.243274233Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.323157392Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.403475819Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.483046687Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.578443516Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.658786232Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.738732208Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.834113996Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.917860013Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:38.995792879Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.074720506Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.155082261Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.235394607Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.330496968Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.411669835Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.492416202Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.571238644Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.651285803Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.730837822Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.825778836Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.906520115Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:39.988880547Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.082598539Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.162716386Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.242894937Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.323195218Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.403060742Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.482729848Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.579332991Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.658980816Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.738823364Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.834336863Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.914275156Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:40.994604973Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.074797571Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.156318344Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.23562194Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.330786026Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.41073235Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.491002837Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.571179147Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.651023933Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.73561517Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.811156071Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.891149883Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:41.970402087Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.050519964Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.130749105Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.211298889Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.292717195Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.371020652Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.45075638Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.531779962Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.610908131Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.690859093Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.770847176Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.853862683Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:42.931171729Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.010920897Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.09030142Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.171138438Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.25154102Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.331157481Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.414822018Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.491458063Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.571237566Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.650928044Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.731048383Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.826435508Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.907257358Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:43.992333909Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.082434321Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.163353418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.242911798Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.32292615Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.418800382Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.49917909Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.579912906Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.658857103Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.738172056Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.834119953Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.914509221Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:44.994790008Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.074829928Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.155113625Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.235088072Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.330226967Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.410779339Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.491271167Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.571074732Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.650497524Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.732162165Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.826423802Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.906726732Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:45.986663066Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.067084716Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.146695734Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.226795652Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.321973586Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.402693735Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.482850422Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.562810211Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.643278485Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.722623931Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.802760362Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.883933604Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:46.963006407Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.042744593Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.123182146Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.20280049Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.2830166Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.362932803Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.444625377Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.523130621Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.602862407Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.683812541Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.762373657Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.842295685Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:47.922941655Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.005399293Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.082960462Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.162781367Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.24239667Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.322690507Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.403113275Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.482423774Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.579550109Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.658790048Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.738201988Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.833888404Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.914573894Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:48.99453592Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.074980574Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.156925884Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.234996305Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.330073369Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.410674089Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.490650322Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.57072918Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.651740272Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.730738639Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.826035001Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.906489799Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:49.98607262Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.069489208Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.146423552Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.227137647Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.322119956Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.40242784Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.48287022Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.577757393Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.658120636Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.740059161Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.834037363Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.915311849Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:50.994479528Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.07441899Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.155155453Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.234322586Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.329639266Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.412750697Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.492652846Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.570622336Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.653040256Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.731902587Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.810684756Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.891669701Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:51.970488384Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.052687965Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.130747533Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.21026619Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.290070001Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.370835294Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.450010235Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.530291363Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.613188487Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.690317294Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.770059697Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.850323929Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:52.930253149Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.010562342Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.09035364Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.173323499Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.250305903Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.329821998Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.410152533Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.490993474Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.571362762Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.650660583Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.732666111Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.826191025Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.905853649Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:53.98652566Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.067545258Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.147120424Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.226546021Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.322598735Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.402819924Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.482501619Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.577797173Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.658897411Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.737823099Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.835695384Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.915295638Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:54.99465685Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.074732565Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.15438741Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.234716599Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.330075352Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.417150851Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.491113542Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.570845156Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.650607139Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.730716134Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.826044999Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.9064707Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:55.999038096Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.082202449Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.162327539Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.242986714Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.322801944Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.402517141Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.483135323Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.565484371Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.643059194Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.722596437Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.803337853Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.882568309Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:56.962367859Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.042616661Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.124310181Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.20311868Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.282414671Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.362703761Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.442649327Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.531305799Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.617993355Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.70109889Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.778228075Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.8584827Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:57.93879419Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.018463337Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.098320517Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.177828285Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.258332544Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.338374174Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.418632382Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.498268279Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.578370326Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.659040954Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.738480209Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.839545449Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.914758293Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:58.994431183Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.074885072Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.169648869Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.250688075Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.330364836Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.41152142Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.49051283Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.570770908Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.650395124Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.730330896Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.826242801Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.905686599Z", "value": 77.4},
{"timestamp": "2024-03-23T02:24:59.987145074Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.081612418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.162410725Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.243420427Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.324049036Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.401839088Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.481686441Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.563445878Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.641885376Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.742959413Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.833886944Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.915907984Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:00.996449232Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.078427646Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.159360865Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.235961784Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.331490417Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.414724396Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.491671558Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.569856685Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.64983815Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.734841747Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.810485567Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.890551033Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:01.970854262Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.051048977Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.130033502Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.210590396Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.29312139Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.370051367Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.450438915Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.532404559Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.611143386Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.690492075Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.770460931Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.850475771Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:02.930667094Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.010394123Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.090374977Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.170428793Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.251009077Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.330409126Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.411833867Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.490509877Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.569987142Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.650188191Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.729724145Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.825654668Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.906150759Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:03.987338954Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.081175406Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.163759454Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.242449254Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.322997921Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.416855557Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.518857309Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.595473391Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.673687666Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.754470128Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.834138722Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.914560828Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:04.995172536Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.075245773Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.155184352Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.234610479Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.329279129Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.410467673Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.496637773Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.584386801Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.665773651Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.759909464Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.841716415Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:05.921891925Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.002320877Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.082201055Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.162071729Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.241564062Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.322395322Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.40255099Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.482233214Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.561644075Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.641878176Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.72223695Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.80154013Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.882456318Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:06.962251343Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.042147008Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.122247891Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.202177124Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.281839634Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.362400105Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.443114882Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.52213585Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.602291485Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.682430928Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.762451458Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.842328914Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:07.921520219Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.005391444Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.082584168Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.162255925Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.241840705Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.337848565Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.418221129Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.499671368Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.579560119Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.658239674Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.739369494Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.833580983Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:08.914099213Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.00322537Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.089811372Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.174226888Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.25054453Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.330272382Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.410726321Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.490198747Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.570672111Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.649874006Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.731661207Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.825632372Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.905819045Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:09.986294521Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.081315872Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.161868723Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.242296357Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.322705111Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.40183222Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.481885002Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.577597624Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.658519727Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.738141849Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.833412482Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.914243256Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:10.994227941Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.07368094Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.153388118Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.234095433Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.329491954Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.411239408Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.49236804Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.569735418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.649834055Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.730387993Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.810129347Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.890033519Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:11.972291346Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.050077543Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.130136659Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.209240501Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.290277163Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.370077556Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.450109087Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.530226667Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.610088853Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.690272482Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.77072373Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.850204888Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.170150529Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.091513765Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.010088877Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:12.930374949Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.249459844Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.33042444Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.410144831Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.490061672Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.570404309Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.651465706Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.730157094Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.82559262Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.906105467Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:13.986014756Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.066432817Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.1462654Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.229112894Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.320982526Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.401378923Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.482357341Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.577279837Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.657756906Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.737435023Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.834668102Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.914702703Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:14.99377499Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.073795094Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.153809181Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.233808133Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.329339753Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.413572443Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.491027848Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.570238152Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.650001356Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.730072532Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.827493868Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.906200166Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:15.9888418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.081090089Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.162045593Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.241764956Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.322124454Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.401858889Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.481592813Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.56228777Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.64196198Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.722013347Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.803217429Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.884852044Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:16.962259864Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.041810264Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.122369731Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.201892515Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.281974408Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.362278096Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.442136787Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.521891798Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.601729529Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.690459253Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.776844026Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.857795657Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:17.937812942Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.017812178Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.09779647Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.17771308Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.26128752Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.338004098Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.417711011Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.49854091Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.577988108Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.657825294Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.738307159Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.835400326Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.913827577Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:18.994110144Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.074553319Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.153761473Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.233716291Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.329347362Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.412545508Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.490279695Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.570446707Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.649755118Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.729348141Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.825263246Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.905946648Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:19.987056421Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.081255764Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.16189318Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.241638938Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.321693051Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.40201936Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.481825215Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.57828682Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.657812161Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.73782941Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.832986747Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.913858244Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:20.993810181Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.073824357Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.154973616Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.233931525Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.32986842Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.409739619Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.489782051Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.570512138Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.652073849Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.732091545Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.809869506Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.889586111Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:21.970599401Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.049736767Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.129653693Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.209690492Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.293161725Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.369505591Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.449648215Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.532105294Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.60966738Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.689690418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.770186166Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.853474069Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:22.929612173Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.009839085Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.089624648Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.169504196Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.249600963Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.329528671Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.410644231Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.489691995Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.570120764Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.649475155Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.729815892Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.825171306Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.906249298Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:23.989498383Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.08136541Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.16156928Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.241594684Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.322080253Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.401583348Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.482298391Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.580269797Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.657709864Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.739231827Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.833081177Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.913510297Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:24.993654806Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.07339947Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.155922434Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.233747463Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.329303196Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.409642778Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.490370844Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.569892914Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.651748159Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.730175626Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.825230427Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.9058855Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:25.987569575Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.081086151Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.16082467Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.244252761Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.321754906Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.402758877Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.481737453Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.562847697Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.64161891Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.721643384Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.805834427Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.885483697Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:26.961769093Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.041718142Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.122606975Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.201690926Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.281140961Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.362639784Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.441540341Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.521423052Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.601549701Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.681521885Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.762170876Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.841423084Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:27.922782962Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.002514152Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.081512245Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.162716568Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.2412904Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.321806492Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.401233678Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.483691837Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.576921463Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.657276529Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.737310984Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.832923898Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.913531959Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:28.993524109Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.075885563Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.153606298Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.233266636Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.328975197Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.410093278Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.489420173Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.57019137Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.650601316Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.729588239Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.825285088Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.90530479Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:29.985381292Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.065832677Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.145432694Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.226766584Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.321007224Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.401430001Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.481218755Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.576757137Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.658112179Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.737480321Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.834151258Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.913320038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:30.993439484Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.073565616Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.153403682Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.233618711Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.329114787Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.412035475Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.489889233Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.569027516Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.649046799Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.73758927Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.824437165Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.905399594Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:31.987327824Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:32.065423823Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:32.145330976Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:32.225413747Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:32.305351172Z", "value": 77.4},
{"timestamp": "2024-03-23T02:25:32.388875129Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.465595787Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.547662833Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.625372589Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.705157948Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.789878653Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.865774502Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:32.945593303Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.025403622Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.106672708Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.185354983Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.265561306Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.345522315Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.42540537Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.505625933Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.585331867Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.666743354Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.745493022Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.825636464Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.905271837Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:33.985368975Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.065641729Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.145460207Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.228740031Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.321678093Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.401482683Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.481163239Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.576434892Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.657404005Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.737137362Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.836135676Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.913525746Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:34.993249054Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.073406862Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.153696063Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.233550924Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.328839984Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.410696241Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.489319601Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.571392788Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.649500976Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.73171458Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.824830466Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.904754096Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:35.99166541Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.080526149Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.161384827Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.241415144Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.321231539Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.400845085Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.481175469Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.563650706Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.641591499Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.721212789Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.801403747Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.88111467Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:36.961591711Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.040683427Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.12180761Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.201247584Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.283693284Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.360945941Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.441192163Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.521097646Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.601807617Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.68235365Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.761352596Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.841362592Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:37.921235723Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.001172534Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.081169825Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.161303372Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.244674488Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.321333794Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.401118667Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.481035828Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.579381361Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.659592446Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.737196017Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.833704829Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.913228547Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:38.993245773Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.073616603Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.152564666Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.233188873Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.328737546Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.411509614Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.490796721Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.570546456Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.649138163Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.729471392Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.824963488Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.905456238Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:39.986414401Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.080538706Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.160834045Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.240678532Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.321640406Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.401066648Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.483341622Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.576568543Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.657596561Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.737347927Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.832698356Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.913245153Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:40.993435627Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.074516701Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.153165335Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.232563032Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.328355512Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.4088921Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.489886581Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.569472568Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.648896441Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.729029217Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.809154058Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.89050275Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:41.968939605Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.049052157Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.129094499Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.2122938Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.28925992Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.371216073Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.449220795Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.528930622Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.609357352Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.689312077Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.772991767Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.849389402Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:42.929038972Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.008940161Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.088921957Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.168931914Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.249112944Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.33255119Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.411052876Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.489202559Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.570114956Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.649444138Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.729295213Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.824670982Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.906619294Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:43.985366038Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.080355818Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.160846258Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.241116408Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.322121125Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.401015134Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.488800972Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.5779946Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.657105731Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.737811117Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.833002275Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.913304169Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:44.992503973Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.077677273Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.153343153Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.232851535Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.328979276Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.409506899Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.504631527Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.590417089Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.66698589Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.74670909Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.828202226Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.904922389Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:45.984692917Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.065432285Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.145128635Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.226672939Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.320702803Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.400549618Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.48045157Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.562515271Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.640465076Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.720900281Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.80255521Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.881122685Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:46.960852315Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.040862556Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.121793349Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.216641939Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.312240904Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.39593278Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.473013263Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.552463082Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.633060079Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.713709877Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.792608618Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.873037134Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:47.95309307Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.034034135Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.112979979Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.192927817Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.352959495Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.273178506Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.432967237Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.51762552Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.593074019Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.673035362Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.753356131Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.832408793Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.913140062Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:48.992997819Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.076364377Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.153032055Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.232899059Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.328664167Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.40902436Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.489331272Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.569556647Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.650448205Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.729438785Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.82463336Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.904763726Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:49.985652116Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.080856674Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.160403354Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.242844045Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.321342715Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.400632656Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.480603916Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.576184893Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.657150082Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.738489227Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.834977189Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.912858445Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:50.992375429Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.072820644Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.152338906Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.232525783Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.32808327Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.412569036Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.488970533Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.570366253Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.649113852Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.729106711Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.808407019Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.888717993Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:51.971443966Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.054387956Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.128723192Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.208847187Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.288558346Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.368827079Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.448861697Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.531224369Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.608426448Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.688160263Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.768308579Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.848274172Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:52.928356439Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.008702772Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.091665512Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.168724645Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.248480027Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.328552309Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.408565613Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.489120939Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.569210213Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.648948859Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.728917971Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.824344254Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.904239766Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:53.984707443Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.080308607Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.160075284Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.242289088Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.321202541Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.400681952Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.480871801Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.576093185Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.656678718Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.736533332Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.832663589Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.912921566Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:54.992843861Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.074706045Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.152816865Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.233593599Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.329413579Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.408865148Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.488599696Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.570480952Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.648695677Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.728208207Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.82436083Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.905839202Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:55.984700942Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.080588538Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.16069576Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.240713445Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.320413239Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.400623758Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.483972291Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.560828058Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.640862Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.720863685Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.801124924Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.880595468Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:56.960904196Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.04482259Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.121210031Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.200521693Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.280632626Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.360409956Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.439970163Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.520802479Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.601799116Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.680534676Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.76515858Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.842800849Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:57.920674353Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.000631877Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.080641207Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.161755029Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.240920672Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.321179637Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.400660834Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.480260625Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.576066745Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.657718459Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.738936986Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.832175017Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.912806338Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:58.992456113Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.072636069Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.152502549Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.232562055Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.32971561Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.408693602Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.488692116Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.568368386Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.648753879Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.728915466Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.824475406Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.906035887Z", "value": 77.1},
{"timestamp": "2024-03-23T02:25:59.984623475Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.08014799Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.162159257Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.240690971Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.320862765Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.400351449Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.483334213Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.576023341Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.656604035Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.737104312Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.831969332Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.912577098Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:00.99269014Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.073432242Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.152604665Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.232449607Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.32814657Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.465646965Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.55223245Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.632648757Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.717517938Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.793577948Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.87261197Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:01.952482832Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.032862434Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.112450093Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.194319244Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.273611604Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.352486615Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.432548262Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.512627156Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.592941765Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.67234955Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.752096858Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.837386745Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.913262688Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:02.993100877Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.072768631Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.152567746Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.233158452Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.312620508Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.395084Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.472620438Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.568180372Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.648252962Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.728481105Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.823429834Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.904824388Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:03.988278577Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.080105227Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.160386906Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.240384357Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.320669588Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.400431645Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.48035124Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.579773961Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.65663164Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.736181727Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.831945086Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.914295488Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:04.992602492Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.0731731Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.156319284Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.233022176Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.328034358Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.408304035Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.488648593Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.569003615Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.64840842Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.734557448Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.824927091Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.904578267Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:05.98382819Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.064819441Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.144410455Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.224114621Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.32138036Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.40042084Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.480183215Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.560684477Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.639884319Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.720864082Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.806164908Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.88209144Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:06.960250792Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.040727637Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.124595458Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.200907976Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.281844921Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.360327827Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.442975796Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.520648006Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.600859792Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.680452789Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.760209211Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.840499622Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:07.920823505Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.001460127Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.080325628Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.160052448Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.239857062Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.320312081Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.40052217Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.480289823Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.577574759Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.656225409Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.736224936Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.831939169Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.912393261Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:08.992644022Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.072540251Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.155313243Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.232434054Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.328037149Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.408375846Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.489265108Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.569101944Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.648539705Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.728516127Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.823887251Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.904245757Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:09.984444484Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.080064506Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.160339329Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.241453521Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.32004228Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.400223887Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.480334517Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.57600433Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.656224337Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.736171606Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.832881077Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.912333141Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:10.99238233Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.072115035Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.152074367Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.232127811Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.327656342Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.41027253Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.489381325Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.568491881Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.648138825Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.729869757Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.810051394Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.888554584Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:11.970073898Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.048215164Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.128117245Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.208173152Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.287534685Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.369066605Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.449120624Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.528342956Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.609878204Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.688258128Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.768448948Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.84819922Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:12.928863645Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.008144825Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.090588017Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.168316221Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.24954849Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.328390401Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.408283617Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.488237474Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.56825418Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.663675155Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.744043352Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.824435869Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.904116635Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:13.984574369Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.079519051Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.160042576Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.24373301Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.335475966Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.415983395Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.496397607Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.576232486Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.657435601Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.736005476Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.832951265Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.912504317Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:14.993413029Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.072464252Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.152230297Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.232067382Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.327758086Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.414320577Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.488416938Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.583557524Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.664414523Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.743846389Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.824984287Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.904693051Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:15.987681878Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.079642465Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.160699593Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.23997248Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.335305419Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.415829998Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.496129455Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.577738267Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.656091786Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.736143625Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.815680834Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.897513329Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:16.976182371Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.056161568Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.136716194Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.216100473Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.296038645Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.376077554Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.456065455Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.536174605Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.615929544Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.696995214Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.777390511Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.855830269Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:17.935972603Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.016084921Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.096173206Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.176133233Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.259312842Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.336361322Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.416012419Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.496922023Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.576168476Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.656189912Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.737253597Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.83311169Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.911460758Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:18.991661972Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.073641569Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.152105805Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.2321274Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.328123957Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.409356859Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.488288843Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.568299334Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.648101407Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.727893464Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.823417376Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.903869119Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:19.987975071Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.079585922Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.159914463Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.240100794Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.319711888Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.39937351Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.479926437Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.576691287Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.655829577Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.735627968Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.831142151Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.911987624Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:20.991860577Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.071995642Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.154658187Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.231758249Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.32772517Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.40917228Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.489000719Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.567967262Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.648007894Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.728921335Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.807953831Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.887886078Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:21.968037368Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.04780619Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.127858277Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.20753273Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.292318012Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.3693382Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.448575913Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.527807737Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.608560087Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.688121482Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.767881951Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.848050904Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:22.928819542Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.007830308Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.088090109Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.167764688Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.24816209Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.327851165Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.410109351Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.488005322Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.568173314Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.647803349Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.727861163Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.826370954Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.903643655Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:23.985610223Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.07933952Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.161459273Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.240075633Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.320278568Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.399870777Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.479782605Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.57648105Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.656056395Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.735893534Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.831272031Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.911795288Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:24.991735821Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.074193623Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.153860968Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.231888554Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.327210728Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.407831106Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.487965143Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.568439663Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.647698172Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.728208757Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.823835158Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.903946923Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:25.984121184Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.079773345Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.159689555Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.24328007Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.335067939Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.415436825Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.495302059Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.57575437Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.655691604Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.736133419Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.82066791Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.896760246Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:26.976411557Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.055782514Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.135855716Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.215722133Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.296188554Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.377260486Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.455811306Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.536958374Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.616959512Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.696715783Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.775425357Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.855437695Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:27.939252723Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.016000999Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.095897847Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.176359692Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.256322972Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.336121035Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.415644439Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.498629122Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.575446166Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.655882795Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.735761146Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.83345905Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.911717579Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:28.9918375Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.073301657Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.151901212Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.231687978Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.327198021Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.407881434Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.488038955Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.568352573Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.649710681Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.727680694Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.823404371Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.903650533Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:29.983834486Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.078990444Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.15975469Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.241484543Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.319923616Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.39965886Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.479962429Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.575194356Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.656229163Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.735342418Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.832578107Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.911684193Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:30.991673871Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.072014976Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.151815819Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.231732568Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.327294609Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.411026175Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.487713039Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.567429946Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.647604488Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.728899617Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.80841025Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.887805906Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:31.969397933Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:32.047766955Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:32.127453749Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:32.207595682Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:32.287583662Z", "value": 77.1},
{"timestamp": "2024-03-23T02:26:32.368905094Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.448047147Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.529017439Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.607553374Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.688804022Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.767778841Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.847620355Z", "value": 77},
{"timestamp": "2024-03-23T02:26:32.927548399Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.015791845Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.103986489Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.183189021Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.263077831Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.343546262Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.423547265Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.503533484Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.583588856Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.664960591Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.744163123Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.823735738Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.903706213Z", "value": 77},
{"timestamp": "2024-03-23T02:26:33.98322862Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.06464957Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.143765509Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.224924089Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.319219938Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.3991715Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.479538873Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.575030317Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.656167777Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.735711943Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.833134925Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.911582377Z", "value": 77},
{"timestamp": "2024-03-23T02:26:34.991738804Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.071986847Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.152397196Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.231984881Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.327248162Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.408565686Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.487940634Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.58473212Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.663434517Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.743447486Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.823811403Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.903578609Z", "value": 77},
{"timestamp": "2024-03-23T02:26:35.986788311Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.079464464Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.159238581Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.255154187Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.335499542Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.415542494Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.495828328Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.57760064Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.655498197Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.735429788Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.815640869Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.895936752Z", "value": 77},
{"timestamp": "2024-03-23T02:26:36.975421907Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.055897214Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.135844132Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.215855275Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.296214325Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.375143602Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.454996184Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.535975847Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.616182511Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.698899758Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.775442838Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.855703519Z", "value": 77},
{"timestamp": "2024-03-23T02:26:37.935139905Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.01589371Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.09529707Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.175396245Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.256645446Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.335664866Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.415488615Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.496126034Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.575398705Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.654800689Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.738961468Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.831221742Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.913730986Z", "value": 77},
{"timestamp": "2024-03-23T02:26:38.991574172Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.072450345Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.153350101Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.231705099Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.329144394Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.406970459Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.4874761Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.567946413Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.647545518Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.728125784Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.82346234Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.904565394Z", "value": 77},
{"timestamp": "2024-03-23T02:26:39.983384332Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.079003162Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.159933318Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.239737831Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.319734667Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.398994088Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.480863964Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.574917147Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.655957416Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.73555236Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.830852755Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.911490908Z", "value": 77},
{"timestamp": "2024-03-23T02:26:40.993006988Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.072553131Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.151386339Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.231364101Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.326816784Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.407282134Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.486874965Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.567540029Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.648332327Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.727626883Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.807625253Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.888730097Z", "value": 77},
{"timestamp": "2024-03-23T02:26:41.967322439Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.047261352Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.127322634Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.211945684Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.288157396Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.367498Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.447420144Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.527287888Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.606835662Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.687207538Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.77135404Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.848471168Z", "value": 77},
{"timestamp": "2024-03-23T02:26:42.927705978Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.007221591Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.0873134Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.167187927Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.247355897Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.329971152Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.407338297Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.490444949Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.582719937Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.66307498Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.743178053Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.824126222Z", "value": 77},
{"timestamp": "2024-03-23T02:26:43.904530674Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.078290332Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.160972199Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.239249101Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.334474437Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.414553882Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.495222773Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.575045192Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.657804916Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.737731656Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.830557963Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.910939011Z", "value": 77},
{"timestamp": "2024-03-23T02:26:54.99096716Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.071398607Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.151151297Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.231135956Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.328167675Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.407920908Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.486437427Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.567626736Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.647993895Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.726875793Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.822416843Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.903875947Z", "value": 77},
{"timestamp": "2024-03-23T02:26:55.983080215Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.077709512Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.159672716Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.238973976Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.334712722Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.415410635Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.495350333Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.574952907Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.658363579Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.734994033Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.815497479Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.895057462Z", "value": 77},
{"timestamp": "2024-03-23T02:26:56.974861703Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.059929412Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.135332654Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.214936444Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.295146895Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.37490883Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.454801935Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.535367845Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.618327056Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.695687819Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.774545138Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.857996257Z", "value": 77},
{"timestamp": "2024-03-23T02:26:57.935364252Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.014835657Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.094957402Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.178156902Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.254938234Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.334690857Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.415623521Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.494930027Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.574973212Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.656063734Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.738732413Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.830740565Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.910787653Z", "value": 77},
{"timestamp": "2024-03-23T02:26:58.990860214Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.072425875Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.150908309Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.230776868Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.328751213Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.407095022Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.487310623Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.567768435Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.64688697Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.726985419Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.822563456Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.904914243Z", "value": 77},
{"timestamp": "2024-03-23T02:26:59.982994306Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.079057722Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.159694766Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.23851621Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.3338777Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.414331766Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.49615154Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.575109017Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.659244043Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.735083318Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.830338343Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.910182708Z", "value": 77},
{"timestamp": "2024-03-23T02:27:00.990972905Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.072681733Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.150918467Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.230802735Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.326334657Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.406721938Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.486701855Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.567085583Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.648886156Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.726918632Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.806752628Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.887479527Z", "value": 77},
{"timestamp": "2024-03-23T02:27:01.96643134Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.046592538Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.127322956Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.207136695Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.28678832Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.366977038Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.446836665Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.526712004Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.606740432Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.686596059Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.768246165Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.846820597Z", "value": 77},
{"timestamp": "2024-03-23T02:27:02.926572639Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.006517451Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.086140915Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.166744451Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.246668014Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.330849853Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.407177384Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.486723472Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.56705091Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.648872216Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.726909651Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.822232833Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.905328902Z", "value": 77},
{"timestamp": "2024-03-23T02:27:03.982761115Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.0780546Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.158165363Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.23872349Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.334093071Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.500723292Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.575433753Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.654758909Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.735069866Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.830326294Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.910472802Z", "value": 77},
{"timestamp": "2024-03-23T02:27:04.990598541Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.071155899Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.152678129Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.230312582Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.326172182Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.407340905Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.486639468Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.567324443Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.647021921Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.727738128Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.822492439Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.902515584Z", "value": 77},
{"timestamp": "2024-03-23T02:27:05.982981229Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.078177975Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.158471553Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.24135677Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.335589283Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.415038246Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.494519978Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.574481746Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.654565435Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.734520546Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.81537525Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.894502226Z", "value": 77},
{"timestamp": "2024-03-23T02:27:06.974566203Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.054710371Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.134528105Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.214555248Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.294842234Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.376573551Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.454307843Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.534412875Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.613999022Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.694223223Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.77412051Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.854224869Z", "value": 77},
{"timestamp": "2024-03-23T02:27:07.935223029Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.014537686Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.09426185Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.174794276Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.256998333Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.334652591Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.41408872Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.496706636Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.574909987Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.654642023Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.734627821Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.829786867Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.910685153Z", "value": 77},
{"timestamp": "2024-03-23T02:27:08.99078708Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.074831983Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.151108309Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.230745302Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.326033565Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.406610759Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.48645377Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.566931507Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.648057122Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.726716123Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.822011202Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.90238449Z", "value": 77},
{"timestamp": "2024-03-23T02:27:09.9825204Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.078557116Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.158601984Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.239839119Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.333808585Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.41442709Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.49545203Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.574090935Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.670235331Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.750665195Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.831703479Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.910767412Z", "value": 77},
{"timestamp": "2024-03-23T02:27:10.990514581Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.070915164Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.150405178Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.23067008Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.325789634Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.406635628Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.486598895Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.567157047Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.645831342Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.725602031Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.806489594Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.88667507Z", "value": 77},
{"timestamp": "2024-03-23T02:27:11.967547016Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.04674314Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.126810951Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.206490182Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.287231054Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.366697003Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.44696776Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.527995898Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.606514544Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.6872686Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.766580884Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.846542806Z", "value": 77},
{"timestamp": "2024-03-23T02:27:12.926432119Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.006508633Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.087574083Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.16710912Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.24586671Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.326708446Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.406297884Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.486704256Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.581845697Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.663825298Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.743029708Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.822536521Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.901869092Z", "value": 77},
{"timestamp": "2024-03-23T02:27:13.982150024Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.063209393Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.142742285Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.223640404Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.317705418Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.398481073Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.478311951Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.573552719Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.654307381Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.734101427Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.832786352Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.909763447Z", "value": 77},
{"timestamp": "2024-03-23T02:27:14.991137314Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.071142721Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.151704485Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.230426105Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.326306621Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.408947506Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.487075329Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.581500729Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.662608353Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.74213446Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.822526334Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.902286587Z", "value": 77},
{"timestamp": "2024-03-23T02:27:15.985444469Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.077770906Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.158229148Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.239126849Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.333581304Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.414441373Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.494432507Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.576733388Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.654439095Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.734366772Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.814583156Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.894577137Z", "value": 77},
{"timestamp": "2024-03-23T02:27:16.98968619Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.074265041Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.152843202Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.230631149Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.310589001Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.391043178Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.471006886Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.550233981Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.63074691Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.713544722Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.790839896Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.870438162Z", "value": 77},
{"timestamp": "2024-03-23T02:27:17.950335214Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.030122537Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.110620329Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.190225377Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.270471071Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.350209273Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.430032819Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.509877518Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.590114508Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.670469867Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.750299493Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.830758661Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.910334685Z", "value": 77},
{"timestamp": "2024-03-23T02:27:18.990361689Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.07077964Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.150092973Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.230515563Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.325746245Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.408910458Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.486728067Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.581607002Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.662379355Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.7421437Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.822641363Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.902128106Z", "value": 77},
{"timestamp": "2024-03-23T02:27:19.982443687Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.077294877Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.158301311Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.238216728Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.344840816Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.42922123Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.509882606Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.591244211Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.671194156Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.749833851Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.829480722Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.910130449Z", "value": 77},
{"timestamp": "2024-03-23T02:27:20.990197291Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.070645544Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.150590529Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.230151606Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.325467822Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.405840746Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.486157093Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.566191103Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.647253888Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.726619956Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.806837871Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.886934824Z", "value": 77},
{"timestamp": "2024-03-23T02:27:21.965873784Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.045817552Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.125862056Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.209096795Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.286575038Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.367017562Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.447243827Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.526021345Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.605852344Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.685470572Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.768860608Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.846164034Z", "value": 77},
{"timestamp": "2024-03-23T02:27:22.926922752Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.00644562Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.086076616Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.166311649Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.246335352Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.34312105Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.422239689Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.501374713Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.582118262Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.664163422Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.742230789Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.822636479Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.903355932Z", "value": 77},
{"timestamp": "2024-03-23T02:27:23.982360746Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.07749603Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.157780918Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.238304592Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.333173377Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.413792988Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.495364767Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.573401989Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.653879358Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.733717395Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.828980199Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.909664643Z", "value": 77},
{"timestamp": "2024-03-23T02:27:24.991615209Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.072480549Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.150094694Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.229800281Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.32535995Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.406178442Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.486080446Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.566483958Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.647263665Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.725803386Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.821356208Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.902500846Z", "value": 77},
{"timestamp": "2024-03-23T02:27:25.981711228Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.077106992Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.157678056Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.24032277Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.333383218Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.413733704Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.493776573Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.574166324Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.653211904Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.733566647Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.816625028Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.893453245Z", "value": 77},
{"timestamp": "2024-03-23T02:27:26.973860277Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.053305923Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.13422051Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.21414568Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.294321797Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.38143653Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.469460487Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.549855933Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.630277588Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.709657186Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.790615772Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.870157868Z", "value": 77},
{"timestamp": "2024-03-23T02:27:27.950269663Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.03055746Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.109719647Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.189678129Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.270073606Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.990841358Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.66933865Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.750066802Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.511825386Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.830098916Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.430404333Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.589893932Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.150286379Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.349844182Z", "value": 77},
{"timestamp": "2024-03-23T02:27:28.909663762Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.074278331Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.229868569Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.325305833Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.405623068Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.486326195Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.567221067Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.647670464Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.725860962Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.821243825Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.901312291Z", "value": 77},
{"timestamp": "2024-03-23T02:27:29.981553398Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.063778968Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.142133563Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.226086475Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.317521017Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.39864613Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.478092062Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.573279498Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.655634349Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.733880431Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.831158253Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.910114164Z", "value": 77},
{"timestamp": "2024-03-23T02:27:30.989083804Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.070422614Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.149819712Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.229729262Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.325345533Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.414300981Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.501304446Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.582137715Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.661959489Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.741757806Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.821735581Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.901512554Z", "value": 77},
{"timestamp": "2024-03-23T02:27:31.987246088Z", "value": 77},
{"timestamp": "2024-03-23T02:27:32.063008372Z", "value": 77},
{"timestamp": "2024-03-23T02:27:32.141560662Z", "value": 77},
{"timestamp": "2024-03-23T02:27:32.221639589Z", "value": 77},
{"timestamp": "2024-03-23T02:27:32.301710483Z", "value": 77},
{"timestamp": "2024-03-23T02:27:32.381674945Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.462684343Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.54297652Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.622243792Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.701319446Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.781727752Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.861655157Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:32.941812228Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.021644305Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.102005281Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.181621931Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.2625864Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.341676005Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.422758907Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.501475454Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.581511947Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.664529553Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.741841832Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.822352185Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.901802689Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:33.981743758Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.077245497Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.157628488Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.238183833Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.333033886Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.413549806Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.493573402Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.573637255Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.654576347Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.7333103Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.832162946Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.910238878Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:34.98964519Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.069651473Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.149801405Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.2302643Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.324708973Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.40761928Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.485660619Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.566411324Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.646483624Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.726106288Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.821395095Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.902492011Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:35.983557535Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.077119832Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.157120098Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.238657272Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.333082072Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.413617094Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.494204629Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.574272832Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.653476388Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.73372616Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.813647321Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.894271272Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:36.974330547Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.05420598Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.134633Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.213718122Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.293579666Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.374181312Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.454921039Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.534336756Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.614844993Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.700792218Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.789250344Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.869609236Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:37.949494396Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.029516038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.109461549Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.192602063Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.269724512Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.349400261Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.429528655Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.509049363Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.589798977Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.672118332Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.750215637Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.830946979Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.909599168Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:38.989132837Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.069566096Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.154883362Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.22955955Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.326635472Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.405557358Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.485696214Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.580628151Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.661325731Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.741590733Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.821820662Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.903848654Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:39.98173418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.076973797Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.157635313Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.238122107Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.332881881Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.41354906Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.495805021Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.573776979Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.653094451Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.7378384Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.829528773Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.909790957Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:40.989751187Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.077153332Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.164919416Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.245258656Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.325837258Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.406509461Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.485741268Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.565539608Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.649471549Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.72541757Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.805463015Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.886787255Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:41.965711412Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.045499447Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.12508652Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.208147509Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.286101033Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.366265583Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.445372908Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.525382896Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.605401109Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.685384601Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.766972906Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.845537827Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:42.925352294Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.005471467Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.085584079Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.165325713Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.245797976Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.328064846Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.405539645Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.486020836Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.580451483Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.661032931Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.741569227Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.822085971Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.904293192Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:43.981571701Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.077835323Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.15741369Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.238351588Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.332796218Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.413625923Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.497209923Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.573980811Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.653337544Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.735397499Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.829410958Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.910661403Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:44.993217586Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.07198945Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.149695225Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.229398232Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.325184728Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.405497148Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.485748607Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.566141956Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.646986188Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.724926045Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.820884511Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.902582798Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:45.981308037Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.076829922Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.157391047Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.239260535Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.332444225Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.414126959Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.49311652Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.572995015Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.652841734Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.733038217Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.815207418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.897270347Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:46.974299668Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.053523086Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.177763087Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.262552725Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.340905032Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.425121353Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.501779726Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.58159038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.661473643Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.743288985Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.821517866Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.901421769Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:47.984820868Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.061822539Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.141503751Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.220866944Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.301169825Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.38163546Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.461388032Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.558115493Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.63722182Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.71686204Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.813001879Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.893624987Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:48.973306263Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.068688528Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.152931151Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.229406065Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.324246373Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.405179658Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.485373641Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.565584329Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.645182627Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.727980759Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.820991485Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.901127452Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:49.980877943Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.061194295Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.141129235Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.221540371Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.32140283Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.402712245Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.493125765Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.572854623Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.653714915Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.734532678Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.828510898Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.912928018Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:50.988885135Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.071488416Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.149718893Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.228730625Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.324357689Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.404780697Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.486902469Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.564827537Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.64473678Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.728191139Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.804921861Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.885042882Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:51.964985085Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.04744958Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.124811666Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.20472062Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.285022377Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.366187533Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.44492931Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.526206883Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.607554857Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.684892559Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.764822217Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.844813028Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:52.924514876Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.00509158Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.08543084Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.168504619Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.244807271Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.325751625Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.405710434Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.485220152Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.566362971Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.644763113Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.730420143Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.82089958Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.901046648Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:53.981161554Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.077100362Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.157545158Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.239585456Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.332542159Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.41324203Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.493303591Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.5732512Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.653052215Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.732845167Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.829494123Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.909080513Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:54.989008217Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.069658263Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.149349677Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.229049986Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.324494004Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.405644725Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.486726582Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.580592124Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.66112684Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.740575436Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.82136353Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.901056384Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:55.984984119Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.076843148Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.157152485Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.237740801Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.332462732Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.412900775Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.493060991Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.575239272Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.653184207Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.732553697Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.812378519Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.892834417Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:56.973047562Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.053030113Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.135181896Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.216011397Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.293030339Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.373033146Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.452863534Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.534619122Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.613536704Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.692889041Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.772606821Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.852672092Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:57.932458545Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.01291185Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.092918656Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.173234167Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.256803817Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.333132513Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.41353913Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.492941098Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.573490244Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.652914613Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.736563847Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.831530866Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.909029683Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:58.988299587Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.069549665Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.149000305Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.229240583Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.324502612Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.407747202Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.485010816Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.58021454Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.660973318Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.741459295Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.821350418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.900532736Z", "value": 77.4},
{"timestamp": "2024-03-23T02:27:59.981800894Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.077401453Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.157072829Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.237133105Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.332539134Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.412901332Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.494562708Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.57586085Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.6536549Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.73244643Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.828383598Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.909113672Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:00.988851769Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.069552145Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.165153598Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.24483211Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.324899265Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.404934388Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.485051783Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.565037818Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.644968331Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.728356409Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.805020945Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.884849186Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:01.964701139Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.044863207Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.124930457Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.204252389Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.28773077Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.364836813Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.444938399Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.525510741Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.605303653Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.684767667Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.764792741Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.846565988Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:02.926801079Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.005132572Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.084847658Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.164987548Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.24481854Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.324713339Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.40577074Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.485017343Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.580273831Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.66081942Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.740657451Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.823783636Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.90061662Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:03.98179655Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.0763418Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.157211454Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.237099117Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.33212741Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.486891113Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.572389955Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.656563476Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.736706596Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.828624849Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.909981675Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:04.988698225Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.069133764Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.149786776Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.231997176Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.324412583Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.404638392Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.485105578Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.58009947Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.660627649Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.740468462Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.821861352Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.900636653Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:05.980665628Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.076128867Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.156674677Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.236734659Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.331913767Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.414246791Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.492194949Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.572959513Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.652913799Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.734645794Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.812999843Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.892684367Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:06.97541973Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.052699594Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.132742616Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.212742469Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.293269142Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.372913696Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.452513482Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.536052082Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.614169937Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.708085546Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.788567387Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.86868148Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:07.948178098Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.028716867Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.109603894Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.188220759Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.268337732Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.348434705Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.428325948Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.508737611Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.588672503Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.670798771Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.764312872Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.844601719Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:08.925610507Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.004644943Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.084677435Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.166930583Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.246403678Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.324862462Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.404332005Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.484081678Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.565704102Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.644574088Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.728403793Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.820380761Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.900673542Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:09.980260814Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.061288609Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.140740711Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.220725201Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.32068543Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.396920643Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.476456202Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.572335375Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.652775644Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.734107953Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.827774917Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.914612068Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:10.98933687Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.069071981Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.148877205Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.228648157Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.324320863Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.404471049Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.4877339Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.566528556Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.644851625Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.724806706Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.805097085Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.883943294Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:11.963902087Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.046050432Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.124539709Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.204477445Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.28456715Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.364838041Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.444518015Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.524924938Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.605746041Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.684486744Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.764502401Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.844840716Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:12.924777428Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.003964662Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.084440417Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.16718051Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.245681946Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.324479288Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.404474688Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.484733897Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.580028263Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.660520626Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.743307119Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.820927876Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.900640234Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:13.980439728Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.075483402Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.156573369Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.236495327Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.334915124Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.412749802Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.493284916Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.572568278Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.652425435Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.732895493Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.82803552Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.911868197Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:14.98861557Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.068796762Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.148085338Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.228458435Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.32398832Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.404526473Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.484814993Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.57976257Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.660529526Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.749537633Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.836343802Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.91660253Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:15.996437959Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.078575804Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.156601042Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.236407797Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.331930193Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.412601787Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.49237907Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.572313315Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.65320859Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.733147827Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.812563827Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.892440535Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:16.972353339Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.052972101Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.132476485Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.215598465Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.293272499Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.372372784Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.452282035Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.5323798Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.612630078Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.691784475Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.775541564Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.85259617Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:17.934960288Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.012373552Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.092538708Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.172252469Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.252316857Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.333655334Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.412377823Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.492668293Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.572469286Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.65234916Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.732414124Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.827840517Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.909315955Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:18.98852984Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.0686397Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.148327667Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.228554903Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.324055088Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.404346708Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.487104716Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.579811119Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.66017266Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.741468896Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.821015582Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.90037526Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:19.980234589Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.076058967Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.156677629Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.23635238Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.331780627Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.411992278Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.491758357Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.572358555Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.652875552Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.732137852Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.827346769Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.908169497Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:20.98814809Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.069399556Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.148633631Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.231474901Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.324097141Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.404125014Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.484349688Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.563910389Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.644328409Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.724275193Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.806938477Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.884364506Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:21.964439995Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.044582908Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.124173561Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.204243769Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.284158008Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.364981982Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.444126199Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.524176951Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.604530841Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.683623249Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.763799314Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.844228565Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:22.925736736Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.004422038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.084324628Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.164209201Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.244219632Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.324260015Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.404152461Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.484582159Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.579468862Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.66058999Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.740418147Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.820477442Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.900183551Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:23.982209869Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.075425839Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.157817983Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.236642739Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.331767524Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.412707817Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.493354699Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.57668461Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.653328039Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.734607822Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.827462605Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.908174544Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:24.987964237Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.069261492Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.149090191Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.228191589Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.323606871Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.404098679Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.484282134Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.564842775Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.644229295Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.725609878Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.819818047Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.899779355Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:25.980446173Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.075458251Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.156011467Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.236206281Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.333061924Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.41228185Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.492120597Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.572052176Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.652145229Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.732147241Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.812338599Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.894570291Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:26.972084125Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.052001048Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.132260501Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.21203803Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.293436788Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.37219847Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.454750356Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.532058715Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.611946965Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.692131058Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.771471144Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.85182071Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:27.932225348Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.013625449Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.092144889Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.172113971Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.251703562Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.331916774Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.411948704Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.492601311Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.574244038Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.652105552Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.733206771Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.827817019Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.908042359Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:28.988352116Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.06843835Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.148013124Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.228011421Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.325137239Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.404163466Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.484169731Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.579478479Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.65992238Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.741542066Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.82003856Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.899920344Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:29.979996978Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.075453695Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.156428543Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.235733714Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.334335286Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.412067454Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.491943638Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.571887374Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.651821894Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.731905919Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.827541005Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.911840486Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:30.98838698Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.06939482Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.163575941Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.243357116Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.32376831Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.40433957Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.485827061Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.5646777Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.644254776Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.723997742Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.804125639Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.883976157Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:31.96353029Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:32.045978203Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:32.12442535Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:32.2037158Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:32.283454125Z", "value": 77.4},
{"timestamp": "2024-03-23T02:28:32.363665189Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.444555939Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.524320696Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.608194187Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.684169636Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.764563742Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.844110801Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:32.923936039Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.004256576Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.083768818Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.164369996Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.245935566Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.323995061Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.403687145Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.483938689Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.57938689Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.659755299Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.741710823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.820190258Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.899927654Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:33.97996742Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.075381861Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.155655644Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.237041691Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.332912039Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.411882484Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.491222404Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.571749757Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.651756018Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.731635046Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.827346417Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.910194587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:34.987911455Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.06901302Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.148362155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.228176606Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.323511204Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.403804571Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.487232968Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.578939476Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.659887247Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.739512928Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.819570453Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.8998955Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:35.979910816Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.076158092Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.158011693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.235790096Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.331227638Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.411733838Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.491697697Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.571619283Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.652584814Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.731779259Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.813422939Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.891912003Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:36.971917334Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.051696647Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.131694906Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.211931758Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.292190371Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.371268142Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.45175178Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.533964807Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.611817354Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.691915165Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.774585379Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.851779681Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:37.931755699Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.011666693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.092055097Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.171869065Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.252490688Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.33260885Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.411416155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.491674478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.571804193Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.65166661Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.731831236Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.829118102Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.908392163Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:38.987513358Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.06798845Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.148145972Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.227812066Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.323192549Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.405732073Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.484071821Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.578987276Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.659578017Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.739568658Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.820094951Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.899191889Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:39.982130711Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.074888742Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.155102551Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.235355561Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.331725618Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.411409664Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.492394967Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.575277468Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.652283574Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.731701857Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.827662151Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.907869849Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:40.987374181Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.068000985Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.149328594Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.227626804Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.322986453Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.403586952Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.483661176Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.563534406Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.643524757Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.724198665Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.80422492Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.883668163Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:41.963086094Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.043034044Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.123566766Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.205335434Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.285309752Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.363685306Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.443621863Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.523591189Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.603601124Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.684180278Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.763745697Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.848919094Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:42.924009887Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.003863213Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.08300306Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.163366724Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.243617235Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.323752769Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.408210191Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.484267648Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.579452189Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.659430698Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.739466136Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.819818792Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.901190047Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:43.982001586Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.07484739Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.155220941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.236566755Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.331228988Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.412462129Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.492013914Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.573813044Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.651735665Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.731275322Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.826955802Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.908439794Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:44.987689337Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.06790823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.150756903Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.227090999Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.323169433Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.403678984Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.483903638Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.579169458Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.659413247Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.741403353Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.819804889Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.899443202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:45.979317549Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.075202572Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.155653563Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.235410084Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.335839364Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.412377142Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.491566299Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.571490181Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.651914835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.731527003Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.811734951Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.891704882Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:46.972445922Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.051619782Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.131477871Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.211317528Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.291284993Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.372772502Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.451014835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.531484321Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.611526635Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.6914381Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.77226586Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.851329831Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:47.931520851Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.011535869Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.091336293Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.171547567Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.253401766Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.331605954Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.411544106Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.492007159Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.572646117Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.651525606Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.731753424Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.827074826Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.907246132Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:48.987275453Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.06815758Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.148519575Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.227427416Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.32279448Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.403411165Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.483466053Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.5786183Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.659545259Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.743621233Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.834631914Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.915392472Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:49.995054078Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.075037637Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.156828762Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.235129141Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.333627043Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.412467202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.491519555Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.571176008Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.651961973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.747341388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.842508002Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:50.923900404Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.003185686Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.083221117Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.162969026Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.242901992Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.323161584Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.402884469Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.486748536Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.563451078Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.643176043Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.724273818Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.802976119Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.882937981Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:51.96359572Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.043795824Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.123057361Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.202936565Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.282932315Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.365475443Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.443100712Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.523031181Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.604120987Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.683019129Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.762863389Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.842790498Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:52.92271524Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.003038704Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.083075637Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.163018202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.242798173Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.322901187Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.403311818Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.483240975Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.57870202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.659874514Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.739419219Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.819616378Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.898759032Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:53.97915712Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.075635996Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.155129788Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.236261833Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.331153337Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.41135459Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.493266736Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.571004068Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.651667661Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.731306478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.82999737Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.90725953Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:54.987966195Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.068159704Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.147203093Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.227190808Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.322940429Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.406300169Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.483308918Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.578566888Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.659321457Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.739144979Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.819428664Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.899082841Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:55.986830676Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.07556927Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.15525007Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.235220504Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.330666731Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.411040048Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.491348948Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.575175251Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.651369337Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.731194107Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.811823522Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.891219136Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:56.971658917Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.051498758Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.134661823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.211735307Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.291443787Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.371055177Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.452041938Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.531150605Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.612266231Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.691666516Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.771189554Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.851855705Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:57.93156012Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.011477913Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.091391897Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.170592756Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.2514767Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.33107673Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.411437149Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.491347517Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.571855362Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.651156061Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.731299615Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.828950335Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.907199955Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:58.986728337Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.067995642Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.147024915Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.227263029Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.322730916Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.403511466Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.483489353Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.578423061Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.659053881Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.739386396Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.819359035Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.898617334Z", "value": 77.2},
{"timestamp": "2024-03-23T02:28:59.979286907Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.07543515Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.156265363Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.235462189Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.335177338Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.411487774Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.49100681Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.572917479Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.651475964Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.73113916Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.826384037Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.906818375Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:00.98751374Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.067421737Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.150728479Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.226905378Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.322562513Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.402696144Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.488061589Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.563495827Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.643346288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.724340981Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.805423548Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.884233681Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:01.962996167Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.043377159Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.123357861Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.20302704Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.283248351Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.363317597Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.442394164Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.526146476Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.603085684Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.683162098Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.762957646Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.846267171Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:02.923367628Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.003059175Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.083207909Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.162973056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.242800059Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.322920409Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.403275448Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.482955795Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.578758848Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.659037567Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.739156477Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.819354747Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.899152022Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:03.984344088Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.07446182Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.154764666Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.234960408Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.330668964Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.411032962Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.491108639Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.572573957Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.650728436Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.732873503Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.825823319Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.9070695Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:04.986986743Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.06752079Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.149206877Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.227005225Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.322259953Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.402910128Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.482846987Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.578244756Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.658789427Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.741685411Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.834306232Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.914776022Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:05.99514498Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.074614474Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.154926695Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.234786944Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.335638255Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.410855015Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.490682272Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.571122718Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.650897942Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.787631589Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.873753323Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:06.955257296Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.034866343Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.115134722Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.194935194Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.274787219Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.355570866Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.437327512Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.514884288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.594722072Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.675055668Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.754025958Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.834709924Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.914234202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:07.99510393Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.07475896Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.154849577Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.234636128Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.314931995Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.39469717Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.47426148Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.554996613Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.635372193Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.714270034Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.811240963Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.89217917Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:08.970249037Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.050871338Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.132701134Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.211581822Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.306284222Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.386704153Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.467324533Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.561607507Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.643764826Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.727172042Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.819023798Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.898859852Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:09.978913476Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.075702835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.154834948Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.234880283Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.332788625Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.410800154Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.49067816Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.571480141Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.653330001Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.730879414Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.825888824Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.908625442Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:10.987161839Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.067309158Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.146510519Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.2264259Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.322040497Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.402678508Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.485412789Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.563008091Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.643333587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.723083432Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.802649947Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.882928339Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:11.962739912Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.043467587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.12294482Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.201989859Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.281833815Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.362513298Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.44265748Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.522809022Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.605078148Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.684927448Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.763118593Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.842578322Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:12.922763337Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.003052321Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.082577106Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.163913808Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.243527074Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.322121004Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.402761478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.482772954Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.577779289Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.658492626Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.739625263Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.833795688Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.914777347Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:13.994929593Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.074595594Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.154641374Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.234680306Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.336091581Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.410295368Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.490453565Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.570628946Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.650705766Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.730012693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.82658339Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.908766753Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:14.986729286Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.067510335Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.146666316Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.226607199Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.322154847Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.40265183Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.484308948Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.57806196Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.658694368Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.738658738Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.81983531Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.899060827Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:15.979231407Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.074574638Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.15479949Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.234548338Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.330162642Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.410840937Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.490666266Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.57031025Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.652336234Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.730515119Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.811554921Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.890662645Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:16.97111345Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.050580056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.130490921Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.213242542Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.2911204Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.370731999Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.450546383Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.530490784Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.610335952Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.690470275Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.770657141Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.850251652Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:17.93039583Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.010508233Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.090395288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.170407081Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.250081815Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.333077245Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.410721661Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.490403851Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.570890655Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.649864969Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.729818777Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.825584504Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.908481853Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:18.986883683Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.066737906Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.146761858Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.227583511Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.323021523Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.402480991Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.48459331Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.578801041Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.658681312Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.73780641Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.819109187Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.898406573Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:19.978447774Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.07429366Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.154602509Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.234959102Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.330461978Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.4154635Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.490915419Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.570770473Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.650473878Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.730300516Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.8253631Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.905609197Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:20.986339649Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.066808403Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.147801Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.226499853Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.322030183Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.402354808Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.482483815Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.56252431Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.642507588Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.727595702Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.802634721Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.882519567Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:21.962324443Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.04303899Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.122976379Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.202321284Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.283368345Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.362424416Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.442375149Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.522686653Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.602380712Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.682178132Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.762605828Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.842571858Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:22.922461214Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.004866236Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.082796155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.162437957Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.242277969Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.322261405Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.40485606Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.483275581Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.577609678Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.658152638Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.738192395Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.833836261Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.91414466Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:23.99675077Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.076258971Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.154180504Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.233630592Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.329549915Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.410193771Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.490181495Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.571824814Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.650300752Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.729764792Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.826524632Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.906926951Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:24.98565345Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.066717789Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.151318568Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.226683827Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.321568165Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.402256213Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.482283968Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.577490677Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.658271397Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.74135319Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.833074018Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.91432143Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:25.994574563Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.074438892Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.154307158Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.233590331Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.329495124Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.409546494Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.491309141Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.570429273Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.650809446Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.730118219Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.810387512Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.89209915Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:26.970329324Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.050192245Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.130413344Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.210245192Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.289680718Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.370230651Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.451330892Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.530837778Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.610525466Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.690143873Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.76984708Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.849516335Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:27.930519712Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.012750841Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.090382801Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.171060863Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.250849062Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.330145034Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.409428942Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.490506782Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.574885157Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.650689873Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.730619961Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.82865251Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.906351767Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:28.986946052Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.081288815Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.16396673Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.242748777Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.323247445Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.402785561Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.481462232Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.562695369Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.642796242Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.725061801Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.818869488Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.89819602Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:29.97788809Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.058645478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.138240427Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.218161393Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.313582947Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.393784107Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.473797779Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.569065635Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.650090481Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.729840183Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.825429929Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.907685824Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:30.986142973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.066403237Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.146031977Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.226072336Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.306177239Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.401395366Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.482032337Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.561994103Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.641621883Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.721747778Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.802146283Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.881816208Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:31.962112696Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:32.04505813Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:32.122359718Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:32.202091177Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:32.281826509Z", "value": 77.2},
{"timestamp": "2024-03-23T02:29:32.362122581Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.441366805Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.522085824Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.603855026Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.683153907Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.762387955Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.858460967Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:32.938553517Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.022499214Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.098329142Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.180498922Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.258358272Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.338470982Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.417772486Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.498007757Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.577706607Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.658125271Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.740637421Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.833867565Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.914245652Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:33.993839798Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.075198564Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.154083969Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.233736546Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.329615507Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.409990906Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.489815645Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.570418533Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.649818373Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.729381926Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.825248023Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.906602596Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:34.985743459Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.066764365Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.145382439Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.225780429Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.321413915Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.404102545Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.481852517Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.577313106Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.658178044Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.73776838Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.833404298Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.913538319Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:35.996281861Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.074086745Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.153822873Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.234057822Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.329509578Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.409852559Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.489788625Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.571841921Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.650264281Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.73000569Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.809878332Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.889845342Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:36.96914854Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.049191454Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.131203982Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.209988807Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.289714759Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.369859818Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.450188526Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.529728173Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.610118289Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.699048464Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.785326045Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.865604833Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:37.949289435Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.028502488Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.105299939Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.187190897Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.272212436Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.346166476Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.425889835Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.505559274Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.585854573Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.665980271Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.746873846Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.826272563Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.905409934Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:38.986199605Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.067425022Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.146624344Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.226292278Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.321380157Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.404005903Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.481733696Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.577358955Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.657546701Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.737614957Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.840732971Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:39.929012419Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.013191552Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.090448173Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.16984244Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.24986916Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.329702951Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.409548773Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.490426507Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.57339171Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.649876966Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.729758949Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.82533451Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.905750544Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:40.986724822Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.066129297Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.151525077Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.226120719Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.321022387Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.401291827Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.481587444Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.561644179Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.641950676Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.725545675Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.80225042Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.881398157Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:41.961085769Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.041841357Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.121782475Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.201892649Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.284507225Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.361950822Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.441617665Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.522076387Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.601745406Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.682522626Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.762069533Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.844229897Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:42.922351675Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.001776277Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.08151128Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.161678607Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.241624203Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.321618665Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.402848654Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.481860485Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.577198314Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.657578634Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.737705Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.83382709Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.914402643Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:43.997785864Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.075249811Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.153713733Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.234391206Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.329288871Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.410851118Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.489570274Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.570545509Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.649465755Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.728943732Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.825034205Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.905382908Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:44.985079158Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.06602492Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.148254083Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.225644877Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.320774095Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.401413071Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.481099561Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.562107307Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.641147201Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.72202189Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.818159467Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.897227328Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:45.977774432Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.072897441Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.153694465Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.235181478Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.330819467Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.409160283Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.490839009Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.569677396Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.649245324Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.729418184Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.809021825Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.890738631Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:46.969787644Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.049459924Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.12943979Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.209500073Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.289284418Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.369356157Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.450705376Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.52944069Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.609551757Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.689490278Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.76905139Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.849058456Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:47.92960991Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.010903289Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.089631082Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.170356136Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.250525475Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.345148159Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.425331353Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.506487995Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.587163961Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.665491815Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.745331903Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.826340032Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.90533589Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:48.985371116Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.067482963Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.14566832Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.225475095Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.321038873Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.401208882Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.481454157Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.576971214Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.657798444Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.737530115Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.832506656Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.912782779Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:49.993000181Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.074596312Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.168549453Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.252200446Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.329343203Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.408938776Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.489079601Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.569179594Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.649338595Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.730288353Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.826956329Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.904841427Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:50.98510734Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.065211589Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.145149339Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.224851249Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.3204148Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.402165235Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.481061251Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.561167643Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.641304499Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.721468107Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.801451363Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.881050487Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:51.961845524Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.041517608Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.120885339Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.201077939Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.281018057Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.362492041Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.441120726Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.521081997Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.601009795Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.683450858Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.760999824Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.841231944Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:52.921084669Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.000840786Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.082765685Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.161170784Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.24088482Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.321270924Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.401417667Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.481439513Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.576627668Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.658733528Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.737763879Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.832818209Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.913141593Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:53.993346481Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.074129483Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.153414907Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.234241238Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.328818892Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.409307012Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.489168952Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.56956936Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.649293987Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.728753141Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.828804111Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.905522959Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:54.985055776Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.065571448Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.145069929Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.225155678Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.321455007Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.401695413Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.481522056Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.576814498Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.657242009Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.73762232Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.832743113Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.913069855Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:55.995673125Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.074015118Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.153247228Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.23351301Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.328230215Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.408939231Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.489172308Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.574607308Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.650254531Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.729590098Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.809382436Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.889336439Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:56.969061609Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.051611277Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.130293111Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.20933082Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.289092181Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.370042446Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.448666488Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.53005506Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.609237953Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.689797624Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.77025499Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.849376699Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:57.928976555Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.00900723Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.088814863Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.169221955Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.25437676Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.329541546Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.40902988Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.489540942Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.569576576Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.649250736Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.729216258Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.825409887Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.904973807Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:58.985046593Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.066110266Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.145232389Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.225278711Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.3208716Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.404010966Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.481234997Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.576919822Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.657075456Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.73948477Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.832514057Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.913184063Z", "value": 77.3},
{"timestamp": "2024-03-23T02:29:59.994772475Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.074630379Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.159693277Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.23672921Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.328623385Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.408806699Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.490464038Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.571826016Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.648804765Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.729007759Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.824903272Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:00.904667159Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.011944252Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.097796467Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.182269824Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.257636785Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.341785117Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.418955226Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.504343373Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.596132587Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.683209962Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.772270261Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:01.878889717Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.033834739Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.120627023Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.200859936Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.280439948Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.36052614Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.441671379Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.529663255Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.616691764Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.697846475Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.777166741Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.857890921Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:02.936372207Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.019911093Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.09668123Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.178595785Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.256883244Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.3365214Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.417171339Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.498399234Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.578167343Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.656502386Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.736715938Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.83186434Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.912567399Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:03.992808023Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.075838329Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.153523063Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.233149251Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.328140979Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.408372354Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.4883844Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.569332452Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.65479567Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.731735343Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.824103726Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.904353502Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:04.984708046Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.064770939Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.144507302Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.227187045Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.320108839Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.400339669Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.485533764Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.577060829Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.657435117Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.73988849Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.832923308Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.912399766Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:05.992549412Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.074654174Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.152522396Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.232437352Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.328069019Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.41470565Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.488625879Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.568395618Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.649357172Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.728232473Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.808580264Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.888439891Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:06.970128298Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.049109808Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.130052353Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.209025158Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.288632943Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.368578106Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.448485733Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.529695417Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.608866207Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.689765264Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.769424026Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.848141885Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:07.928583659Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.008563319Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.092011992Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.168633805Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.248700024Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.328432321Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.408349259Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.488220725Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.568556802Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.650998685Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.729434782Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.824353002Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.904143828Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:08.984299424Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.06832682Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.144844759Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.224490463Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.320937237Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.400675997Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.480596167Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.560560177Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.640297145Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.721517771Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.823629254Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.911882086Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:09.992207602Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.073056257Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.152135716Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.232222638Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.327694012Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.409005006Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.488299763Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.568907361Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.648091269Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.729348822Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.823886974Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.904203946Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:10.985569884Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.079858754Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.161670614Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.241134428Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.320942179Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.400742986Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.480394673Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.565216089Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.640495683Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.720512044Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.800232691Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.883764562Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:11.960189028Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.040418222Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.121119034Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.200319645Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.280103395Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.360368525Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.440753976Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.520742591Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.601454956Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.696655319Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.780419799Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.857583597Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.016285236Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.258975355Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:12.936745135Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.336437138Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.095882905Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.176008897Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.416085399Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.496071934Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.576162726Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.656816114Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.736238869Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.833145098Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.912583214Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:13.992576917Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.074321095Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.15256317Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.232568233Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.328179988Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.409858694Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.489487114Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.56879806Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.648589201Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.728912378Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.824066467Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.904503372Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:14.98720826Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.080014685Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.160697479Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.240683053Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.320927092Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.400377623Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.480631998Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.564790303Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.642187508Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.720332302Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.815692343Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.896440194Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:15.976448808Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.077750071Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.156256754Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.233098275Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.328009864Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.408555537Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.48854047Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.568201945Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.648877698Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.732473983Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.80875886Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.890324923Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:16.968589173Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.048521081Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.128373021Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.209497897Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.291331385Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.368573387Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.448532336Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.528561972Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.607845588Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.688436668Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.768123071Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.853284388Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:17.928214568Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.008491278Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.088930773Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.168395221Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.248387129Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.328160379Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.409330086Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.488570565Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.568514856Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.648300171Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.728681809Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.823632693Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.906517899Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:18.988191706Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.079695911Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.160414927Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.240424562Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.32092764Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.400548152Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.481496066Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.575861377Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.656874635Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.736445099Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.831904433Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.912427992Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:19.993015679Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.082407037Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.168081764Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.248436873Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.328217546Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.408356173Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.488618897Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.568720756Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.676903627Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.765477189Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.840286342Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:20.920516201Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.00278105Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.080663566Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.160166669Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.241522039Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.320794548Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.400404563Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.480387765Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.560758873Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.642538438Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.720345145Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.801082271Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.881750981Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:21.960543679Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.041553479Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.122415885Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.200616131Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.280131969Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.360370659Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.440159363Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.520566406Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.600567591Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.685462535Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.760898059Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.840081351Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:22.921239631Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.000852429Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.080423019Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.160370827Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.240479532Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.319803847Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.400448716Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.481704564Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.576564467Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.656303026Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.736377715Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.831822966Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.91246153Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:23.992299545Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.074747624Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.152311608Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.232736667Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.327797434Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.408119132Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.488281436Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.568706815Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.650820364Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.727816216Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.823675965Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.909766755Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:24.984458209Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.064594849Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.144543455Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.225203778Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.319933151Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.400184032Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.479902621Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.561057603Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.640294173Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.719920921Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.824391956Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.911267167Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:25.991996258Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.07319476Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.152318913Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.232172702Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.32812701Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.415303182Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.503794082Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.584532421Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.665504585Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.744192223Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.824151581Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.903802265Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:26.987100012Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.06466969Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.144294645Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.224065009Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.304437393Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.385166419Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.464120041Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.546807736Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.624258181Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.703646687Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.786925681Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.864800001Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:27.943649207Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.024214456Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.104843768Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.184919926Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.265296053Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.344375372Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.424227687Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.504154148Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.58411952Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.665195172Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.744072729Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.824154807Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.904826712Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:28.984121168Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.06434555Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.144358954Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.226449107Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.319730435Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.400492836Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.480101278Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.575545468Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.655979611Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.736210232Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.832964319Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.912275894Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:29.992432915Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.074550812Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.152209673Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.232467046Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.327643201Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.410425198Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.489502212Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.568872315Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.648166226Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.728092429Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.808458283Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.904330379Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:30.985731023Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.080286854Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.160050335Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.240027161Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.320226581Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.400133199Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.480103018Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.560367462Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.640049151Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.720715998Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.80035007Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.880276432Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:31.959458758Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:32.040117828Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:32.123808214Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:32.200169945Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:32.2798148Z", "value": 77.3},
{"timestamp": "2024-03-23T02:30:32.359935371Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.440258887Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.519933279Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.600047834Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.681421212Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.760549745Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.839691717Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:32.920421732Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.000097628Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.080555832Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.159862029Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.241482513Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.322873363Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.400556957Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.480087924Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.575395726Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.655891498Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.736288326Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.831934274Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.913436581Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:33.992054133Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.071820268Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.151940614Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.231986783Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.327728923Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.407947317Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.487988237Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.568201831Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.64758838Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.727694645Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.823682259Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.907688837Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:34.984335048Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.079454976Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.162268297Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.240816536Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.320264748Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.40018202Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.489064148Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.576131512Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.656231153Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.736236297Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.831008318Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.913216195Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:35.992610999Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.073692854Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.15196365Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.232642046Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.327688723Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.4078891Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.487864963Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.567983707Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.655565218Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.743025128Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.824051174Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.90514826Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:36.983924147Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.063455207Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.143409758Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.227275052Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.303745709Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.383970917Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.463893275Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.544113523Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.623770215Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.703295323Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.783458354Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.863349384Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:37.943586112Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.023874328Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.103761806Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.183886244Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.263836346Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.344133106Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.42322333Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.504013629Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.583817873Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.664035784Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.743783101Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.823799891Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.904849935Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:38.984209121Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.079353653Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.160156976Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.239929059Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.320048313Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.399579692Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.482797557Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.575519482Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.655708304Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.735714117Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.831163643Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.91615544Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:39.991967819Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.074771313Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.151995348Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.231914984Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.327216253Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.40999261Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.488439949Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.567949407Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.649315516Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.729822579Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.823752831Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.903742612Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:40.983638119Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.064182079Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.143829937Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.224994092Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.319234809Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.399684655Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.479663075Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.559677847Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.639118503Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.719654782Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.80159651Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.879777383Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:41.959858523Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.039680302Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.119594912Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.200147287Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.27978324Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.359870012Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.440086128Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.519649153Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.599586419Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.67924666Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.760189469Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.839326667Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:42.927997748Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.015279349Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.095793323Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.175305978Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.255844784Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.33602474Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.415882901Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.498326839Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.575782714Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.655607403Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.735218299Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.831059504Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.913300497Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:43.992318173Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.074689086Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.151774398Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.231592046Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.327855781Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.40766607Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.487881833Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.567928571Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.650762015Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.727491932Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.823985877Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.903436803Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:44.983562038Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.078954823Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.159717501Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.242283934Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.32080519Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.399658736Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.479721857Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.575025746Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.655658855Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.735686872Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.831612844Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.911098714Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:45.991437165Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.072875623Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.151339438Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.231464063Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.327249394Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.410296693Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.487739702Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.567668422Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.647528405Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.727811272Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.807624599Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.887685768Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:46.969444835Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.047165061Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.128348348Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.207602728Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.2876278Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.367571207Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.44767676Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.529160017Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.607629143Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.687242084Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.767350037Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.846976258Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:47.927734455Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.007540486Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.087832663Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.187674272Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.265187808Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.343579333Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.4235069Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.503929766Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.584289655Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.665268173Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.743491697Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.824064099Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.904079571Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:48.98384Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.079354383Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.163622584Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.239864463Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.320004895Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.399680811Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.47938652Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.574946374Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.655354391Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.736642766Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.830962869Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.911663176Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:49.991129139Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.071745509Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.152696088Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.233185001Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.329645373Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.40728118Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.489674489Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.568893282Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.647063556Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.727950647Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.824032136Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.904973052Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:50.983274079Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.065401562Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.146942545Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.223002661Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.318918613Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.399261988Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.4790036Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.55915891Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.639971824Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.736706884Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.820082566Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.905546805Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:51.990610594Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.07480084Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.151322751Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.230965289Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.310862261Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.390833634Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.471366449Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.550858427Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.635000705Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.711706713Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.791015137Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.871362576Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:52.950849785Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.030998695Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.114195654Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.192316966Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.271263628Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.350826037Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.431410436Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.510845069Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.591296923Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.671287911Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.75434887Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.831578785Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.911319627Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:53.991252822Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.071405347Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.151447758Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.231699643Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.327337638Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.407194512Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.487422909Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.567481128Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.647324691Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.726835483Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.823006825Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.906263017Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:54.983729924Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.078450345Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.159213112Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.239753542Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.319508559Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.399305753Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.481342224Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.574812077Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.654847095Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.736277867Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.830646509Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.911450653Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:55.991312423Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.072102869Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.151397435Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.231681767Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.326564044Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.407357946Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.487566374Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.567543247Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.650202441Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.727178433Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.807137642Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.887750936Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:56.967107774Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.046748165Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.127175921Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.208726596Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.287479814Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.367156909Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.447708825Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.527380801Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.607325162Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.688103512Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.769399817Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.853227625Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:57.92792709Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.007270583Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.087243008Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.167335337Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.247567123Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.328625954Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.407837446Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.487146602Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.56763855Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.647357148Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.727086499Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.822629483Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.905361636Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:58.983429921Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.078256355Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.159045392Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.239585979Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.319364834Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.399152457Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.481802337Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.575330619Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.655050657Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.735054473Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.831009331Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.911483645Z", "value": 76.9},
{"timestamp": "2024-03-23T02:30:59.990682368Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.080174882Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.166641776Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.246686488Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.326859584Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.407180649Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.486800974Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.567099511Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.648730569Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.726904165Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.82356517Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.903893851Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:00.982799931Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.063536007Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.143385996Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.226033763Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.318638486Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.399123904Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.478998598Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.558767339Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.639248085Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.718973626Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.800610762Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.879010503Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:01.959106062Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.039204661Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.118634904Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.199042272Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.282130713Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.359238701Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.439241171Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.519064472Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.599047006Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.678986404Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.759654318Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.846821407Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:02.937004387Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.014870204Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.094620352Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.174925415Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.255469936Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.335118483Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.417641352Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.495510816Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.575278532Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.655089672Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.735365519Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.830532112Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.911352891Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:03.99240199Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.07250478Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.151154952Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.232258676Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.326894833Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.406994774Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.48715078Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.568655946Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.647037733Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.727275755Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.822569836Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.903650519Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:04.982847511Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.063217054Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.145035789Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.222995812Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.317826274Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.398839404Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.478858961Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.574299538Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.655092539Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.736486599Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.830150942Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.910667749Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:05.991103948Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.072599192Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.150967186Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.230938805Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.327106138Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.406720795Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.486417533Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.567019908Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.646870439Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.726527304Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.807105231Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.891858191Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:06.967310711Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.046901815Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.126226774Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.206986397Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.286999392Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.366918658Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.448334414Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.526479781Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.606779754Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.686802317Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.766853648Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.846904275Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:07.927124503Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.008005695Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.086629369Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.166823932Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.247143296Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.327061794Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.406682658Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.486754148Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.566933031Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.646903305Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.726863531Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.822365675Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.902767823Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:08.983217812Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.077760237Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.15934124Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.238827607Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.31948438Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.399490398Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.47932467Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.574740028Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.65448342Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.741658185Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.832287562Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.910531649Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:09.99100711Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.073043667Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.151176745Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.231066153Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.329349879Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.407696014Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.486720393Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.56740779Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.646697899Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.726164809Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.822402155Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.903445042Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:10.983898774Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.077779113Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.158424333Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.238687631Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.319303603Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.399362548Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.48535052Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.558515119Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.638606096Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.719028306Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.798515408Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.878820178Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:11.958711217Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.041760547Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.118761713Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.198721072Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.279133138Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.35910645Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.438573134Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.518721647Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.59964514Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.678701998Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.758568876Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.838192874Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.918668844Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:12.998683212Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.078366057Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.159070732Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.239634798Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.318636071Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.398822663Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.478363972Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.55868122Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.63877354Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.721467411Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.813784124Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.894212349Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:13.974958017Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.071182624Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.151492896Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.231406206Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.328858117Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.40669519Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.486650804Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.566819379Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.646541264Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.726029291Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.822031433Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.902905229Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:14.981776132Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.062801Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.142450148Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.222453474Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.318053948Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.398485245Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.48082884Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.576343235Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.654753975Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.734502803Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.830281103Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.91056187Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:15.990817005Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.071425134Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.151128905Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.23072698Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.326597728Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.407279553Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.486156151Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.56646351Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.646821205Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.726896051Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.806853583Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.886891821Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:16.966456935Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.046491076Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.128985903Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.20629622Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.28699734Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.36645615Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.446837332Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.526849553Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.607386Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.687113163Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.766327587Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.846569697Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:17.926825919Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.006673786Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.087466939Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.167141269Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.246336588Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.32683585Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.406465412Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.486867842Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.566818174Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.646512567Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.726660596Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.823699573Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.902398217Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:18.982497158Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.077521402Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.158972734Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.238541335Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.318230288Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.399514163Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.478596968Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.573727901Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.655604644Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.734585145Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.829755022Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.910263436Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:19.993260153Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.070651652Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.150377693Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.231685408Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.325827918Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.405752296Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.48636839Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.569584852Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.646585853Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.726950361Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.821812492Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.902517579Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:20.982408677Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.078139996Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.161064231Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.239752697Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.318738765Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.398407333Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.478204286Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.55852377Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.639805339Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.720794267Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.798599208Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.878556353Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:21.960418566Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.038510869Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.118400589Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.198271366Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.281118224Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.360097347Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.438362866Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.517728616Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.598446245Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.678478719Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.758431576Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.841035265Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:22.919673586Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.008283614Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.094137721Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.174362067Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.254488013Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.334293124Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.419089049Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.49477948Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.573663018Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.65442036Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.734717698Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.829638803Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.910846099Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:23.992707894Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.07057709Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.150343384Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.230412017Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.3257953Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.406270847Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.486601849Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.567507254Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.645623491Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.725684123Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.821837939Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.911958726Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:24.997477759Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.078327611Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.159807196Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.238481995Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.318701604Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.398277049Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.47827496Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.573573698Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.654662208Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.734162772Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.829584262Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.910135169Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:25.990603643Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.073151841Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.150768362Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.230372287Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.328263039Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.405385444Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.486263392Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.566524953Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.646402767Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.725589761Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.805502359Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.888096669Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:26.965877703Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.046463393Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.127176923Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.207249618Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.288776977Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.366274393Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.447776888Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.526319173Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.606227003Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.685879471Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.765747716Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.845741627Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:27.925696529Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.007379441Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.086100863Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.170464558Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.246759822Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.326201216Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.405822355Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.486174123Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.568112076Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.646300727Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.726170412Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.821522523Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.902324054Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:28.981683527Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.062515105Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.145595976Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.222366826Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.317482008Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.398118609Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.478563208Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.573482069Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.653872364Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.735551659Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.829614674Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.910146026Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:29.990222048Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.070415605Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.150223784Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.230168892Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.326274575Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.406116899Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.486541273Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.566087755Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.661374649Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.742740725Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.825197144Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.902559645Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:30.981719468Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.079008837Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.157630097Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.238256136Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.333340724Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.416113816Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.494209953Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.574107028Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.654318985Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.735477763Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.814448529Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.894867751Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:31.977020776Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:32.054624077Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:32.134297118Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:32.214315505Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:32.294628678Z", "value": 76.9},
{"timestamp": "2024-03-23T02:31:32.373585587Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.45388932Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.536840749Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.613495276Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.693844929Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.774168726Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.854102857Z", "value": 77},
{"timestamp": "2024-03-23T02:31:32.934044604Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.014549298Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.096987795Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.17433839Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.254858059Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.333597398Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.413825642Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.49432496Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.57428821Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.657475575Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.734380568Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.82937629Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.910111672Z", "value": 77},
{"timestamp": "2024-03-23T02:31:33.989792137Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.071560037Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.150879795Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.234252761Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.325667789Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.406061409Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.486323349Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.566877642Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.645891062Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.725475014Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.823270783Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.902252843Z", "value": 77},
{"timestamp": "2024-03-23T02:31:34.981751322Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.076956196Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.158859968Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.238314223Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.318599777Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.399946331Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.47758515Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.559667132Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.638170756Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.717764851Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.813214942Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.894220821Z", "value": 77},
{"timestamp": "2024-03-23T02:31:35.982668856Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.070354709Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.149855363Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.231134811Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.325420127Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.405718705Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.485313984Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.571165618Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.646977387Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.726393304Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.807910898Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.886050583Z", "value": 77},
{"timestamp": "2024-03-23T02:31:36.966327562Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.045863703Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.129351996Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.206130809Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.285835048Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.366031545Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.445785351Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.526031129Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.60524346Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.689083851Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.765263749Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.845707127Z", "value": 77},
{"timestamp": "2024-03-23T02:31:37.926280907Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.005732664Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.085826632Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.165673846Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.248508118Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.326069464Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.406577962Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.486628378Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.566187495Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.645216433Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.725183328Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.824222526Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.901631262Z", "value": 77},
{"timestamp": "2024-03-23T02:31:38.983110998Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.076977045Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.159911093Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.238357563Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.31865678Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.401053513Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.478277863Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.573223629Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.653680926Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.733765262Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.829854138Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.909780648Z", "value": 77},
{"timestamp": "2024-03-23T02:31:39.990557723Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.069797669Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.149667827Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.231333163Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.325344554Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.406564639Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.485838057Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.569067914Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.645980135Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.725745332Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.821615614Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.901835373Z", "value": 77},
{"timestamp": "2024-03-23T02:31:40.981377145Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.063221393Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.144249893Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.22211847Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.317236011Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.397660667Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.477641673Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.55753759Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.637640676Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.721018214Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.798612197Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.87775179Z", "value": 77},
{"timestamp": "2024-03-23T02:31:41.959635111Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.038218572Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.117847767Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.198110629Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.279720828Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.357873214Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.438297582Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.518187002Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.59763514Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.677583921Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.757529214Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.840272571Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.917771961Z", "value": 77},
{"timestamp": "2024-03-23T02:31:42.997600101Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.077509393Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.157351517Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.238280655Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.318042394Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.399157869Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.477569008Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.57317151Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.653363044Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.733470097Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.829054551Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.909628455Z", "value": 77},
{"timestamp": "2024-03-23T02:31:43.992319491Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.069972449Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.15006779Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.230487612Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.325630751Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.405230953Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.485265461Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.566425511Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.645749295Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.725160248Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.82184074Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.901770639Z", "value": 77},
{"timestamp": "2024-03-23T02:31:44.985219375Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.077086078Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.158416241Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.238203643Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.332900635Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.413392009Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.493735126Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.573271999Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.656398204Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.733416694Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.829084956Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.909585994Z", "value": 77},
{"timestamp": "2024-03-23T02:31:45.990662011Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.069784641Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.149686891Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.229373204Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.325026393Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.406742701Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.485498641Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.565617404Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.645723751Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.725300976Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.807999978Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.886770285Z", "value": 77},
{"timestamp": "2024-03-23T02:31:46.965627026Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.085836226Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.172894549Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.277202346Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.364469054Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.446195058Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.525688345Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.605489666Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.685642605Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.765102484Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.845368095Z", "value": 77},
{"timestamp": "2024-03-23T02:31:47.926170318Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.006208056Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.085393661Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.166912304Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.245546001Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.325475578Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.40486976Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.485769775Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.567367458Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.645495808Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.725312777Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.821137741Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.901527545Z", "value": 77},
{"timestamp": "2024-03-23T02:31:48.982924938Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.078323435Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.158515605Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.238191996Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.332878969Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.413512774Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.492860939Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.574070139Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.653578017Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.738397989Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.829135179Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.909228949Z", "value": 77},
{"timestamp": "2024-03-23T02:31:49.991666924Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.069298983Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.148959565Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.229201015Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.327113253Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.404969857Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.484946666Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.565506165Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.645166491Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.726037961Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.820671077Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.902945978Z", "value": 77},
{"timestamp": "2024-03-23T02:31:50.98121036Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.076890042Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.157252835Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.237374284Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.332490794Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.4130125Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.494744486Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.573553607Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.653055276Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.734007129Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.813004059Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.892899714Z", "value": 77},
{"timestamp": "2024-03-23T02:31:51.973858799Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.056688839Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.133363771Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.212991808Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.293039112Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.373073167Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.453027126Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.533252926Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.615260081Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.693266093Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.772959954Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.852998905Z", "value": 77},
{"timestamp": "2024-03-23T02:31:52.932835968Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.012818279Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.095346844Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.176614217Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.255445737Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.333124963Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.4135979Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.493585298Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.573232247Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.653368478Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.737035962Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.828760675Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.909260908Z", "value": 77},
{"timestamp": "2024-03-23T02:31:53.989452916Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.069686779Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.149299967Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.229486054Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.324988356Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.405337068Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.485242578Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.56563017Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.645314206Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.724764449Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.820326175Z", "value": 77},
{"timestamp": "2024-03-23T02:31:54.903068821Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.076209026Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.15840619Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.237023878Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.332590332Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.412948894Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.493619713Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.572250265Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.652246905Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.736149166Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.828393235Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.908666548Z", "value": 77},
{"timestamp": "2024-03-23T02:32:05.988377042Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.069749817Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.148932627Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.228759697Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.327026518Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.405164299Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.484840072Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.565716012Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.644193283Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.725543433Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.804770884Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.889293788Z", "value": 77},
{"timestamp": "2024-03-23T02:32:06.96511098Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.044675008Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.124772223Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.205101088Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.284345402Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.3649959Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.446055264Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.52479484Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.60476559Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.684732244Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.765162325Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.844880978Z", "value": 77},
{"timestamp": "2024-03-23T02:32:07.924724624Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.010251501Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.085783346Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.164766122Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.24470404Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.324846727Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.406517774Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.484949763Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.567703728Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.644831006Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.725209918Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.819860782Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.900625584Z", "value": 77},
{"timestamp": "2024-03-23T02:32:08.98095448Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.075970465Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.158385196Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.236889281Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.332125203Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.412831252Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.493487477Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.572873487Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.653558576Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.735791546Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.829009569Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.908491483Z", "value": 77},
{"timestamp": "2024-03-23T02:32:09.988601145Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.069046232Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.150186652Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.22840603Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.326850962Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.404357121Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.484285821Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.565516961Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.644835834Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.724920215Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.820415306Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.90389113Z", "value": 77},
{"timestamp": "2024-03-23T02:32:10.981156327Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.076157399Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.156592182Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.237681144Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.332197445Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.412716676Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.496732342Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.573641441Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.652907642Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.733209816Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.812758289Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.892623437Z", "value": 77},
{"timestamp": "2024-03-23T02:32:11.972726185Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.054807089Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.13298477Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.212867165Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.292549143Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.372340754Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.452456334Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.533820273Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.613524395Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.692869827Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.773216673Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.852744026Z", "value": 77},
{"timestamp": "2024-03-23T02:32:12.934666912Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.013181171Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.092120073Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.178186981Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.252919875Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.332568956Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.412661944Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.492771156Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.57301224Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.652713097Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.732729125Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.828063989Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.908545938Z", "value": 77},
{"timestamp": "2024-03-23T02:32:13.988457965Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.069101163Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.148827172Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.228866335Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.324048013Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.413459132Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.500439165Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.580458776Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.660483698Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.740661038Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.825643684Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.900370401Z", "value": 77},
{"timestamp": "2024-03-23T02:32:14.981061056Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.076181645Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.156186695Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.237480712Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.331992467Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.415285663Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.492997676Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.572888581Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.652743486Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.73264572Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.828130823Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.908607684Z", "value": 77},
{"timestamp": "2024-03-23T02:32:15.989884805Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.068863513Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.148559473Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.228817643Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.323767959Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.404552245Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.484704879Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.57070753Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.645176069Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.724687739Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.80450946Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.88468075Z", "value": 77},
{"timestamp": "2024-03-23T02:32:16.96433527Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.044757409Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.126522436Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.205343894Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.284509002Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.364101089Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.444465244Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.524803574Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.604563182Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.684677383Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.764340606Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.844404407Z", "value": 77},
{"timestamp": "2024-03-23T02:32:17.924426128Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.004450185Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.084387041Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.164309657Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.248334024Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.324732012Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.404557539Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.484069145Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.565037238Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.644565452Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.724524132Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.8262197Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.901776596Z", "value": 77},
{"timestamp": "2024-03-23T02:32:18.980436357Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.076477141Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.156586317Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.236837158Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.331701903Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.413803955Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.492437859Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.573407584Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.652556691Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.73233089Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.827903511Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.908346961Z", "value": 77},
{"timestamp": "2024-03-23T02:32:19.9910534Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.068682946Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.148291959Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.228842289Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.323933371Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.404372853Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.484412108Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.566458606Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.644377402Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.723952559Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.819909726Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.900379159Z", "value": 77},
{"timestamp": "2024-03-23T02:32:20.98031419Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.07618854Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.159310052Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.236638604Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.331924182Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.412623281Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.492430214Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.572780863Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.652350515Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.73354552Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.812502113Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.892404919Z", "value": 77},
{"timestamp": "2024-03-23T02:32:21.972237101Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.052272003Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.132749212Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.212609297Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.293193706Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.372480157Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.45194216Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.532260775Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.612349598Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.692296724Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.771724455Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.853119748Z", "value": 77},
{"timestamp": "2024-03-23T02:32:22.932550647Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.012412781Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.092300609Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.175319175Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.252447757Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.332336738Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.41760322Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.492688143Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.572375971Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.652272024Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.732336686Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.827561814Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.907977486Z", "value": 77},
{"timestamp": "2024-03-23T02:32:23.992145914Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.06891187Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.148466416Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.2282193Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.323464844Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.404298374Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.484337851Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.566839709Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.644432133Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.72373775Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.819723139Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.900025529Z", "value": 77},
{"timestamp": "2024-03-23T02:32:24.984917065Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.075863673Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.157505847Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.236340837Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.331674573Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.412207652Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.492300825Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.572547247Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.652204769Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.739091675Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.827738463Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.91155924Z", "value": 77},
{"timestamp": "2024-03-23T02:32:25.988454379Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.068279902Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.148814837Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.228569928Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.324024304Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.404612519Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.499844654Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.580082339Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.660164631Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.740274187Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.820371936Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.901740987Z", "value": 77},
{"timestamp": "2024-03-23T02:32:26.980172774Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.059574839Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.139901676Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.220256961Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.300471381Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.380069863Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.460693693Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.539726379Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.620121825Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.699867315Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.78093694Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.861460386Z", "value": 77},
{"timestamp": "2024-03-23T02:32:27.940258063Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.022037835Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.100205236Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.180971051Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.259763191Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.339953099Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.420175199Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.501389176Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.581355755Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.660112567Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.739975497Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.82029475Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.900199728Z", "value": 77},
{"timestamp": "2024-03-23T02:32:28.980038402Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.064604749Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.140277672Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.220356794Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.315503455Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.395903571Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.476101094Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.571458508Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.652400099Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.73206946Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.827584506Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.907933294Z", "value": 77},
{"timestamp": "2024-03-23T02:32:29.988009697Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.06828706Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.14827319Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.229493374Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.324253599Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.404285073Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.484080802Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.579504423Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.660040284Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.74009275Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.822581965Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.900330866Z", "value": 77},
{"timestamp": "2024-03-23T02:32:30.979994786Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.076027754Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.156066395Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.235958892Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.33171045Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.411958021Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.492015094Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.572439818Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.651992792Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.731830537Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.812021499Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.892133229Z", "value": 77},
{"timestamp": "2024-03-23T02:32:31.976257876Z", "value": 77},
{"timestamp": "2024-03-23T02:32:32.052128014Z", "value": 77},
{"timestamp": "2024-03-23T02:32:32.132287296Z", "value": 77},
{"timestamp": "2024-03-23T02:32:32.211762254Z", "value": 77},
{"timestamp": "2024-03-23T02:32:32.291945087Z", "value": 77},
{"timestamp": "2024-03-23T02:32:32.37194648Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.452004993Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.531899761Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.612020386Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.691961746Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.771986563Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.852032948Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:32.931910916Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.012051093Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.092109349Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.17194482Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.252739849Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.331986357Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.412533032Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.491834228Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.571638531Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.652222454Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.734133584Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.827562729Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.908084604Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:33.988089228Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.068317309Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.148029899Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.231025226Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.32376163Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.403829998Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.483957662Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.564533297Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.64339465Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.723589483Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.820402165Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.899941058Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:34.979900593Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.076348889Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.156771818Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.236398711Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.331370807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.415484476Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.492046584Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.571957831Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.651788213Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.741713433Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.827474599Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.907933753Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:35.990579574Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.068169847Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.147894884Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.227533137Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.323352212Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.403725797Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.483855284Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.565385322Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.644156018Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.723776351Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.803224234Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.885219331Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:36.964028267Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.04903698Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.125617424Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.203932565Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.284864199Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.3637844Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.443762237Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.523986892Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.603568504Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.684247274Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.763562068Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.843841251Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:37.923371278Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.003850687Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.083688651Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.163835929Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.245215342Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.323986613Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.404358788Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.483935759Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.564857858Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.644410157Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.723860247Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.820683679Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.899962888Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:38.979210577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.059963074Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.13982027Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.219554042Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.315164954Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.400033473Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.476154457Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.571250743Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.651648582Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.731844276Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.827358996Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.907812771Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:39.988777685Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.067480154Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.147859305Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.229192412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.323485173Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.403647682Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.484311794Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.583873095Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.660914595Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.739675369Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.820031383Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.899784962Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:40.979672173Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.059427256Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.139311235Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.219048045Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.315387889Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.395747038Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.47571249Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.555811766Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.63593597Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.718397403Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.797797188Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.875795301Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:41.956002994Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.035727612Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.116331082Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.195402992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.27805409Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.356106635Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.436495288Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.516300546Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.596867664Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.676035639Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.755728737Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.835804652Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.915840088Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:42.995665218Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.07715986Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.156370043Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.235578753Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.315764173Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.39613817Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.475599809Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.572047556Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.651610316Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.731515542Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.827065396Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.908979241Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:43.987678861Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.067560502Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.147872322Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.227191944Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.322598085Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.403689973Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.486603214Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.579132123Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.659805545Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.740545911Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.820347584Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.901223855Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:44.980505973Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.077034807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.156374909Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.23514736Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.331294944Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.411002888Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.491189266Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.571228572Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.658644653Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.747167972Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.827251822Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.907755962Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:45.987903845Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.067223978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.147845367Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.231379635Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.323429436Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.403851143Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.48804375Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.564593949Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.643529121Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.723471753Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.805012731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.884712066Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:46.963514053Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.043688558Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.123455414Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.203384926Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.283519175Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.36742138Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.443945275Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.526325616Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.60401374Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.685142171Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.764289983Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.843164193Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:47.931063636Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.01896167Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.099467857Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.179459001Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.259683842Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.339380712Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.419726162Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.501847365Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.579935235Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.659047207Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.739091759Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.819633562Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.899851715Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:48.979552233Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.075858503Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.155558093Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.235473524Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.330873549Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.411454776Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.491474048Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.571541255Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.65485344Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.731214965Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.826970224Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.907451258Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:49.987444225Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.068253228Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.147073101Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.235063486Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.323017903Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.402995126Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.483905538Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.564253803Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.643039147Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.72375583Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.823203844Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:50.918434876Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.026746552Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.106738078Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.186979974Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.266970157Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.347718551Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.428529762Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.507024032Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.586916678Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.667089421Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.747006803Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.826976058Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.908172007Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:51.987885003Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.070194942Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.147115987Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.226898072Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.306893214Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.386961348Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.467004938Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.551179462Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.627050487Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.707085181Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.786726945Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.867165577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:52.947260463Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.027317141Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.125173337Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.202963795Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.28448112Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.363596769Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.44469246Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.538663035Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.619536773Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.700643472Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.794965025Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.875274472Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:53.955115661Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.050803236Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.131118635Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.210777358Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.310155833Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.387113806Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.467282548Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.563777967Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.643593555Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.723221462Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.818940846Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.900719516Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:54.979413146Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.074471566Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.155186198Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.234636599Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.331559124Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.411182839Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.494124779Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.571350688Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.65125306Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.731211784Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.82672739Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.907356198Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:55.988008494Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.068620309Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.147269138Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.227324278Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.322665098Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.403641971Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.483327605Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.563283161Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.646979824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.723379745Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.803176452Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.883888588Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:56.96320942Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.043478801Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.123495444Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.207215179Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.283413723Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.363286589Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.443867204Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.52360615Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.603162983Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.683802445Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.765392537Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.843208689Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:57.9254016Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.002824597Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.083684349Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.163341182Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.243204448Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.323689541Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.418507894Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.498510968Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.579290687Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.659323458Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.739713799Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.82435373Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.89948782Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:58.979219629Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.076197768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.155078245Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.235363753Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.330867996Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.411357473Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.490989185Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.570804162Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.651445992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.731245961Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.827260703Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.906617566Z", "value": 76.7},
{"timestamp": "2024-03-23T02:32:59.988620331Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.071491964Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.147480681Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.226769223Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.322336282Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.403189536Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.483230658Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.579637882Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.658523382Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.739257915Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.819360638Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.899107102Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:00.979069408Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.074386193Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.156909855Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.235084727Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.330521481Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.411140685Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.491464464Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.571230544Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.651433299Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.733099005Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.811284437Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.891057685Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:01.970903573Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.051386361Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.131563578Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.211099577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.292354784Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.374030857Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.451453181Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.530968731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.611279421Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.691178398Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.770711548Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.852769607Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:02.931252288Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.010923327Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.091154241Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.171444482Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.250890176Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.331055425Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.415972251Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.491425923Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.571104866Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.651453476Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.731104962Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.825735471Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.907373272Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:03.988070075Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.067470808Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.147220247Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.227016181Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.322380037Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.40335265Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.483277929Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.580745347Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.659251707Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.738395703Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.818816761Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.898376022Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:04.979309051Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.079206977Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.157592952Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.235551277Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.330458425Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.411284861Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.490965819Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.571030842Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.650955929Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.730775223Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.825879813Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.906902473Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:05.986525127Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.067209001Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.146805894Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.226986725Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.325651301Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.403303255Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.483401815Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.563546326Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.644782075Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.723053841Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.803289745Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.885119161Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:06.9628731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.04274225Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.123501132Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.202997672Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.282865445Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.362843267Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.445653872Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.523541987Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.602766558Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.683740577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.763640255Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.842815032Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:07.923227865Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.003817082Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.083453462Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.162345966Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.245722877Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.322586635Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.403104619Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.483110377Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.582123401Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.659019382Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.738773459Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.818832113Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.898754958Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:08.978806796Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.075648992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.157528519Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.238932908Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.330778342Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.41099418Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.490826913Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.571122208Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.650719099Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.731163578Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.826198981Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.906661157Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:09.987091044Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.067168449Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.147072701Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.226871449Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.324249135Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.403148742Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.48284029Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.577684491Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.658365131Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.7383906Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.81857911Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.900846798Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:10.978629407Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.074851247Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.155283374Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.234745575Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.329717008Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.410990707Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.494253376Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.570954891Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.650832167Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.730981732Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.810712447Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.890748571Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:11.971178937Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.051812601Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.131235537Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.210654858Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.292172941Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.370591169Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.45077427Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.530760057Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.612545726Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.692788091Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.772638806Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.850667624Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:12.930752196Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.010813504Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.090750203Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.172880449Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.251284436Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.333024472Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.410708807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.49056813Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.571144768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.65169731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.730871797Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.826296031Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.906567612Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:13.986750392Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.067615287Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.146640429Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.228037231Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.322623604Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.402903856Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.482685674Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.577476721Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.658614673Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.738032329Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.818671431Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.898782178Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:14.978436059Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.058802199Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.138549264Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.218642123Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.314120436Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.397856034Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.474884749Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.569871572Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.650104399Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.730550059Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.826681912Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.906788019Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:15.989542747Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.066492582Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.14697853Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.226055767Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.321735009Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.402079452Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.482061846Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.562985044Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.642459979Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.724354095Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.80271088Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.882572985Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:16.962678515Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.042663276Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.123988652Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.202735551Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.28299145Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.362744242Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.442702603Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.522545731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.603030207Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.683975197Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.762653711Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.843815854Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:17.922719906Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.002612698Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.083004277Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.162344106Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.243302824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.323576674Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.40266383Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.482513774Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.562898729Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.642647104Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.722375896Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.820138507Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.898185146Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:18.978452788Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.076609481Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.154639415Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.234402094Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.32975762Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.411230036Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.491036299Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.57065101Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.650399385Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.730496913Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.825818616Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.906377523Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:19.987547249Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.067513608Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.146807741Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.226541683Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.321848409Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.402543124Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.482399051Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.564351213Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.642550715Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.73298452Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.818710365Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.898663508Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:20.978490315Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.074040082Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.171486754Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.250578772Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.330914061Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.410188801Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.49053337Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.570340784Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.650683849Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.734453779Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.81084796Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.890890416Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:21.970926567Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.050537948Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.130347602Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.21036788Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.290463456Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.369772947Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.450379885Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.5304409Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.610511387Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.690330673Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.770293319Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.855108054Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:22.930808823Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.010568109Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.092828526Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.171801119Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.251342515Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.330295332Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.411177567Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.490594386Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.570410119Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.650343933Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.73036482Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.825615095Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.906362225Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:23.988046736Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.066655391Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.146455412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.225464004Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.32163326Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.403140809Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.48285011Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.580187627Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.658363128Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.737705034Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.818940198Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.898168472Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:24.980102648Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.074305717Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.155331215Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.234305087Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.329122528Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.410253563Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.490221392Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.570379622Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.650274811Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.734910311Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.825798452Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.906149643Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:25.986339137Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.066632727Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.148428565Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.226336863Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.324231887Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.401688375Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.482238254Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.562065026Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.642145303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.722051083Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.802237921Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.882967418Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:26.962687981Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.042242911Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.122268948Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.202728522Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.28253971Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.364001369Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.441652866Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.522816252Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.602229133Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.682601379Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.762235382Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.841701575Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:27.924099976Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.002270707Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.082289382Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.165235657Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.242620304Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.321788927Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.402469687Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.485247512Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.577008007Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.658027744Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.737889555Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.818654027Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.89890464Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:28.978246481Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.07450383Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.154385449Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.234169595Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.329630044Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.410171954Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.490334374Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.570236857Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.650728303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.730880291Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.825451392Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.905810165Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:29.986096074Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.066363166Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.146356465Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.228745647Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.321644035Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.402122968Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.482289516Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.562624609Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.657449982Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.737726354Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.818988235Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.898261851Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:30.978121197Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.073297964Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.153801056Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.234067732Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.329430932Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.411010158Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.489827546Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.569891373Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.649808831Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.730219315Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.809540098Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.890115671Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:31.976761515Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:32.065425737Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:32.147417509Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:32.225987439Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:32.306190722Z", "value": 76.7},
{"timestamp": "2024-03-23T02:33:32.386062771Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.466028677Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.549193031Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.626222826Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.70586905Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.786646575Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.865500572Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:32.946286385Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.025755744Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.112893238Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.201204145Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.281817669Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.362329689Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.441883976Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.522351516Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.601821195Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.682134301Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.762294832Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.841805311Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:33.92136075Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.001781473Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.082407253Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.162048196Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.245292261Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.32208743Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.402584058Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.481849575Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.577228965Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.658359867Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.738331308Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.82332351Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.898219341Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:34.978087997Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.074256447Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.153801805Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.233763325Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.329558877Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.411305046Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.48998704Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.570452114Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.650119681Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.729576271Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.825001516Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.906170659Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:35.98671567Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.065719297Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.145710321Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.225879906Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.321189726Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.40165112Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.482094146Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.56275599Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.641849569Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.721692336Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.801712576Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.881737552Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:36.961880385Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.04211957Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.124811791Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.20168795Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.284370923Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.361893294Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.441671197Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.521831501Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.602536416Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.682698192Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.763357891Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.841744938Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:37.922377501Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.001767241Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.08203689Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.16186804Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.242392761Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.321640837Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.401702004Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.481446914Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.577119167Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.657758801Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.738269922Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.819552504Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.89787379Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:38.977894285Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.074528079Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.153068598Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.233601895Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.328717505Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.410174295Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.490018468Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.570065459Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.650107074Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.729793199Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.825360299Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.90913918Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:39.986045771Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.066314651Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.146134664Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.22572754Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.321584785Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.401129116Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.482436081Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.577213993Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.657615033Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.737860104Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.818222552Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.898139973Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:40.977647793Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.075854713Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.154420255Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.233753354Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.329048483Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.409205521Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.489014846Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.56988904Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.651953832Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.729995884Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.809536695Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.889464356Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:41.96949509Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.049743936Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.129680589Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.211136193Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.289714983Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.369677908Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.449580225Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.52889889Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.60942905Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.689478119Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.770819067Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.849625282Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:42.929562799Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.009738013Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.089636553Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.169636022Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.249819875Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.330562675Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.41016451Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.489765993Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.569189042Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.64945168Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.730980596Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.82537844Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.908269443Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:43.985825636Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.066353523Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.145328378Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.225521031Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.321207169Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.401777263Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.483019842Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.577016563Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.659316843Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.737267693Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.818088285Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.897633031Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:44.977315025Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.076726493Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.153673946Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.233418596Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.328837916Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.409425386Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.489815832Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.570015525Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.6523815Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.731259618Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.825002866Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.905815233Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:45.985319083Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.066151354Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.146986281Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.227338646Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.320676611Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.401268913Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.481322941Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.562831728Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.641637909Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.721217758Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.806877541Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.881183668Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:46.961114143Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.04271445Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.125052008Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.201443073Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.281449164Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.362601916Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.441783331Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.521554892Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.60178972Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.681541314Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.761089162Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.841226262Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:47.921719843Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.001577389Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.081495799Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.161695394Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.241483339Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.325710442Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.401730017Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.483966902Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.596976835Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.673399579Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.753297093Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.833518865Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.91339449Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:48.99286285Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.075501689Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.153558681Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.23332765Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.329087929Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.409327204Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.489322574Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.569525912Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.650504263Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.729624716Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.824950722Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.905275021Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:49.985870426Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.068361679Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.145238025Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.227474046Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.320586183Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.401022867Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.480951228Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.576715507Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.656809884Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.738439982Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.819024154Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.897032537Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:50.976826242Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.057085164Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.138105946Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.216930301Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.312402226Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.393800577Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.473606281Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.554576119Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.633135001Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.712820352Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.793604397Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.872915314Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:51.955709033Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.03330135Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.113805232Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.192710739Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.272843996Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.352890949Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.432793581Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.512894326Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.592830878Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.672899559Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.753046128Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.833061144Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.913314306Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:52.994451312Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.073475699Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.153394874Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.23289008Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.312833992Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.393246321Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.474138046Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.569606417Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.649341368Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.729457025Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.825321686Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.905704768Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:53.985301094Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.065582703Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.146188985Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.225832223Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.320747471Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.400571094Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.484122415Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.576655348Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.657193118Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.739378864Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.817774095Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.897088212Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:54.977158363Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.072630382Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.153363065Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.238178007Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.331604Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.409457692Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.488661343Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.56931985Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.649216976Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.729155479Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.825208012Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.909235079Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:55.985394043Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.065542947Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.144969414Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.225168942Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.320603584Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.401151017Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.577798951Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.656981386Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.74267566Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.832769828Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.913296749Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:56.993284563Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.073629851Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.153375904Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.233400966Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.313089963Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.393028337Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.47295599Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.553202526Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.632703041Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.713583756Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.795962301Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.872932564Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:57.952966043Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.033172994Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.113253864Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.194121329Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.275272733Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.353076728Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.432972125Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.513145923Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.593545387Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.673078926Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.752756658Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.834984931Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.913077087Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:58.995369968Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.07318257Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.154325589Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.233119412Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.328549284Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.415036521Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.489783253Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.569130359Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.648968859Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.729105025Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.824150223Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.904529462Z", "value": 76.3},
{"timestamp": "2024-03-23T02:33:59.986463717Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.06541322Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.145482986Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.224724331Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.325385236Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.401453477Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.481488202Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.578024255Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.656833758Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.737019172Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.817354218Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.89682734Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:00.977372403Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.072490849Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.154075853Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.232815787Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.328455707Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.408937506Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.489386696Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.56887985Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.649589426Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.734333389Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.80914748Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.888969948Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:01.968454749Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.048835331Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.129009672Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.208909835Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.290896088Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.371212062Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.448998455Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.52890377Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.609591041Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.689098851Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.769587753Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.852128857Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:02.9296028Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.008539599Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.088822036Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.168862135Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.249115708Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.328860286Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.413047573Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.489376743Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.569010505Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.648912395Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.729238896Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.824392349Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.904750562Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:03.987502643Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.064769833Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.144390922Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.224999439Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.320403485Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.400774689Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.480841765Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.578886591Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.656977592Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.736538905Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.817175583Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.89723021Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:04.976788771Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.072062127Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.155536323Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.233112505Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.328387781Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.408675209Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.488729804Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.569518386Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.648914866Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.729892025Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.824859524Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.905152327Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:05.984845384Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.065035179Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.145475151Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.224149675Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.320765853Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.400671871Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.480657889Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.56097002Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.640934214Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.721153033Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.800785641Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.881761072Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:06.960943438Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.040755247Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.121769749Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.20115362Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.280778515Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.360188786Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.440900727Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.520670999Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.600883834Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.680681946Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.760515899Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.840729182Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:07.922850569Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.000837505Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.082196489Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.16097786Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.241072966Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.320186722Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.401515786Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.485707231Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.576302067Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.65660319Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.737455835Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.817624861Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.896329528Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:08.976734235Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.074953651Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.152339655Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.232606441Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.32814514Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.408555543Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.49126394Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.569028858Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.649791359Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.728644506Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.824254149Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.904784009Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:09.984629Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.065088043Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.145286828Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.227300598Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.320564694Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.400921112Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.480560982Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.575983296Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.656568291Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.73710183Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.819036751Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.896652548Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:10.976692997Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.072067278Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.152620241Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.232331311Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.328648893Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.409073599Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.4885047Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.568592412Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.648309722Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.728597371Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.808616795Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.888770875Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:11.970911205Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.048770523Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.128848954Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.208601208Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.288579512Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.368411222Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.448605238Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.530169405Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.609222296Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.688215666Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.768559091Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.848454962Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:12.928525682Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.008459824Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.089436948Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.168539823Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.25032559Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.328854798Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.408460523Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.488788715Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.568728234Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.650076015Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.728607975Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.823538029Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.904765234Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:13.98460168Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.065112369Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.144772397Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.225465583Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.320799223Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.4004957Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.480481778Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.575935258Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.656363771Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.735994519Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.817139163Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.896790168Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:14.976632469Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.072197566Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.152753342Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.232430971Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.328365605Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.409753769Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.489496198Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.568686816Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.648479997Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.728686012Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.824006083Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.904108898Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:15.985836136Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.064820161Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.144606877Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.224335929Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.320296643Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.400446817Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.480827744Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.56084467Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.640581434Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.720529367Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.800563061Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.880467314Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:16.959798828Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.040521261Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.121427375Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.200525927Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.281140679Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.360710658Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.44002662Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.519930649Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.599924982Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.684734378Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.760710324Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.840036237Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:17.920354636Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.000842859Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.079847171Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.160009569Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.241445124Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.320170331Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.401089244Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.480442901Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.57568393Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.656314874Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.736717144Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.819370082Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.896541809Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:18.976027627Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.071440721Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.152140656Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.248873884Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.328376182Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.410323867Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.488427886Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.568959149Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.648424007Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.728239618Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.824010345Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.904328263Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:19.985548809Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.064819169Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.144386811Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.223813172Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.320853152Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.400571611Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.480284757Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.578456455Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.656030967Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.735954643Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.816531633Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.896237611Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:20.976460552Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.072375471Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.154269971Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.232362374Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.32787217Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.408443944Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.488394436Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.568316062Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.648600571Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.732871659Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.80917378Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.888974415Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:21.96823143Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.048638051Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.128299581Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.208214807Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.288749397Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.369371154Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.448563529Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.528509156Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.608959137Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.688369465Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.768326708Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.848536368Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:22.928128488Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.008188996Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.088302271Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.16815372Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.248254483Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.328951377Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.407874598Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.487931393Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.567956155Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.648075862Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.727926928Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.823390132Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.904870229Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:23.984076748Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.06455908Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.144081568Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.224136634Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.319616605Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.400241594Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.481529274Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.579662026Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.656899959Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.737263091Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.815817414Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.896257122Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:24.997731969Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.07667967Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.152443515Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.232142579Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.329519135Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.408236594Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.488154828Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.56842039Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.64841184Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.728129016Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.823689691Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.904129463Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:25.984603699Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.064672044Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.144304643Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.225556259Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.31960915Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.400172314Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.479980722Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.563349467Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.640194117Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.719610555Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.801551326Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.880235793Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:26.960128009Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.040200418Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.120303612Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.200219828Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.2801787Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.363025458Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.440327294Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.520050038Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.600148879Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.680167144Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.76043053Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.839736439Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:27.920841237Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.000231275Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.080147715Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.160246587Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.240224211Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.320153931Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.400913991Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.481242529Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.576088703Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.656025559Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.735976175Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.816053544Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.895658334Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:28.975976376Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.07909478Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.16750102Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.248629017Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.329336372Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.408011493Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.488209694Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.568246486Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.6495133Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.728392518Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.823541605Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.90372739Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:29.984047543Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.064587473Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.145258636Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.241728977Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.320314593Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.400531322Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.480418801Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.575582575Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.656028009Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.736143937Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.833784459Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.912115674Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:30.991503119Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.074130834Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.152489761Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.231871573Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.327777591Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.410783548Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.488127558Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.568273022Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.647929843Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.727853866Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.80843018Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.887878872Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:31.969663031Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:32.04752762Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:32.127537115Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:32.208244404Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:32.288744749Z", "value": 76.3},
{"timestamp": "2024-03-23T02:34:32.368149089Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.44815788Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.532000544Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.608070564Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.688778686Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.768156722Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.847875239Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:32.928546497Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.008034357Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.089428337Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.167573055Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.250164161Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.32815323Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.408043395Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.487753016Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.568090032Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.649605741Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.728130428Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.823311033Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.903876722Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:33.984663884Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.064060414Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.143714611Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.226876599Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.320281739Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.400799427Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.479927349Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.575260178Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.655867051Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.735506527Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.818201185Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.895553194Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:34.975830593Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.073104455Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.151895319Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.231899788Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.326927015Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.410315564Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.487912694Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.568120749Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.647696256Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.727613525Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.82305893Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.903845547Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:35.985000006Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.078749723Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.160351479Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.240285579Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.320320064Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.399334289Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.479766279Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.560295775Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.639786865Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.719916902Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.800004284Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.879578191Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:36.960012773Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.040120282Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.120642353Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.19977005Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.279801526Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.359700714Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.440322657Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.519699635Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.599752999Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.680573952Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.759510703Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.839675236Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.919704633Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:37.999643213Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.079251231Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.160363352Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.239814794Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.319702941Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.399656145Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.480461544Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.575317826Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.655629527Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.73676744Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.816123585Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.895803924Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:38.975865672Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.071089474Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.153343872Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.233161139Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.328680911Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.407638045Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.488288468Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.569293804Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.647934841Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.727678572Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.823375112Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.905650886Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:39.983809265Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.064217542Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.143059636Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.223494505Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.319394758Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.399620026Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.481513302Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.575189385Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.655070683Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.735679409Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.816252199Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.895718135Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:40.975675082Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.073099214Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.151898331Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.231469196Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.327031015Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.407552316Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.487675279Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.567741666Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.648724473Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.728305194Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.807439769Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.88758382Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:41.967485182Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.047407216Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.127609156Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.211052006Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.287777737Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.367319513Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.447759885Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.52778528Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.607532785Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.687735076Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.772283211Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.847418439Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:42.927549242Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.007434444Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.087827743Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.168200531Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.247695874Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.330680962Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.407859975Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.487552855Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.567754922Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.647599739Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.727575661Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.823116807Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.905672132Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:43.983766829Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.063859199Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.143450511Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.223459104Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.31900249Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.400204049Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.481316039Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.575085912Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.655451051Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.735333052Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.831124982Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.913170705Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:44.992348255Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.073235828Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.151726238Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.231492814Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.327156103Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.407405722Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.487476139Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.569867303Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.650777468Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.727745983Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.822917974Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.903397513Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:45.983483579Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.063742797Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.143482204Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.224467921Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.319021797Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.399923002Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.479612713Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.559554265Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.639423305Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.719870556Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.804599362Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.87964886Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:46.959291115Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.039407356Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.119375788Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.199066427Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.279835374Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.361182757Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.439451245Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.519561598Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.599447245Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.679487646Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.759779759Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.839455806Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.92081154Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:47.999551103Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.079630575Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.158765082Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.239181708Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.319051707Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.399314156Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.483879185Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.574991508Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.670773132Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.752381347Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.831254062Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.911490655Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:48.991322222Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.074916206Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.153530423Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.231345436Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.32681461Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.407158787Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.487456788Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.567336323Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.649893758Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.727550722Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.822955192Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.903203433Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:49.983239704Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.067121817Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.143099734Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.225284879Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.322586957Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.400712723Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.479021787Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.57435816Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.654942337Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.750800761Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.831194762Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.910900311Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:50.990649989Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.071119766Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.151156709Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.230840018Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.326447048Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.407681148Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.487603498Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.566916565Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.646953092Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.727439989Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.806855873Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.891573285Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:51.969552938Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.046903724Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.12679721Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.206788168Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.286865462Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.371161016Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.447099508Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.527342467Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.60671291Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.68676502Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.766670058Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.846715288Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:52.926765767Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.007642713Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.087074308Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.166748848Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.247018303Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.326798412Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.408183008Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.48877864Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.568140507Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.64708154Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.726905937Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.823365322Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.903775481Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:53.983372901Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.06459516Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.144701798Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.223463597Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.319103682Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.399143343Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.479599967Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.575176179Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.655773891Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.736660981Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.830542593Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.911601203Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:54.991311711Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.071966095Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.151795867Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.231613831Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.327849246Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.408963888Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.499695022Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.582839305Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.663497017Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.74273485Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.823504275Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.904688517Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:55.983464812Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.063453017Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.143109284Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.223207857Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.318686084Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.399363731Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.481526154Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.559783118Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.639413081Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.721360846Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.79867147Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.878973404Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:56.959117545Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.042066627Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.119279458Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.19971336Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.279574556Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.359711368Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.439278547Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.519044542Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.600219887Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.679569176Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.760707689Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.848529593Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:57.934261119Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.015240463Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.095155003Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.175574632Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.254932113Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.335713024Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.415130249Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.495228117Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.575292609Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.656738035Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.736252861Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.830577226Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.910505077Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:58.990704385Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.080217624Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.166749217Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.247587248Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.327171513Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.407152804Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.486477548Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.566861625Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.647136262Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.727469075Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.822528546Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.903869908Z", "value": 76.5},
{"timestamp": "2024-03-23T02:34:59.982508697Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.062723813Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.24249826Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.320239349Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.399517884Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.479108197Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.582148664Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.671904047Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.755922604Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.846831881Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:00.927614775Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.006846462Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.087540268Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.178173383Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.264448173Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.343621684Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.423801631Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.503121191Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.58279656Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.662525017Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.747503866Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.823494322Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.903086523Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:01.983025093Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.062563021Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.142640791Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.224552906Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.304100242Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.383716858Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.463180546Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.542774986Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.623227862Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.703941251Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.782873768Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.867025637Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:02.942830556Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.022766822Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.102723279Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.182776089Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.262464833Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.343109326Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.424869247Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.50254787Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.583306284Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.662940563Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.74271206Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.822750118Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.903392082Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:03.984601697Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.079609774Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.158700756Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.238746013Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.318405797Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.398527438Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.478775161Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.577516983Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.655205397Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.734467323Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.830177771Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.910882904Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:04.99076512Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.070845482Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.154818148Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.23047577Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.32632369Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.408173115Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.486947934Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.566122979Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.646688975Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.730889674Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.822174534Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.903341556Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:05.982687514Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.063535878Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.143091693Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.222863316Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.318111905Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.39866798Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.479067158Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.558982942Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.639320488Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.71868107Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.799264953Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.881561836Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:06.958888456Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.038735184Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.118697943Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.198835744Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.278943144Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.36765804Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.454646367Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.533877156Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.614634607Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.694625719Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.774981377Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.854712487Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:07.936709976Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.015055257Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.094874944Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.175019528Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.254455469Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.335028855Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.414908094Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.497775827Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.574829133Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.654130258Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.73477446Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.830298313Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.910723187Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:08.990748347Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.073838448Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.150761801Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.23382659Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.326392734Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.406767943Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.487349584Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.567221079Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.651393489Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.726523938Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.822263184Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.902512921Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:09.98298253Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.063535979Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.143036016Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.22284223Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.318047009Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.398481321Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.478454Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.559107994Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.638547262Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.718628869Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.814871957Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.894555322Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:10.974666882Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.071443987Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.150776951Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.231350976Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.326376297Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.41037213Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.486896025Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.566323932Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.64608013Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.726282153Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.806120527Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.88623087Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:11.969079721Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.046858085Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.126904875Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.206474063Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.286601686Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.366852797Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.447219973Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.527356555Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.606859535Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.686645428Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.766758331Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.847282659Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:12.926273701Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.006872109Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.089192061Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.170147143Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.246995583Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.39845644Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.478510749Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.416102678Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.406853289Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.726758079Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.71781985Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.318056753Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.566723892Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.062739005Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.142548257Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.069214826Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.816070912Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.974579524Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.650659595Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.638645352Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.32656909Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.822131561Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.902404944Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.981997524Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.224703088Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.150696342Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.23108886Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.325830435Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.558812228Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:13.486965807Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:14.894877824Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.501850164Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.582663805Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.662482657Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.742415781Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.822689387Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.902569039Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:15.985713538Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.077740156Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.157653664Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.23836468Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.318832846Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.398185936Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.478288501Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.565715002Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.654677703Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.73451425Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.814514159Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.89470626Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:16.974231126Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.054833341Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.135607877Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.21399277Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.29447284Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.374362155Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.45441064Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.534782037Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.614308855Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.694656157Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.774177247Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.854416484Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:17.934385928Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.014306347Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.094286223Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.1745109Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.256506112Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.33443257Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.414157021Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.494365985Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.574378501Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.654244776Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.736716183Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.830902361Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:18.926618755Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.006335493Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.087261005Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.166071275Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.247454484Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.328400379Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.415415038Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.501619005Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.58287623Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.662443911Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.765124303Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.854785053Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:19.934455231Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.017582864Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.094474917Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.174336615Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.254213033Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.334638958Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.414554385Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.494508403Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.575654299Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.655360925Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.736281764Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.829583426Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.910122919Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.070229357Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:20.990216106Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.152700922Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.230212114Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.325623512Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.406216573Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.48619792Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.566521028Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.646362661Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.730294361Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.806490603Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.886120812Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:21.966435376Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.046188657Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.126585941Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.20641391Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.28734214Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.366232793Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.446260827Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.526460734Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.608304041Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.68671946Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.778371705Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.861882315Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:22.942140718Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.022263825Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.10259906Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.182345268Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.261813172Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.344898467Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.422646107Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.504527973Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.582563134Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.662125726Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.758652776Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.8382546Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.919205038Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:23.99872139Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.079156497Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.15814363Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.238506129Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.318532658Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.398426035Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.47920668Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.573523512Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.654527774Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.733463994Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.829245889Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.910099879Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:24.990263209Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.071912433Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.150271082Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.230948526Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.325450287Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.406323188Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.485763698Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.566723512Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.648376288Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.726443128Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.820929049Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.901752574Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:25.981886111Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.062656451Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.142398018Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.223707817Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.31757559Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.398012137Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.478309579Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.558210219Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.638083819Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.71826158Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.799129072Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.877331945Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:26.957463338Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.038568495Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.11772254Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.197756716Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.278880497Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.359599636Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.437853901Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.519668405Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.598882002Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.678208879Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.758123791Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.855115482Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:27.936145534Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.013607123Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.093890036Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.173761907Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.253200401Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.333854195Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.414514166Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.494679414Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.573853554Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.653802514Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.733700305Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.814473652Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.893751697Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:28.974143155Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.074574572Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.149894071Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.22982927Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.325545306Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.406383293Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.485729722Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.566345276Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.649162311Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.725775384Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.821838974Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.901535196Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:29.981306842Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.062375134Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.141803226Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.225269513Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.31759027Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.397884414Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.477703804Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.573191743Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.654114274Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.733677375Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.829406691Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.909606115Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:30.989687938Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.070934919Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.149873632Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.229741407Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.326122181Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.408925552Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.486175746Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.565817055Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.645769502Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.7256615Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.805740379Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.885763866Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:31.967331455Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:32.04605596Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:32.125876309Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:32.205887444Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:32.285212911Z", "value": 76.5},
{"timestamp": "2024-03-23T02:35:32.366192529Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.446794674Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.527317235Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.606104588Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.686176682Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.765809575Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.847541005Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:32.926578567Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.006098499Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.088079497Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.166190271Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.246386813Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.325497303Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.407915712Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.487703197Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.581689624Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.66373459Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.741664531Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.821343376Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.90134411Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:33.981212075Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.062446126Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.142460747Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.224091984Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.316977606Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.401765304Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.477463491Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.57305434Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.654245063Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.73329184Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.831553421Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.910357094Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:34.990139298Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.069834142Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.149263673Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.230339898Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.325406745Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.407466527Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.485198706Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.565397168Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.645650446Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.725244266Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.820790827Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.901198538Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:35.983019631Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.078308334Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.159409744Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.240389616Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.317617057Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.398043296Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.477793307Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.559809217Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.637458099Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.717599633Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.797657677Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.882206462Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:36.958402378Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.037167041Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.118560164Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.197961341Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.278624221Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.358459192Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.438819318Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.51771723Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.60640136Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.695182482Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.773090629Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.853604388Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:37.933246047Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.014096031Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.099961972Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.174068279Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.256531549Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.333481644Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.413496136Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.493544036Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.573516672Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.653721565Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.73669127Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.82978217Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.913448998Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:38.989409137Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.071666678Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.149778825Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.230235399Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.32758507Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.407529353Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.485859902Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.566855262Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.645552755Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.725438606Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.820493611Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.903246419Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:39.981786792Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.067507004Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.142865763Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.221451Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.317182872Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.399478973Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.481222464Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.573194447Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.653428331Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.733710216Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.828527875Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.90931069Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:40.990483778Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.071479713Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.149582644Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.229717583Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.325641519Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.406777551Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.485520516Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.565743072Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.64643539Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.725719701Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.805542575Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.885773131Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:41.965846854Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.045312223Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.125513306Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.207368764Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.285413614Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.365489193Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.445349347Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.525339517Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.605732442Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.685487155Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.766476434Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.845577544Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:42.92536077Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.006129183Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.08483602Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.165474609Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.245505547Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.327090028Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.406428163Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.48561465Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.565870741Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.645772046Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.725374407Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.820907716Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.904389741Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:43.981700284Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.077236185Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.157041553Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.236949835Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.317762984Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.397645473Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.478994497Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.573399545Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.653392018Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.79965425Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.877468634Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:44.958489017Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.052897744Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.135057651Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.2130561Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.309037922Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.389327356Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.469533015Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.564694545Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.644848715Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.728480596Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.820667074Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.901748992Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:45.981410104Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.063085784Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.142398926Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.2215761Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.319103208Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.397323098Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.477164818Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.558355792Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.637886407Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.717340062Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.797620504Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.879436984Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:46.956950055Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.036918783Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.117131033Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.200109918Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.277432843Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.357663237Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.439977447Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.517120884Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.597598414Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.678581899Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.756738652Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.837313367Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:47.917243183Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.00091948Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.07774845Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.157350649Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.238798839Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.317488202Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.396740159Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.476777783Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.574047769Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.653371663Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.733384551Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.829712709Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.90935334Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:48.990285624Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.069600557Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.152032304Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.229377372Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.324659862Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.405076431Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.484794118Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.565029855Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.644873078Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.727332856Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.820629897Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.900657537Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:49.983033891Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.080258117Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.161655874Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.238204299Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.320441772Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.396972788Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.47698158Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.557047044Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.636803162Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.716757393Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.812405708Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.894011274Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:50.97258374Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.052972725Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.13261745Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.212613345Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.308365116Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.38904959Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.472711709Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.549179877Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.628711258Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.709291475Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.788771912Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.868847392Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:51.951745411Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.032288637Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.108994501Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.189122589Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.269100435Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.349029866Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.428863648Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.508657301Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.589342063Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.66845613Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.749074363Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.828766865Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.90851191Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:52.988590686Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.072639781Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.148993836Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.22886477Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.308672407Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.389316977Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.468685636Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.549615775Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.630289912Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.709082313Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.804063935Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.885396028Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:53.965052656Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.060339976Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.140979041Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.228132405Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.316938161Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.397087528Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.476929309Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.557409397Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.636952105Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.717512609Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.813697853Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.893411729Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:54.972957317Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.068526398Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.148902549Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.229671758Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.324532611Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.4061608Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.485017392Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.565264903Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.645084572Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.725119826Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.8203898Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.901476963Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:55.984053091Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.076519502Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.15708951Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.236965082Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.317315249Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.396915845Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.477081211Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.559969564Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.637035845Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.716903642Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.796941071Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.877016005Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:56.957001594Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.036516749Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.117264037Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.197453499Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.277247887Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.356930306Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.436976792Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.516955244Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.597083586Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.678345212Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.756826666Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.836590078Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.9167405Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:57.996954282Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.077091391Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.156341104Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.237834219Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.316900412Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.396963121Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.477083206Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.572343707Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.65290805Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.733051079Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.829731651Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.909116885Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:58.98882372Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.072634796Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.149006705Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.228817893Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.324325083Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.406140151Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.485537576Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.565483836Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.644862254Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.72479677Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.820224503Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.903825083Z", "value": 76.2},
{"timestamp": "2024-03-23T02:35:59.983013292Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.077267132Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.157455665Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.237402212Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.316928598Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.397439308Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.476619772Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.574183195Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.65310865Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.732864989Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.828291666Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.908831432Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:00.989034589Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.069151889Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.150601899Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.229106488Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.324205195Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.404209727Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.48475682Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.565346026Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.644737691Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.725835987Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.805890343Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.88482271Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:01.964758409Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.044725052Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.124708655Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.204799811Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.285779834Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.364744201Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.44428633Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.524394926Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.604816162Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.685101239Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.764766728Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.846451939Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:02.925074512Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.00485485Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.087210591Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.164874376Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.244710746Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.326225267Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.405832676Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.484724914Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.564716805Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.645693756Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.724670026Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.820443199Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.900879764Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:03.984034292Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.07612441Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.156584046Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.236579072Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.316522483Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.396738502Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.476749784Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.575365305Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.652447135Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.732217169Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.828210183Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.908581915Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:04.989000911Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.069478467Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.150136376Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.228706084Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.324118295Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.404649931Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.484701278Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.565009553Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.644505377Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.725174742Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.822184239Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.900580571Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:05.980598349Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.061025408Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.140802257Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.220637282Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.31959898Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.396741481Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.476460442Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.556803981Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.63677459Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.716759376Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.796116191Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.877645431Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:06.956561796Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.03670047Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.118298574Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.196771833Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.276677098Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.356784572Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.436686477Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.51669667Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.596429582Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.676661377Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.75674341Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.836956484Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.916602452Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:07.996999911Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.077139097Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.156675976Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.23703257Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.316127655Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.396570778Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.476468011Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.572373247Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.652601969Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.732380385Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.827919059Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.909081769Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:08.988764664Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.070368976Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.148661625Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.22858881Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.324076155Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.404381677Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.485381986Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.566487223Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.647005258Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.724596529Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.819982658Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.900601365Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:09.980956199Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.07587343Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.15724366Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.238834659Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.316319721Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.396724091Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.476024872Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.571541145Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.652490158Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.73261443Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.831092668Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.909417894Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:10.98852725Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.077692296Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.163929811Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.244483077Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.324118099Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.406210284Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.484632693Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.564745349Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.64482367Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.72454186Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.804441332Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.88452378Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:11.96603001Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.044482627Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.12627497Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.204104129Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.284585202Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.365517062Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.44425016Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.5253497Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.604552144Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.684603104Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.764369967Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.844409438Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:12.924473486Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.004404157Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.087227385Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.164610909Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.244149674Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.32434073Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.404385705Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.484583993Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.564846218Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.648946058Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.724716039Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.819943798Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.900654313Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:13.980413815Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.076941451Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.156394039Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.244263783Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.331524916Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.412273606Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.492506582Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.572536517Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.652302803Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.73189424Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.830351868Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.909045925Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:14.988470034Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.069129571Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.148520655Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.228467549Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.323782156Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.408309677Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.484464844Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.564735195Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.644334216Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.724311542Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.819927878Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.900290998Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:15.983513202Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.07576818Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.156263396Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.236536659Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.316281568Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.397181554Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.478188452Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.557650672Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.636283609Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.716270983Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.796329845Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.876273987Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:16.956933428Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.036325183Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.118262837Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.19663878Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.276270984Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.356945977Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.436690342Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.515942736Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.596041151Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.67923577Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.755829721Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.836287241Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.916252215Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:17.996161892Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.075969201Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.156221183Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.239788315Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.320870253Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.396526441Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.476198901Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.571740355Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.652252626Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.732311744Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.827878926Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.908414078Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:18.988696909Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.068222744Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.148028644Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.228327346Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.323439742Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.404328143Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.484351324Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.564627819Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.644224374Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.723633057Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.819653488Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.90025296Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:19.983871868Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.075897339Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.155857064Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.235660435Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.316678084Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.395918318Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.476726494Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.575842426Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.655338213Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.741789164Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.827221392Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.908211393Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:20.988033581Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.068074105Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.151365683Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.228362547Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.323510847Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.404037645Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.484337915Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.564377159Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.64446242Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.724968323Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.804020299Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.883509077Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:21.964102564Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.044231441Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.124606942Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.204340841Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.285490138Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.364049536Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.444386222Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.524111161Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.604204965Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.684289905Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.764181309Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.844607499Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:22.923505298Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.003773279Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.084078924Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.164118648Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.244331973Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.326152152Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.404077755Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.484000262Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.565386392Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.660240577Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.74045323Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.820156568Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.902326605Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:23.979826158Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.060185435Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.140003942Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.219984785Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.325869192Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.411717291Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.492145976Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.57223162Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.652230063Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.731552184Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.827833351Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.90795349Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:24.989087138Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.069754352Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.155420883Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.24359328Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.32354641Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.404076024Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.484183235Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.564363567Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.644499898Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.723890851Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.819401294Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.899881019Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:25.979891142Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.060432755Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.140144188Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.236863756Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.316598038Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.395901022Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.47578884Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.556032787Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.636152863Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.715976649Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.796940855Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.875930718Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:26.955719751Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.035988531Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.116769313Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.195648966Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.275523056Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.356814592Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.436059495Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.516078321Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.595461689Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.676234151Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.756899156Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.835820281Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.917157865Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:27.996069295Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.078112994Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.156537189Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.23670568Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.316613305Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.396141825Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.477413169Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.571453204Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.651832256Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.731823818Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.827323668Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.907767328Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:28.987694633Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.070487518Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.14806323Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.227828071Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.324266484Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.403222073Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.483916294Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.564300657Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.645701025Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.723966787Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.819289132Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.900758588Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:29.980063842Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.076179566Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.155831382Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.237632487Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.31723083Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.396064531Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.475127736Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.571495365Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.652829812Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.73215929Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.82782202Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.907348107Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:30.987702038Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.068126049Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.147747624Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.227741233Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.324489951Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.405021162Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.483896366Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.563665078Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.643814368Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.72364564Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.803863602Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.883859963Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:31.964045573Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:32.044031501Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:32.123672404Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:32.203685821Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:32.283812166Z", "value": 76.2},
{"timestamp": "2024-03-23T02:36:32.363774799Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.444153753Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.527919057Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.604614092Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.684727829Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.764030011Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.843941795Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:32.923844843Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.003623027Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.084895008Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.163705796Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.243808268Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.323911829Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.403803197Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.483776229Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.564919442Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.645437437Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.723349244Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.819252262Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.89963816Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:33.980541436Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.07482963Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.15567009Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.236847126Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.316174971Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.39542176Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.475092103Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.555546417Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.634963734Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.715195071Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.812573038Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.891878323Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:34.971812795Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.067082849Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.147964268Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.227640563Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.324678944Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.403945157Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.483544619Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.563851412Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.643748283Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.723448897Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.819092649Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.899132944Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:35.981063072Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.075137281Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.155493834Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.235621937Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.318357156Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.395478495Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.475800168Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.556459282Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.635699734Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.715643229Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.796325415Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.875831372Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:36.955305201Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.035715258Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.118349356Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.195792232Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.275643919Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.355428533Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.435418268Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.516114661Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.595514186Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.677495801Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.755557528Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.835545695Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.915664838Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:37.995556525Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.075034545Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.155519386Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.235882498Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.316164265Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.402322249Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.475473492Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.570493176Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.651792292Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.731049863Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.827517425Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.908180506Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:38.987924128Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.067335364Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.148047597Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.227483601Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.324172923Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.403590527Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.4834249Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.564073389Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.644500693Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.723636152Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.819121213Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.900896811Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:39.979834029Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.075222706Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.157013951Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.235508959Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.316112519Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.395577387Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.477026711Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.571080758Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.652822115Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.731487875Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.826949192Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.907838962Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:40.986997972Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.068848545Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.147683714Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.22727847Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.325695063Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.403537075Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.483333496Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.563973568Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.645051914Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.723490058Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.803530415Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.884015383Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:41.963558747Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.043519424Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.123396901Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.20645071Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.346647312Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.42730748Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.507017916Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.587468483Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.667341224Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.747542318Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.828274742Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.907375512Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:42.987371101Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.067858148Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.147265095Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.228557297Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.307592946Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.387976312Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.466899641Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.56279251Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.643362277Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.723458123Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.819033007Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.899972728Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:43.982443591Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.07546592Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.15670273Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.236163564Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.315716303Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.395038321Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.474898613Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.572191359Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.651613474Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.732027848Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.826995977Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.907239279Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:44.988154999Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.068577501Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.150027655Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.227401057Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.322827396Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.403352202Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.483089229Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.563364019Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.642671924Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.726058246Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.819123679Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.899285092Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:45.979264744Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.059792814Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.139483441Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.219291476Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.316011452Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.395396349Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.475113184Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.5552329Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.634868807Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.715181068Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.795467921Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.878041952Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:46.955396697Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.0353063Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.115163359Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.195321699Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.275209159Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.355474507Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.437646488Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.515796724Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.595321077Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.675794619Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.755001755Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.835150015Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.915170531Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:47.996473324Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.076129454Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.155209965Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.235091024Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.315218388Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.395245271Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.474823769Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.555248894Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.635510274Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.715181348Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.810354245Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.891176267Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:48.971125934Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.06719045Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.147405718Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.227062936Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.32273977Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.403543232Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.483467811Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.563854375Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.643169095Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.723649004Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.818751788Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.898516398Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:49.97924178Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.074357396Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.17080652Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.250851195Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.332626149Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.410667168Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.490933507Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.57092551Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.650627239Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.732949715Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.827102287Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.907172082Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:50.987130996Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.07090983Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.147161721Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.22685081Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.322499387Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.403999268Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.484908266Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.563031748Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.643106311Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.723003081Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.802901419Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.884123442Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:51.963613202Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.043269715Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.122675122Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.202678036Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.282647606Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.373417475Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.458464058Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.538738461Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.619236737Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.698609664Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.778603202Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.858711044Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:52.938825863Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.018633224Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.10029576Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.178831692Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.258742989Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.338750863Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.418726801Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.498952211Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.579142005Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.663065799Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.739557306Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.819022746Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.899012667Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:53.978931165Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.07426118Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.154440254Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.235945893Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.315378948Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.394763043Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.474946565Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.571214632Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.650866855Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.732386255Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.827933583Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.907141357Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:54.987396335Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.067369808Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.147006127Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.226472846Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.322920209Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.403975254Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.483719702Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.56492662Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.643079862Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.723158007Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.818354453Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.898778072Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:55.982282471Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.07490809Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.1553023Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.235128124Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.314845948Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.39467894Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.474886621Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.558078443Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.63515456Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.714536542Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.794757823Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.87527437Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:56.955279875Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.03494413Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.116193671Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.19492221Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.274924067Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.354842915Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.434390081Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.515010884Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.594941188Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.682168673Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.76977888Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.850366979Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:57.930666372Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.010785861Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.090852133Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.171696041Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.252129803Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.330801829Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.411457928Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.49092135Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.586309059Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.666842117Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.747029126Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.829301039Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.906907686Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:58.987198183Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.068419147Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.146862981Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.226758756Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.322886692Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.405982864Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.485100077Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.563233477Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.64274493Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.723289732Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.81841872Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.898243871Z", "value": 75.6},
{"timestamp": "2024-03-23T02:36:59.980284231Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.074937985Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.15487648Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.236919048Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.31471171Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.394306908Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.475029726Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.573395975Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.650376186Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.730740859Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.826187096Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.906661305Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:00.986950682Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.067233594Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.148927392Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.228602046Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.322162611Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.40223893Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.482745939Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.563056756Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.644448792Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.723879413Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.803090609Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.882766991Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:01.963208335Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.042765068Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.122905548Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.203073355Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.28572226Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.362779751Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.442602373Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.522714853Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.602597955Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.68326954Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.762213023Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.843574019Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:02.922947903Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.002692989Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.082721467Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.163127611Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.242839257Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.322701462Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.403002902Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.482778067Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.563358548Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.642972689Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.722807247Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.818707564Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.899181741Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:03.979240907Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.076415374Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.155250663Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.235979336Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.315084867Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.394944832Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.477135527Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.570758235Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.650883386Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.72987026Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.825494576Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.906340082Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:04.98646184Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.06648283Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.147600144Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.226320169Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.322017733Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.40283303Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.482455138Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.563452772Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.642685087Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.726032874Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.818333944Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:05.898470135Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.074668126Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.154301847Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.234190705Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.314695309Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.395557451Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.474812002Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.555241214Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.634193492Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.7144292Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.794374858Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.874219459Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:16.954167549Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.033886902Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.116534651Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.194250476Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.274195814Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.354215328Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.433887Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.514697558Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.594243278Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.675958766Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.753446815Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.834014715Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.91430575Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:17.994186191Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.074614923Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.154273827Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.236988295Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.314367031Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.403400692Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.489546566Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.570087522Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.649859706Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.730063221Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.829108985Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.90583447Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:18.985856544Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.066344699Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.146522933Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.226190445Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.321478626Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.402735649Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.482442585Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.564113881Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.642230859Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.721862211Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.817500857Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.89785378Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:19.981521116Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.073336387Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.154048287Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.234198809Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.314366354Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.394194091Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.474267684Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.574314092Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.650822807Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.729559371Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.825132609Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.905817117Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:20.985891958Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.068933755Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.148115633Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.226543011Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.321540118Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.401886833Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.481525064Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.562760901Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.641716026Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.72302268Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.801583915Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.88150938Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:21.961421052Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.041459413Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.121699758Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.201675014Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.283820775Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.362190169Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.441693456Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.523088398Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.602516516Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.682029274Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.761703538Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.84640166Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:22.922461605Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.002807231Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.082199413Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.162187693Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.24135981Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.322038269Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.404116637Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.483404082Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.577310593Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.657717338Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.737741683Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.818246317Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.899664394Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:23.978136957Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.073602193Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.16936087Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.250176449Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.329496502Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.409412014Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.491421837Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.571011812Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.649773911Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.729374349Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.825256323Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.905732636Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:24.985708564Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.088760453Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.17719939Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.258777531Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.338535506Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.417400261Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.498020223Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.578223927Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.659298387Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.737362723Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.817437755Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.898026677Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:25.977756235Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.074154818Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.153841656Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.234162865Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.329283683Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.409303002Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.489193649Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.570976335Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.650037922Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.729867289Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.812921244Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.889892008Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:26.969724958Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.049656149Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.129889805Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.209852675Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.29085507Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.373567904Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.44987988Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.529610302Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.609973782Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.689713644Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.769330082Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.849431417Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:27.931802073Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.010197386Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.090614402Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.170115831Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.249862828Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.329750626Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.410277147Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.490992564Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.57070401Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.64941638Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.730260821Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.825150022Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.905702495Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:28.985713653Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.070594207Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.146069923Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.225665848Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.321114186Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.411520553Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.497219957Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.578515601Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.659309354Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.738095356Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.818903061Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.898141832Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:29.980395111Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.073227919Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.153623143Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.236863881Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.329010446Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.409196741Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.489500412Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.569667283Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.649628649Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.729155933Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.826607319Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.906020522Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:30.986041088Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.065792437Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.145529962Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.225535839Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.321057265Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.406878013Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.482091681Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.561672661Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.641324809Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.721496511Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.801058227Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.881639211Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:31.963390792Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:32.042093624Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:32.122159598Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:32.201675842Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:32.281694743Z", "value": 75.6},
{"timestamp": "2024-03-23T02:37:32.361421675Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.441566241Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.524831363Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.601798157Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.681729698Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.761825624Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.841695533Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:32.921350305Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.001591511Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.082512528Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.161530785Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.241815063Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.321592171Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.401664897Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.481527029Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.562372462Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.644161002Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.724531808Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.817139526Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.897469756Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:33.978337237Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.073835526Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.153574169Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.234702002Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.328895518Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.419396123Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.505213927Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.585494492Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.665521873Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.74497802Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.829390442Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.905751249Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:34.985527332Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.066381884Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.145681742Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.225661827Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.321236083Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.402499724Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.481507869Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.562418741Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.641609862Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.722263133Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.817096939Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.89765725Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:35.978933915Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.072974406Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.152974522Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.233681745Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.328933376Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.410382841Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.505682281Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.587389635Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.665554992Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.745523716Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.825542521Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.905541037Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:36.985416929Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.065425365Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.147026383Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.225034139Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.30532488Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.385766213Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.465315736Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.545453932Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.625105279Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.704980338Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.785771049Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.865277147Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:37.945262607Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.025351971Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.105411991Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.185424682Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.266592386Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.345568466Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.425318021Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.50571113Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.585329996Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.666190531Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.747004378Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.825499111Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.905282458Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:38.98546379Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.065126784Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.145285556Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.250029735Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.337346582Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.417333033Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.497364509Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.57748456Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.657370691Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.737490487Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.817581963Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.899016963Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:39.977542449Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.075039047Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.153357556Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.233171142Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.328643509Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.409202762Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.491067972Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.569376176Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.649222659Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.730131225Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.824795524Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.905143833Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:40.985336525Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.068729228Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.145527475Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.225507269Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.320944819Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.401303367Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.480848824Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.560928811Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.644323115Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.721070961Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.801768135Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.881222135Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:41.962102189Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.041532894Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.12142216Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.204481102Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.281415252Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.361749064Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.441173016Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.5215491Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.60096998Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.681146895Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.762239142Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.841448917Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:42.921448968Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.001247353Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.082247311Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.165223629Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.241203663Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.325184369Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.401592341Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.481238854Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.561541273Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.642103949Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.736797592Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.817860654Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.898714403Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:43.977407888Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.07413325Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.153469169Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.233394211Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.328219437Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.409158051Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.491405469Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.569341287Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.649408633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.730191118Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.824806232Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.904976714Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:44.985341277Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.066969909Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.1453Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.225053489Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.32113424Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.401747476Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.481685125Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.56207372Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.644487539Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.721557209Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.816394467Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.900042499Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:45.97696948Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.057602012Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.137279724Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.222539793Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.312893674Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.393030908Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.473142254Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.553015838Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.633289649Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.713787396Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.795607836Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.872578561Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:46.952580243Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.03258986Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.115033086Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.193386633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.273268761Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.354904784Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.432673529Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.513071467Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.593534974Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.673021677Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.75367584Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.833381424Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.915980747Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:47.992940784Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.074556359Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.152996082Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.240495999Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.328210829Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.409219265Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.490578519Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.569200547Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.649575317Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.72915018Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.824875312Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.90523869Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:48.985005106Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.066730953Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.145186131Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.224999747Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.32045531Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.401028001Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.481106833Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.561717892Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.642499607Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.721168419Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.816570702Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.900127851Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:49.977330225Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.074029121Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.152930093Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.238078416Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.328094118Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.408695321Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.488656489Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.569077658Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.648569672Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.728708985Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.825014567Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.90467823Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:50.984550597Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.065089847Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.1444129Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.224378004Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.320144736Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.402943226Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.481363876Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.560737521Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.64061808Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.720794609Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.800501984Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.880927185Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:51.977534816Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.056686732Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.136594363Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.217218829Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.300998283Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.376866251Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.458391936Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.539606996Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.632215507Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.712484036Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.793539639Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.872718212Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:52.952658643Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.033054404Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.113616053Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.192377759Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.272539183Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.352792703Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.434438933Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.512571677Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.594038066Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.673010877Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.753106732Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.832898075Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.913060203Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:53.993284411Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.073032841Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.153975387Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.232896902Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.328149327Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.413139696Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.489092016Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.56896611Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.648997581Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.729383166Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.824456934Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.905634777Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:54.985029126Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.065022068Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.144998467Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.225450835Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.321733215Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.400927659Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.480809817Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.561340585Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.640731318Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.720720484Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.816355758Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.899285896Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:55.97712075Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.07233727Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.152969799Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.233236246Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.32838403Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.409071951Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.490702499Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.568557673Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.648841881Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.728897191Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.808942358Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.888761955Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:56.968841202Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.051533258Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.129189711Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.20872774Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.28883681Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.368716504Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.448149412Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.528805972Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.611680301Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.689216626Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.7683687Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.851197909Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:57.928839354Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.008557063Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.088799446Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.17091838Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.248797553Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.328686975Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.408840685Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.488773434Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.569033001Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.649081047Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.729415078Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.824385004Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.904891644Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:58.984773641Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.065194072Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.1448625Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.224553169Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.321621631Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.400733481Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.480711286Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.561050181Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.640814737Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.720674366Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.816172518Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.896794806Z", "value": 76.1},
{"timestamp": "2024-03-23T02:37:59.976395586Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.057446099Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.136658461Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.216454762Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.312487411Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.392920066Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.473846227Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.568161302Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.648608708Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.728621138Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.82373052Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.904954857Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:00.98474671Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.06502682Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.144674063Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.224470524Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.320267044Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.40062709Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.480779552Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.561828624Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.643766436Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.720702534Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.800594066Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.880664447Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:01.959985866Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.040163639Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.120174244Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.202182424Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.280660063Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.360563467Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.441028889Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.520494788Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.600531153Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.68065987Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.763701142Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.840763191Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:02.92074426Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.000442831Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.080828253Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.160414536Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.240666069Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.322793833Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.400783822Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.480453689Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.561265129Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.640493682Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.720910528Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.816130693Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.90263089Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:03.977362531Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.072722184Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.152734836Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.232504704Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.328030246Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.408550164Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.491196138Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.568789613Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.648634488Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.728005858Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.82406833Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.905079866Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:04.98462298Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.067355482Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.144709948Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.224471943Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.320011245Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.40047273Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.48032295Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.576047084Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.659473989Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.741643609Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.816255376Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.898536708Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:05.976580233Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.071849486Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.153141982Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.235098481Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.3278211Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.408930555Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.488711462Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.568359024Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.648348348Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.72869428Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.812069952Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.888838848Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:06.96841361Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.048336853Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.128307712Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.208379947Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.28783362Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.370619786Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.451446776Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.528823514Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.608490211Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.68837723Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.768419642Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.848325956Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:07.929456116Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.008947933Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.088344422Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.168292688Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.248346459Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.328463431Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.408721459Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.488355068Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.568356231Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.648196657Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.728310429Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.823839586Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.904236846Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:08.984745979Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.064507109Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.14420123Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.224287161Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.320445024Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.400589355Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.480013267Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.564259278Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.640888108Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.721088695Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.815855065Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.896242693Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:09.976381584Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.071877237Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.155409292Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.233773776Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.327810703Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.408607004Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.488217221Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.567810222Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.648323674Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.730140043Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.823904169Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.904161844Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:10.986559751Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.064539882Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.144108307Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.224113789Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.320834949Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.400220045Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.480162295Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.55987392Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.639606633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.720152309Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.800309375Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.882587154Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:11.960384212Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.040982688Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.120237127Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.200311953Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.279681336Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.361800586Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.456094025Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.536295315Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.616743583Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.695625925Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.776213232Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.856143994Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:12.936500453Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.019891387Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.096327768Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.175780959Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.25604097Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.335847826Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.415821468Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.495682757Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.578272536Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.656333498Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.73703255Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.816366157Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.896024437Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:13.976104383Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.073302344Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.154276725Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.232480824Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.327904634Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.408259109Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.488809008Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.568205207Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.648079008Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.730716339Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.823678764Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:14.919389744Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.0001207Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.079787012Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.160074702Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.240147639Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.320376928Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.40010228Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.480524947Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.560317883Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.64018666Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.719759115Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.815591407Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.904728601Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:15.991539132Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.072627048Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.152319984Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.233126524Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.327565946Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.408305349Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.491151416Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.567847541Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.648270399Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.728152423Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.807934575Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.888105272Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:16.967694112Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.049486991Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.128498003Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.20807561Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.288137731Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.368409996Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.448463381Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.528059452Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.611123791Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.688299149Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.7678757Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.847915997Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:17.927945701Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.007382059Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.087944886Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.170351815Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.248031078Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.328138319Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.407980758Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.488044287Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.567818662Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.648416752Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.730919266Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.823757401Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.904195363Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:18.984086187Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.064797301Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.143505848Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.224013922Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.322921552Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.400046541Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.480124469Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.560367614Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.640131685Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.71988126Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.815418445Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.899441732Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:19.976466592Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.071346559Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.152988877Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.232718483Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.327572594Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.407929818Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.489055942Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.570697524Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.648080018Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.737418588Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.823848987Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.904006019Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:20.983887882Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.065230103Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.143983833Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.223242974Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.319461153Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.399986282Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.480095954Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.55989612Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.641729415Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.720769034Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.799925358Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.879896502Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:21.960050397Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.03983066Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.120608622Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.203512703Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.279993273Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.368232031Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.456093667Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.536245578Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.615787664Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.695966775Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.77900305Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.855877861Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:22.935811052Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.015863219Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.095600249Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.175383327Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.255469126Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.336967186Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.415989077Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.49553657Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.575720642Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.655826953Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.735513006Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.816197976Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.895776029Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:23.975742851Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.073002793Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.151880812Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.231685906Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.327235665Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.412171498Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.487475295Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.567946855Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.647708109Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.727376082Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.823249843Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.903920892Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:24.988785684Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.06420081Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.145671445Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.223849557Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.318967794Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.399579067Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.479715458Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.56421292Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.6401996Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.719604916Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.815127955Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.895702587Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:25.975637249Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.071263585Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.153634383Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.232328336Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.327377166Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.40759346Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.488007708Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.568027842Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.647144964Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.731326906Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.808051988Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.887850329Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:26.967771198Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.04776154Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.12771121Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.207426606Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.289322747Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.367840859Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.448037857Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.527740102Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.60776638Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.687833458Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.767879735Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.852026316Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:27.928026723Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.00765812Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.087977966Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.16762853Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.247642168Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.327683997Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.407903011Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.487470503Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.568012974Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.647830259Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.727657752Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.823048662Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.903584285Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:28.984857319Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.063922633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.143507628Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.225296664Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.31929064Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.399534838Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.479387451Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.561338503Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.639629222Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.71974142Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.815076553Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.895238287Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:29.975524469Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.05605334Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.135749503Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.215773316Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.311257186Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.391960169Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.472332975Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.567095402Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.647828274Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.730495712Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.823403988Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.903678746Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:30.983241566Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.063892389Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.143762313Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.223553932Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.319449803Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.399881329Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.479368276Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.559552633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.639698654Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.719640995Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.799676551Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.880659952Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:31.959582512Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:32.038923058Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:32.119540857Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:32.199648445Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:32.27961469Z", "value": 76.1},
{"timestamp": "2024-03-23T02:38:32.360463657Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.443244183Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.51944731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.599624019Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.679920888Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.759556763Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.839814144Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:32.919703556Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.002632179Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.079340683Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.159502992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.2393877Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.319470232Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.399524412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.479014462Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.56393394Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.640344971Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.721218578Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.815022921Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.89535611Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:33.976778199Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.07061499Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.151220756Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.232393372Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.326902164Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.409068448Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.488025152Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.567716547Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.647394949Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.735803816Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.823148742Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.903850508Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:34.983427439Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.063770099Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.143523158Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.222777239Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.322223009Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.399528347Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.479160189Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.559889027Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.640180936Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.723083702Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.815876424Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.896404269Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:35.975495502Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.070839849Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.15149899Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.231606866Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.326682828Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.407415282Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.491706149Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.567824506Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.647768253Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.727281182Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.807475682Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.887344133Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:36.967333832Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.051434618Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.127563311Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.207349585Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.287571797Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.367002102Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.44733657Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.528050208Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.609424072Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.687331331Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.76722807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.847237385Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:37.927296012Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.007283823Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.08742181Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.168432376Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.247411479Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.327321146Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.407322492Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.488541219Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.567805891Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.650759633Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.72806769Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.822960483Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.903283142Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:38.98346529Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.063604685Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.143349966Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.223912019Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.318845963Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.399133391Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.480201557Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.574435947Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.655309681Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.736057014Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.819185956Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.895451961Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:39.975296219Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.071259287Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.153214688Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.23144854Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.326635669Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.408325469Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.487234107Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.567838368Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.647023775Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.727249218Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.822750908Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.903091968Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:40.984323878Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.063945415Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.143472391Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.223347945Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.31868349Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.400038697Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.479390313Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.563421113Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.639735886Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.71866638Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.799152111Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.879182801Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:41.959237811Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.039519286Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.120923133Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.199323609Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.279174202Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.359100731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.439162877Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.51908963Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.599993763Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.679101186Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.758708898Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.839184197Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.919127111Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:42.999361161Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.07911297Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.159132971Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.24056965Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.319350991Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.399151055Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.480098932Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.574570922Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.655080429Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.735185519Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.817341176Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.895340338Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:43.975162227Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.073223349Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.151113807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.23113816Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.326524745Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.410556825Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.487535183Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.567517488Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.647289104Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.726736591Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.82275889Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.903660303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:44.983202222Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.065014581Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.143417393Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.223032208Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.318665833Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.39915758Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.480025296Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.576588941Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.654944807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.736032268Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.815250186Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.894957866Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:45.974678858Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.055253293Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.136399953Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.215091853Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.31115348Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.391607914Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.470707047Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.550611912Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.631269195Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.711708781Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.79121758Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.87224824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:46.951325037Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.030517835Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.110978797Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.191382542Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.272462675Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.35099723Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.432230771Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.512043154Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.59202565Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.671108175Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.751232944Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.839104685Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:47.926222471Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.007234859Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.087245867Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.166610953Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.246931978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.327005162Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.4108702Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.48862552Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.567013675Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.647136779Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.72689921Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.822429666Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.902697123Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:48.983692487Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.063763527Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.143142437Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.22255165Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.318740444Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.399104734Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.478880925Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.560641219Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.63896294Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.719201437Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.81455538Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.894883317Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:49.974365555Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.054819764Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.13663193Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.214915412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.31009713Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.390737836Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.472227793Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.565994978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.646385539Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.738861807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.822406651Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.902720764Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:50.982338394Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.062714363Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.142539066Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.222643833Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.319129972Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.398690033Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.480335671Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.559249266Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.639508562Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.718548622Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.798867502Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.881005269Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:51.958559628Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.038759148Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.118500586Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.198486889Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.27851188Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.358406439Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.442610293Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.518516133Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.598376228Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.758911076Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.678242306Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.838479905Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.91839408Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:52.999516771Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.078652095Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.15877123Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.238371739Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.318276026Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.39921526Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.479339739Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.573791438Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.65478824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.734657806Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.814708397Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.894389163Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:53.974603594Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.058525271Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.134619943Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.214348037Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.310323389Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.39098595Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.471058396Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.565670927Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.648628504Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.726268174Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.822461447Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.902982215Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:54.983078566Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.063208229Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.142783458Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.224180069Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.31879292Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.398751542Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.479098229Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.574178505Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.654208136Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.734843304Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.817414416Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.895308838Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:55.974767011Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.069984983Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.150667352Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.230753526Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.326144267Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.408352177Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.486643177Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.566626023Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.646794693Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.725849856Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.806593281Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.886623871Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:56.966791037Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.046752603Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.126646776Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.20665487Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.286881493Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.367045075Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.447368754Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.530316986Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.613348835Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.701366749Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.785379945Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.862778014Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:57.942715035Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.022656729Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.104328572Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.182813108Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.262780146Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.342865551Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.422599756Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.505254099Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.582689127Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.666061489Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.74328954Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.823047105Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.90226806Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:58.982853915Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.063176378Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.143847929Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.225086107Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.318582824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.398451813Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.478499587Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.575338748Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.654466582Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.73456834Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.816617752Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.894544206Z", "value": 76.7},
{"timestamp": "2024-03-23T02:38:59.975047597Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.070988643Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.152489541Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.236778033Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.32566571Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.408305013Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.4866435Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.566998986Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.646439365Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.727434149Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.822600376Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.902468821Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:00.984813754Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.062205006Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.142431819Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.222509992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.318194525Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.398411642Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.478347287Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.559492536Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.639019475Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.719646994Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.798469962Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.878445447Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:01.958316675Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.038556865Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.121332871Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.198656474Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.27844479Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.359520758Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.442428861Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.518207978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.598951593Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.679502728Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.758440768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.838070427Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.919264348Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:02.998020244Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.078420978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.15840411Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.240793267Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.319208233Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.398501091Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.478342303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.558654236Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.638398039Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.718417748Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.814794346Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.894395013Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:03.974365249Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.054779231Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.134580442Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.214486805Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.309326918Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.391968011Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.470569538Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.565878069Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.646418643Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.726304974Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.822016418Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.902404127Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:04.98274358Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.062675448Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.142891924Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.222453999Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.317732609Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.397847453Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.481305765Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.573719788Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.654334826Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.735050345Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.814169729Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.894321405Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:05.974378041Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.075258975Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.150098472Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.231460072Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.325810263Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.406838966Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.48598843Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.566350507Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.654020546Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.741639992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.822229782Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.902675187Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:06.982341709Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.062262472Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.142226755Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.224299494Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.302414554Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.382646166Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.462250768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.541692329Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.62216407Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.701734272Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.783483681Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.862440825Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:07.942630805Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.022420975Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.102129609Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.182059076Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.262254687Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.34430477Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.422671671Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.501888975Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.582183403Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.6617841Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.742147169Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.822294812Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.905179201Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:08.982750612Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.062778031Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.142151975Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.222209346Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.317548339Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.398325168Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.478448844Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.57301289Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.65629712Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.733796978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.814471599Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.894277577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:09.974202499Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.075051144Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.150735795Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.230274444Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.326300799Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.406298361Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.486573013Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.566316846Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.649625428Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.726872773Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.822150742Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.902464785Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:10.982086666Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.062940648Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.142731873Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.225009411Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.317834475Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.398204486Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.478258369Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.558600796Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.63841791Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.718217295Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.800925299Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.878320036Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:11.957863869Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.03823084Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.118293106Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.19825294Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.278195334Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.362990001Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.438291002Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.518646805Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.598249614Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.679079563Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.759123365Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.83821702Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.920474557Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:12.997806254Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.077528583Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.158093186Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.23808726Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.318101654Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.398098384Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.478517323Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.574702014Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.653640756Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.733413516Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.813790248Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.893758241Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:13.973583898Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.059493193Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.134481072Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.214135497Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.309479352Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.391442713Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.47018827Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.5662848Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.648249024Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.725535696Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.821411265Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.901824412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:14.981888278Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.061812623Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.147129947Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.223985993Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.317428626Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.398124237Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.477892806Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.558489281Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.637763224Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.718195794Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.816527308Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.894274909Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:15.974119478Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.069253092Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.149183773Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.229766424Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.325327784Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.408413387Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.486083356Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.566438934Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.646949489Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.726716649Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.80599024Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.885996729Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:16.967140534Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.04588017Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.125851139Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.206408029Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.286166773Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.366673008Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.445490276Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.532323157Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.606318265Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.686003216Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.765833097Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.846802725Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:17.926181755Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.005708466Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.086754447Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.165774852Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.245747644Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.325824181Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.406006222Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.485724005Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.56588739Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.647374012Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.726299665Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.821521183Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.902055577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:18.981686416Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.062261099Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.142254979Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.222709597Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.317104935Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.397876258Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.477788314Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.573249Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.653706114Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.735226496Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.814314421Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.893722507Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:19.973684611Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.054285437Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.13378306Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.214723279Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.310693727Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.392068476Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.470564782Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.565474491Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.645787124Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.726041229Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.820971897Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.903807451Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:20.982217357Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.063420169Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.143246464Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.222566166Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.31748397Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.398072155Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.479425496Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.557763018Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.638240643Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.717736697Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.797806641Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.878361771Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:21.957833217Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.03893942Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.118900532Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.197695047Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.277685086Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.35770079Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.437722414Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.51730346Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.600378278Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.678182678Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.757673131Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.838289477Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.917638778Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:22.997541362Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.077386824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.158578116Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.238457083Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.317596943Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.397656102Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.477777726Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.573238379Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.65300797Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.735049504Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.81403298Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.893599434Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:23.973767425Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.054224314Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.133689519Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.213598022Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.312289406Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.390938544Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.469282978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.549777658Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.629088975Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.716796609Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.805087381Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.886484881Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:24.965737797Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.061324498Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.145449432Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.221472801Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.317013613Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.397575206Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.486043994Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.573290827Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.653652995Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.733623033Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.813325679Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.893511718Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:25.973588285Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.070279726Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.149624482Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.230032762Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.324969285Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.405475677Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.485439828Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.565432362Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.648569708Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.725524664Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.805452814Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.885049059Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:26.965428955Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.045683666Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.125653576Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.208408328Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.285789557Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.365621067Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.44566301Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.525591096Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.605456013Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.685464516Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.76543817Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.845445872Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:27.927442509Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.005524061Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.086623415Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.165590601Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.24561664Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.327247451Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.405449995Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.485936483Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.566096377Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.645739278Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.725369091Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.822181684Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.904379889Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:28.981179804Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.061812628Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.142149227Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.221527455Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.31695633Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.397470754Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.478669436Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.572830947Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.653423003Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.733483921Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.813737671Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.893315292Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:29.97329973Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.053555784Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.133483517Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.213244306Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.308777246Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.389182837Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.469506955Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.551046822Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.646362353Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.725299203Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.820779918Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.901333062Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:30.981178011Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.061552881Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.141231462Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.224341734Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.302072595Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.396840124Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.477444595Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.556841222Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.639249444Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.717351315Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.799185103Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.877386622Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:31.957055346Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:32.037350376Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:32.117343805Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:32.196793616Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:32.27697303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:39:32.360024646Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.437406258Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.517218182Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.597180155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.677327857Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.757372294Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.837243323Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.918542388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:32.997392453Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.077611931Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.15717243Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.23686477Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.325134292Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.412303297Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.494539134Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.573209838Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.653268835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.733511065Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.813595374Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.893288066Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:33.976242977Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.070529191Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.149450904Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.229294188Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.324715702Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.404672586Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.485199137Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.567099708Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.645516811Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.724729213Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.820743657Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.901283264Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:34.981598005Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.06180081Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.143497733Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.222163444Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.316797531Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.397196305Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.476979685Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.572714576Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.653203462Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.733652956Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.813430767Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.893072322Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:35.973665113Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.068486752Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.149245271Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.230398319Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.329606917Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.405428651Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.484599388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.567566043Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.645058502Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.725082299Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.805175439Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.891172056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:36.965763225Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.045214987Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.125183743Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.205177715Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.285464552Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.365196187Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.447972985Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.526310119Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.60491295Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.6856667Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.764687293Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.845375091Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:37.925141798Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.007949412Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.085645776Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.165128353Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.245375606Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.325644139Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.405126652Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.485106Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.56514778Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.647356319Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.725019019Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.820637588Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.900676264Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:38.981038429Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.063038679Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.142216456Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.221155448Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.316902817Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.396647604Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.476965608Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.572316753Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.654729357Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.737392265Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.828571011Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.909088152Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:39.989203916Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.0694344Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.148985138Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.229636167Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.32638098Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.404967106Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.484978294Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.566072589Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.6471801Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.725210768Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.820211223Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.901868592Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:40.98097008Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.061600565Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.141436423Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.221332762Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.316508737Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.397484375Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.47853291Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.557364701Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.63688395Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.717016738Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.796682612Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.877177288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:41.957093147Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.042387648Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.117518626Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.197230772Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.277081574Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.357254681Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.438592721Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.517009758Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.598412309Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.677031651Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.756750613Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.837088105Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.917306365Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:42.996542221Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.077287426Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.158533081Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.237439495Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.316943672Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.398293775Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.478251234Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.573686121Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.652634136Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.735553396Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.828351219Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.909055432Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:43.989077178Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.070458737Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.164462804Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.244920679Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.326187582Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.4048371Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.485025599Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.565252882Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.64479197Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.724964181Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.820305212Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.903389625Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:44.980630658Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.061315414Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.140389253Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.220919289Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.316539072Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.396883092Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.477460648Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.573162895Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.654868999Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.732956595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.813424422Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.893022583Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:45.972564488Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.073462049Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.14921946Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.228433267Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.324293307Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.405425553Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.484964865Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.567030362Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.64697678Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.724981111Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.80473764Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.885122971Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:46.964421514Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.044512412Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.124412941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.205062753Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.28483621Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.380232856Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.460629291Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.540715997Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.62119816Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.700465759Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.781334228Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.86083354Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:47.941267383Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.020786759Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.101674523Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.180845481Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.26367066Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.340485355Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.420506652Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.500581902Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.580536191Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.663666011Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.741283812Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.822108056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.900899782Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:48.980732918Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.061385802Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.140932441Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.220356489Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.316406576Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.398516265Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.477007509Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.581674138Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.668064449Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.748786772Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.828692101Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.908927799Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:49.992557461Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.071218689Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.148661641Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.228253625Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.32543866Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.476283111Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.564704724Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.645878825Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.724922871Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.820240284Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.900494894Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:50.980734655Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.060958065Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.140409984Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.221469684Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.315944278Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.396437992Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.476522809Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.556501962Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.636346874Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.71624641Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.804568695Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.892636067Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:51.972839956Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.052619428Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.132231059Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.212133571Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.292292884Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.37328388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.45239343Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.532311974Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.61287084Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.698341019Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.78788782Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.868272318Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:52.955309286Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.028567487Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.108141262Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.188120894Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.26811755Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.348134399Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.428241519Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.508832097Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.5894173Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.668171776Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.751071194Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.828623297Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.908674418Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:53.989337252Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.072828416Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.149087651Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.228752114Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.324133686Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.404601992Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.484852409Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.565356842Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.647372417Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.729361176Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.819818219Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.900482494Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:54.980795023Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.061273728Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.140489293Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.223112422Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.316538595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.39627941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.476129185Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.572874922Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.652197399Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.732308743Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.814511647Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.892276295Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:55.97221215Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.052995688Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.132743927Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.213601129Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.308762476Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.390056416Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.468613643Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.548546842Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.628479945Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.709607293Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.788621449Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.868545304Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:56.949160138Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.028735736Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.108552998Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.188490709Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.268457829Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.348546708Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.429430726Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.513846117Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.591735853Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.668111248Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.753798322Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.828247183Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.908408511Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:57.988487566Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.078507839Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.164012321Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.24455941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.324540929Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.404379855Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.484433599Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.564761679Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.645300288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.724384555Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.820060848Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.900402304Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:58.980420975Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.061034208Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.140286988Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.222841284Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.316602977Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.396787184Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.56861967Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.652294161Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.732467041Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.812761873Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.893297025Z", "value": 77.2},
{"timestamp": "2024-03-23T02:39:59.972378829Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.067691887Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.155835898Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.293271626Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.372064789Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.452233828Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.553345274Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.628311672Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.70890532Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.803975498Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.886330784Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:00.964179496Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.061512753Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.142576611Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.220889515Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.321813824Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.397188607Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.556561786Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.651619227Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.733478576Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.815533573Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.892624266Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:01.97748212Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.080451844Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.163805726Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.246448501Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.327155589Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.404261962Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.484812922Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.565128617Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.678623016Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.760807837Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.852080626Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:02.935519915Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.013383186Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.091854203Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.172575595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.251988791Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.331771973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.412760118Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.498933657Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.586153023Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.669210519Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.748741251Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.828658929Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.908036221Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:03.990328018Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.069729694Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.148195847Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.228397461Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.323445014Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.403786916Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.484291092Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.565095268Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.646572471Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.72531968Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.819581758Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.899728972Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:04.980784061Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.061282861Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.140131414Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.227234204Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.316857194Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.398754749Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.476029506Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.571585156Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.652047827Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.748413047Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.829131431Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.908914068Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:05.988015774Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.068872494Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.148381242Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.228055942Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.323660648Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.406119997Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.484191652Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.566122584Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.648792302Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.723945899Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.803591063Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.884111334Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:06.966581052Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.045763654Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.123843213Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.203653017Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.286279023Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.364356949Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.521046884Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.613591131Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.701278242Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.782367315Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.859588887Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:07.939560836Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.019563729Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.100158079Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.182811733Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.260258873Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.340776936Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.420036402Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.499749374Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.579683019Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.661508478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.742288749Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.819992178Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.89970611Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:08.980513069Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.060224217Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.14222302Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.220152466Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.318698909Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.396050816Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.568170146Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.651351258Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.731337286Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.813675642Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.891540832Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:09.974107445Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.068261745Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.147611707Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.227508359Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.323333417Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.403500918Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.483703939Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.563942288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.644486878Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.724607595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.81925604Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.899343253Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:10.97954941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.059834927Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.144224842Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.219836583Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.314962854Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.395390388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.475667681Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.555512748Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.63548364Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.71834507Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.795655857Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.875470877Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:11.956214731Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.035342388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.115362592Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.195345996Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.27635062Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.355231364Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.436108595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.515811357Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.595771977Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.676805945Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.755784993Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.838113973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.915592536Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:12.99549882Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.083870604Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.171474289Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.2513423Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.331411784Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.413763035Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.491613248Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.571662124Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.651465687Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.731610211Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.826735169Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.908864532Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:13.98900544Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.068605386Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.14793442Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.227840511Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.326004967Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.404330829Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.48374943Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.567398766Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.643658957Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.724872029Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.821261855Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.899676197Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:14.979358159Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.059880828Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.143605172Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.22024482Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.315411026Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.399356587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.568061182Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.651554645Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.732115394Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.827558017Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.907716973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:15.987850776Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.06862071Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.147865295Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.228502332Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.323450777Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.405124649Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.48368664Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.563564634Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.645385003Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.724103442Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.803753596Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.883783143Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:16.964632053Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.043886077Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.123686823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.203688946Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.283989022Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.363714152Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.446489788Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.524246239Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.61368705Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.699107783Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.779470899Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.859958879Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:17.939810537Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.020693623Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.099888479Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.179576937Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.259736148Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.339616126Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.41961892Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.499739699Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.580895266Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.659602888Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.739708051Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.819770718Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.900300106Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:18.980754902Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.080074433Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.155835581Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.235261446Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.315767666Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.395620764Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.56802745Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.651260559Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.732735326Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.827559994Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.908111014Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:19.987875184Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.068260027Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.147552419Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.228935026Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.323285196Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.409243562Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.484306883Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.56391054Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.643120948Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.723886273Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.819241054Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.899756234Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:20.982589821Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.083281708Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.170821199Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.251899389Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.331805542Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.411670768Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.491700634Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.575398864Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.651891278Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.731857688Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.811621377Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.891223178Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:21.971443348Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.051520959Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.133402191Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.211761267Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.291562396Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.37168967Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.528433455Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.616306706Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.691950638Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.79200617Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.867825206Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:22.946910781Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.027367304Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.108315156Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.187508123Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.269839532Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.351241051Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.427711928Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.507569121Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.587650571Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.667551764Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.747414365Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.827898985Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.909142102Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:23.988001116Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.115806628Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.195036971Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.291124585Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.371287315Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.543703343Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.628052262Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.707066189Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.80291537Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.884796858Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:24.963514719Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.05910022Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.139931752Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.221582902Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.31575275Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.395137909Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.568011442Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.651465383Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.732443027Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.833084256Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.910556961Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:25.987253823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.067380168Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.147004304Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.227437402Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.322599637Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.403423041Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.486851573Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.563504499Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.643609788Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.72378103Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.803420653Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.883418678Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:26.964763555Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.046452658Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.123555921Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.203457721Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.283349761Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.362988297Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.521201716Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.604159527Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.685552852Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.764042936Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.847420491Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:27.924489994Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.004273362Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.084448891Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.16450186Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.247545078Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.324952886Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.40399062Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.484206149Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.564708239Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.644299382Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.726131012Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.823818055Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.900734789Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:28.980356397Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.06059839Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.140198749Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.220149349Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.315769697Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.39963967Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.568478755Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.652294648Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.732407009Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.812569641Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.892785202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:29.972300985Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.069336537Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.148361214Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.229321897Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.323869697Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.404523339Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.484356531Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.565803424Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.646003112Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.724409227Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.819748134Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.900178479Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:30.980103479Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.060456288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.140261895Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.221527411Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.31578209Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.396267507Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.476197819Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.556103298Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.63567524Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.716339218Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.798044288Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.876485123Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:31.956144681Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:32.036149905Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:32.116244985Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:32.195656702Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:32.276214472Z", "value": 77.2},
{"timestamp": "2024-03-23T02:40:32.356553073Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.43654364Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.516180638Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.596199462Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.677046192Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.756423702Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.840005321Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.916339429Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:32.996176076Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.077105014Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.156255675Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.236369251Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.316600011Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.400545439Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.476446393Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.571934131Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.652711581Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.732252419Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.812257291Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.892162706Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:33.973424797Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.067611283Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.147738171Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.227780194Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.323452413Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.40426615Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.486543477Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.567131038Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.643884283Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.723850498Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.820452831Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.900866824Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:34.980182061Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.060994679Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.14103187Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.220384418Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.315949149Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.396248996Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.476087243Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.571480868Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.652139566Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.732199477Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.812695421Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.892976453Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:35.972014601Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.067577891Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.148107499Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.228105874Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.327611545Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.404201044Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.484264315Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.564004161Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.644255465Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.724209263Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.806972831Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.885775106Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:36.964267108Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.043590696Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.123580207Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.204061303Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.284170366Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.364346117Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.44406113Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.524200977Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.604079287Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.684406975Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.763591075Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.843354601Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:37.924070929Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.006994658Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.083886718Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.164023588Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.244080139Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.324474002Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.404243Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.484038782Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.568494643Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.644003786Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.725434837Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.819683178Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.899915473Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:38.980848251Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.060519296Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.14169793Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.220687085Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.315477187Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.396230028Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.476069521Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.571258281Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.652200018Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.735143458Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.82737352Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.9078598Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:39.988367712Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.068306181Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.148191275Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.227458414Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.327206837Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.404514066Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.485601403Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.564318621Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.643500992Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.724691594Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.819420288Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.903033618Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:40.980161998Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.060796054Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.139880601Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.220014687Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.315348983Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.395920351Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.479473648Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.556046858Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.636479377Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.715522484Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.795774138Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.876054497Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:41.955989351Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.039034166Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.115969298Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.196712217Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.275935996Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.3554976Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.435785383Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.515973325Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.596136307Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.676224185Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.755844029Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.835843362Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.91584772Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:42.995905582Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.07755612Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.157304701Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.23620931Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.315847202Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.395740647Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.475206635Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.55630066Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.636962523Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.718349957Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.811577493Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.891717307Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:43.972012705Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.067167384Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.147717471Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.227869476Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.326464326Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.403579074Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.483449382Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.564050829Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.644594132Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.723500886Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.819071182Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.902243805Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:44.980124347Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.060477633Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.139901124Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.220575659Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.315298112Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.395753126Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.476686702Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.570761313Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.651294408Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.731699758Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.828266313Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.90898728Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:45.987884305Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.06902729Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.147746586Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.227768095Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.32320943Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.403610428Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.483745313Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.563744389Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.646375411Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.725725813Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.803795796Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.883757272Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:46.964215806Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.043743137Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.124244359Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.204601037Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.284020399Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.363627955Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.44453785Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.52367382Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.604626179Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.683761861Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.765136334Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.845077778Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:47.924776629Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.004151192Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.083394906Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.163835295Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.245342824Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.323841864Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.403835436Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.483765872Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.563806356Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.645353854Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.725365026Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.821107065Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.899331512Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:48.979918686Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.059958786Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.139547845Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.220892717Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.314938143Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.395612869Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.475806282Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.571374976Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.651315268Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.73176705Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.827378241Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.907005059Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:49.989467087Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.067558125Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.147235504Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.227253332Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.322802346Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.40346664Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.48424655Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.565321662Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.643508412Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.726211912Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.818965365Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.899063482Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:50.979656927Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.075429974Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.157104543Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.235282301Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.315613794Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.395368356Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.475188007Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.555284939Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.635810769Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.719735329Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.795584983Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.876866943Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:51.957107875Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.036780582Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.115154724Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.195639881Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.28154336Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.355921457Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.435878612Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.515228757Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.595272761Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.675538877Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.755033439Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.836053606Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.915935017Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:52.995102921Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.07618776Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.155217808Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.235001363Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.315115382Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.396122013Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.475397182Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.571063124Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.651542072Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.731443579Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.826732592Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.907221269Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:53.992491433Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.067763549Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.147699712Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.227299617Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.322926487Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.403652476Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.486684969Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.563812035Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.644906985Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.72365092Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.818860637Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.89962429Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:54.979317444Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.059873353Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.14065131Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.219451757Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.314642529Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.395448998Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.47705435Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.570858782Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.651528451Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.735032881Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.826740602Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.907302462Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:55.987339905Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.06804583Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.14730471Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.227241065Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.323319743Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.402950209Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.483347876Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.564567083Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.643523274Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.725399891Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.803474671Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.884779798Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:56.96329762Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.043408375Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.12350873Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.203343099Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.283387838Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.363382304Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.446075883Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.52354807Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.603360583Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.684329517Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.775428307Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.858756928Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:57.939176708Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.0207963Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.099462026Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.180350927Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.259461358Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.340045298Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.419379442Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.49864565Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.580284761Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.659193336Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.739348379Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.819380829Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.899307039Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:58.979259809Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.060414535Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.144387542Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.219860041Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.314886491Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.395312415Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.475287361Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.570288147Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.65168057Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.731546395Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.827107919Z", "value": 77.3},
{"timestamp": "2024-03-23T02:40:59.906801776Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.003446184Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.083278153Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.163343115Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.244016559Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.323783216Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.403376849Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.482852337Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.563764214Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.642714708Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.723706809Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.818753611Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.900524499Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:00.979351025Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.05984866Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.139160435Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.219413942Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.314574024Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.395099244Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.475563983Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.555311503Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.635275793Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.714643664Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.795073267Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.875139701Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:01.959422341Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.035344377Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.11531449Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.195623965Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.275253981Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.354985245Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.435698113Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.517053415Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.595300739Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.675452388Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.755209861Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.834716261Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.915125832Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:02.995745419Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.076436878Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.155249132Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.235531342Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.315145678Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.395090511Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.475410481Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.57077194Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.656394583Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.731640105Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.826609274Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.906819548Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:03.987072158Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.067281984Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.147006848Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.228526598Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.323053301Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.403301367Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.483103319Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.563139417Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.643148506Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.724910112Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.819229743Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.89905384Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:04.978435567Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.059390067Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.13911029Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.219112467Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.315090279Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.398545235Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.475848043Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.570855804Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.655774733Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.736655281Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.825835727Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.906569554Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:05.990584672Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.067105525Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.146901653Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.226984726Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.322902026Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.403234603Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.483048779Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.566174358Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.643385677Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.722963213Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.803157454Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.882880942Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:06.963210479Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.042963823Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.127446078Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.203959987Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.283478322Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.36355829Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.443020913Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.523189138Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.603089458Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.683682228Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.762565009Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.842952627Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:07.922870931Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.003577782Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.083239701Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.162577651Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.242778772Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.323196757Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.403159893Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.482955413Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.563319894Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.643537719Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.722875477Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.819339946Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.899046697Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:08.978851689Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.059820268Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.139248394Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.219182922Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.313874841Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.396080224Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.475634271Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.570476078Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.650810287Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.73175461Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.828751113Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.907797862Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:09.991827411Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.067615109Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.147045699Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.226811234Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.322006482Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.403188886Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.483153942Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.565053723Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.642883444Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.723138677Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.819301768Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.899113256Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:10.979288616Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.075979933Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.156172061Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.235382298Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.315498074Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.394896376Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.475037048Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.555089592Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.635345336Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.715887258Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.797238013Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.875373047Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:11.954744917Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.03480738Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.1147677Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.194828083Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.277793916Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.355431732Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.435089138Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.51528149Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.594887313Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.67422491Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.754750223Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.835890674Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.914774958Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:12.994726093Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.076859283Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.155293837Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.235642382Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.314853162Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.396174638Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.475303434Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.570280089Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.650650266Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.731078938Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.82625665Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.906655562Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:13.987879309Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.068951696Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.146986985Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.22772241Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.322218999Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.402815576Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.482841559Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.564560892Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.643972697Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.723575511Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.81862279Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.898425156Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:14.978583108Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.058843491Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.13957194Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.218649248Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.314109136Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.394803377Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.474739984Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.570220512Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.65500171Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.731351425Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.827271731Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.906965169Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:15.987084656Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.067293999Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.146773068Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.22790075Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.322409563Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.402591578Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.483390524Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.563209338Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.643464537Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.723304023Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.805357948Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.882694227Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:16.962549265Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.04294728Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.123163792Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.203084974Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.285160595Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.364123502Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.443215305Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.522727974Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.602594276Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.682054017Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.761876095Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.842565728Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:17.922864863Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.003055198Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.082721115Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.162900602Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.243238169Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.323002903Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.402677524Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.484850969Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.563289394Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.643319249Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.722836077Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.81809622Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.898485212Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:18.978103225Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.061854883Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.138712343Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.21845906Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.316110474Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.394745476Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.474403233Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.569768848Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.657551462Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.746280864Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.826846496Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:19.907387072Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.001420874Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.082211595Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.162468489Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.245312432Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.323993962Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.402781412Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.482502753Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.563441058Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.643816673Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.723396477Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.824840127Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.899262347Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:20.978622407Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.059070118Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.138710307Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.218761921Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.313822318Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.39724415Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.474734668Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.554827434Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.635082601Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.714309188Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.794324162Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.874989569Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:21.956145539Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.0348087Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.114445624Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.19388754Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.274329587Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.354630161Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.434375662Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.518144983Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.594949771Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.675654058Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.754933798Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.835183812Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.914719072Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:22.994833182Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.075816734Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.155075929Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.237094877Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.314914099Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.394653775Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.47448206Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.570532604Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.653589187Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.730639255Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.825839812Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.90661738Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:23.986540865Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.066659231Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.146254971Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.229426146Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.322321512Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.402999815Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.482635907Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.562510943Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.642745693Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.721705015Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.820759728Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.897863908Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:24.977716513Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.058683009Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.138251676Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.218616762Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.314130248Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.39553505Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.474378915Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.570467731Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.650175375Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.730569741Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.825642745Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.905703446Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:25.987236024Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.066329202Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.146333071Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.226921869Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.321712217Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.402567704Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.481712306Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.56715136Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.64251819Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.72240065Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.802467975Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.882317507Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:26.96234336Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.042396701Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.124072479Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.20185298Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.282177362Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.363712019Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.442276875Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.527483384Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.60229306Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.68956028Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.782315676Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.857868075Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:27.938466953Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.018223397Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.098414562Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.191214567Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.274935279Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.354319849Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.434045316Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.514169569Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.593753596Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.674213178Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.754433719Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.834783828Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.914252047Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:28.994325932Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.074090151Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.154274692Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.234616161Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.318590122Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.394574137Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.474305844Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.569421984Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.650128158Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.729811737Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.825565479Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.907182664Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:29.986099425Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.066155549Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.146255578Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.225982133Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.321425217Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.402662401Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.484302082Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.562527385Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.642287188Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.722366192Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.817238715Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.897854265Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:30.978107829Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.059909143Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.138221261Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.218217577Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.313574485Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.394118898Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.474504463Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.554267434Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.635352394Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.714061313Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.794248446Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.873821656Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:31.95403874Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:32.034056432Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:32.114464301Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:32.197127473Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:32.274167011Z", "value": 77.3},
{"timestamp": "2024-03-23T02:41:32.354502592Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.434109114Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.514725848Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.594160049Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.675019376Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.755679117Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.834437733Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.91354291Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:32.993871386Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.075084985Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.153786929Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.234173325Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.321271775Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.409240371Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.490280818Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.570087693Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.65005732Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.729759138Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.825261711Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.909419543Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:33.98617172Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.066380804Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.146150622Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.225502104Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.321634693Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.402093058Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.487231021Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.562627866Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.642042867Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.721359116Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.817456858Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.897787958Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:34.977847218Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.060400789Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.13903598Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.218220516Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.31330859Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.393783083Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.473648709Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.56932805Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.652733367Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.729724521Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.825327989Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.905789905Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:35.986293806Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.066994411Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.145288288Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.22750349Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.321665129Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.402291814Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.481789983Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.561849242Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.641842005Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.722206033Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.804915508Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.882434087Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:36.962154465Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.041785819Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.121800085Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.201344591Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.281395337Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.363860524Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.441827616Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.522727261Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.602093302Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.683288052Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.762329676Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.841721413Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:37.923077028Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.002021755Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.082254582Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.16214328Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.241887402Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.321481283Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.401794302Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.486210727Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.562024596Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.641403084Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.721992009Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.817396083Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.897735055Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:38.978058378Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.061190958Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.137596253Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.217841528Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.313120994Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.393439646Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.473868921Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.569351076Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.650993827Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.730362076Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.824911555Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.905753408Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:39.985751066Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.069726305Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.146128528Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.227132781Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.321304243Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.401633774Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.481354504Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.562408677Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.641692381Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.722509305Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.818351685Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.898483935Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:40.978451705Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.073138657Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.153647165Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.233635286Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.314269778Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.394852238Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.473594628Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.553268541Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.633444151Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.713998451Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.79425787Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.874226343Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:41.956321064Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.034344699Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.113846259Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.19410747Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.274085544Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.353852481Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.433733626Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.515559961Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.593771213Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.673364966Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.753806945Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.833854011Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.913831252Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:42.993708302Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.073736487Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.153704609Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.233779898Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.31524348Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.394293039Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.565993734Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.649393419Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.73142817Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.825454672Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.905645578Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:43.9857489Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.065563196Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.145686582Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.229615228Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.321301049Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.401650772Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.48130574Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.561817927Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.64174448Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.721187032Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.817682628Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.897635037Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:44.977732919Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.057868561Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.137466793Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.220362027Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.312968523Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.394968842Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.474219457Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.568977864Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.649593827Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.729613181Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.824902149Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.905320736Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:45.999331333Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.081356996Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.161099452Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.241486902Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.32106667Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.401536808Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.481441985Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.561684987Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.641498387Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.721740685Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.801254276Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.881413213Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:46.961188982Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.041547792Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.122944429Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.201484769Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.281986171Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.361212146Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.441868397Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.523684843Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.602307039Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.699390957Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.777055039Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.857491673Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:47.937623506Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.017442346Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.097418083Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.177555228Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.259491578Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.337885454Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.417694982Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.497571486Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.577523511Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.657342735Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.737738792Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.818936517Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.897990362Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:48.977699794Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.072718265Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.153649108Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.233826157Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.313694085Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.394367552Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.56576434Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.649333528Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.729659505Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.824883033Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.905323794Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:49.985452299Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.068501133Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.145087067Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.224912914Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.320530267Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.400989781Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.558723294Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.641003261Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.726811943Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.817954082Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.897627737Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:50.976974224Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.05765873Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.13699264Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.220497859Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.31431447Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.393086842Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.550499938Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.63300893Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.715927043Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.793293971Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.874335214Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:51.954940328Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.033070394Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.113611028Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.193011434Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.272775585Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.353630651Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.433122801Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.517554135Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.593129569Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.673351674Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.754066772Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.833035784Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.913282721Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:52.993011064Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.076231962Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.153151272Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.23281075Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.313565592Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.393760305Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.550600854Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.633134422Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.716396312Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.809345463Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.889338159Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:53.969979177Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.064849774Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.145299015Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.225301663Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.323606895Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.401477088Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.558361605Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.641152901Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.721181245Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.816759844Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.897272381Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:54.980074462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.07519226Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.153263221Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.233757454Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.313115235Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.392739993Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.565430895Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.653758112Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.728903849Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.824693297Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.905342122Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:55.985343809Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.065271288Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.14559784Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.228009999Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.32080235Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.401070662Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.558054315Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.640938443Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.724094859Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.80186822Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.883102327Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:56.961258632Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.041199551Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.121212278Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.201236013Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.2811249Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.361155483Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.445722528Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.521500874Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.601332768Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.689589136Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.779872807Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.857891128Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:57.937010412Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.017607653Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.096727833Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.176593679Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.257205032Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.337007422Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.417008533Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.500945112Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.577268611Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.657057817Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.737395825Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.817232199Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.896860285Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:58.977397462Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.07862091Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.153484436Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.233049642Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.313190945Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.392995511Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.565265194Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.649303437Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.73286923Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.825005514Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.905124321Z", "value": 77.5},
{"timestamp": "2024-03-23T02:41:59.984682486Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.065641264Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.14494426Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.228483749Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.32230903Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.401046873Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.558256573Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.640681883Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.721575572Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.816769017Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.896829136Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:00.979548047Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.07269483Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.153109093Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.233543325Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.313278162Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.392877415Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.474139777Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.553028436Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.632898218Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.71283968Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.792931414Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.872910157Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:01.953698533Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.032959641Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.115318838Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.193002885Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.273144092Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.352845425Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.432935591Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.513472863Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.593019284Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.674917456Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.753110368Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.832974902Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.912922636Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:02.992943394Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.076189442Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.154067537Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.233859782Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.314437662Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.392966799Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.472800197Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.568440202Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.648753505Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.729834842Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.827660487Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.904906549Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:03.984987563Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.065177153Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.144854582Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.224287786Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.320429137Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.405622839Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.481079422Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.561248053Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.640897449Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.721530721Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.816106787Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.896759867Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:04.981255582Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.072190326Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.153413935Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.232878915Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.312862936Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.392841582Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.550165649Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.633864465Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.712972804Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.808299113Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.888551231Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:05.968739797Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.064327098Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.145374867Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.226222251Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.320319339Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.400816098Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.481023192Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.561062638Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.641448228Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.72085036Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.800899981Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.880668482Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:06.961204377Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.040756365Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.120724578Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.200885112Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.280859469Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.362604999Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.440469142Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.520455595Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.601110466Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.680919031Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.760387498Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.840766625Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:07.925210275Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.001515565Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.08089648Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.160855509Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.240494217Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.321052Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.401260885Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.557826421Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.640177937Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.72083764Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.816350861Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.896645858Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:08.976716056Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.057177422Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.137652356Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.216650294Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.312198586Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.3926044Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.550127282Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.632514095Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.712524675Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.810420943Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.888837823Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:09.968900852Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.064316696Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.144630221Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.22459485Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.320368359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.402028577Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.558040574Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.64049513Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.720707503Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.816176019Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.896694313Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:10.976763934Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.059265818Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.136901832Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.216663931Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.312135359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.392869398Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.472606185Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.552988223Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.633055956Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.716112433Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.792846076Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.872487535Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:11.952655172Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.032758873Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.113735568Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.192825378Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.272619381Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.352672266Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.432606942Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.5131485Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.592605319Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.674110815Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.752272942Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.832725444Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.912007158Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:12.992726636Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.073706148Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.152868149Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.232714345Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.312769021Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.392706865Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.564842334Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.648253981Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.729719509Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.824154326Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.905217869Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:13.985487682Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.065442454Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.144521351Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.225270301Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.320038846Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.400417555Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.483454704Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.561270686Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.640700688Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.720158306Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.815937766Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.897013917Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:14.977555731Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.073334359Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.152088807Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.232185275Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.312364623Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.392379523Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.549708514Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.634849382Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.716417438Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.808575799Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.888486443Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:15.968628895Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.063954433Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.144745719Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.224677739Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.320628175Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.400563042Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.557397856Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.640441661Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.721494675Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.800553828Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:16.880491864Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.104298362Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.187414293Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.264788063Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.344412495Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.424172544Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.504303186Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.584593573Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.668071297Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.763384353Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.84051217Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.920143771Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:27.999769323Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.081088609Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.160265328Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.241389829Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.319886258Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.400734438Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.479637588Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.560514856Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.639834392Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.720170442Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.817079887Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.895931261Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:28.975579917Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.055834176Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.136254866Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.216292484Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.31175146Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.393334682Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.472017639Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.567443751Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.647982746Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.727901035Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.824851312Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.904165599Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:29.989020543Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.064287394Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.143551953Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.224057828Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.319480452Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.400297463Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.479997448Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.561740062Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.640060682Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.719860315Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.815772636Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.896329135Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:30.976019935Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.072059745Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.15229093Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.231742722Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.312244596Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.391945156Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.471848501Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.552219367Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.632155672Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.714438672Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.79216841Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.871771818Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:31.951858011Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:32.032246957Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:32.111911805Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:32.191985134Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:32.272708641Z", "value": 77.5},
{"timestamp": "2024-03-23T02:42:32.35194472Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.431879425Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.511935602Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.592160579Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.671924435Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.754888941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.832350518Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.912051462Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:32.99178415Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.072870538Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.151807704Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.231779529Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.311386968Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.393421231Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.471843131Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.567288474Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.647979981Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.727836317Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.823235004Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.903901007Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:33.984447137Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.063987568Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.144129761Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.223836241Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.319537873Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.399948098Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.480010643Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.565020307Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.640456406Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.719978853Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.81547354Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.896264279Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:34.976165639Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.071467333Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.155314721Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.232626729Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.312132088Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.391979752Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.473760478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.567272535Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.647743049Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.731298404Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.824671228Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.909052282Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:35.983921115Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.063909899Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.143816443Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.223715595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.32010254Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.400759006Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.47981406Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.559332058Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.639548715Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.720065981Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.799983917Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.882448453Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:36.959947693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.039782557Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.119697261Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.199684637Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.279821901Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.359883741Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.442423477Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.519913149Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.599679693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.679188187Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.764134266Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.840285855Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:37.919615213Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.001844515Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.079921806Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.159623677Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.239866893Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.319412892Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.399830861Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.479823581Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.560972464Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.639877884Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.719636204Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.81515953Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.895750492Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:38.975560043Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.071051209Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.151792859Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.231654666Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.312760317Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.39177233Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.471935354Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.567185368Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.64756084Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.729220285Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.822954742Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.903623528Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:39.983933112Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.063772903Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.143657623Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.223542118Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.321474443Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.399666965Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.479543748Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.559978165Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.639584835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.719511955Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.815082225Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.899777263Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:40.975883122Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.072134418Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.152046562Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.233335349Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.311944608Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.391626094Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.473683588Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.551654797Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.631719901Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.711392619Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.791596379Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.871678827Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:41.952238428Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.031979146Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.111636825Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.191436103Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.2721254Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.351699078Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.431597013Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.514460141Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.591639444Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.671572195Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.751794131Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.831452705Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.911701457Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:42.991922945Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.08155358Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.1671555Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.248152382Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.327551883Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.407610619Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.488734381Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.567538649Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.649990447Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.727840504Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.822970516Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.903623333Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:43.983466739Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.063972548Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.143132112Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.224310595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.319089438Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.399599054Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.479539325Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.559580652Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.639825851Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.71907812Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.816648971Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.896706394Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:44.975435461Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.070873538Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.150821937Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.231089056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.311849745Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.395503147Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.471675886Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.56695905Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.647167098Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.727376713Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.822972102Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.903114101Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:45.983838662Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.065382554Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.143104417Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.223392561Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.318906669Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.399527966Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.47936638Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.56113184Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.639597354Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.72014665Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.799275846Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.879320437Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:46.959391299Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.039675123Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.122283753Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.200523314Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.279389213Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.35893121Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.439472762Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.519371976Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.599330422Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.680152167Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.759373651Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.842703051Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.919561104Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:47.999239006Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.080340591Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.159459131Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.240822701Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.319261559Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.399780775Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.479292691Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.559506082Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.639217072Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.719480799Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.816579072Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.895447115Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:48.975405273Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.073389756Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.151684389Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.232086869Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.311631649Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.391695471Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.471116124Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.551395787Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.63129276Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.711264838Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.807570981Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.88707813Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:49.970936811Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.062891165Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.142662026Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.222794776Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.318599637Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.399207973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.479745428Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.572938697Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.654787613Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.735342252Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.815156026Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.894849863Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:50.976308729Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.070937938Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.15422865Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.231676464Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.311215388Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.391603691Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.471083127Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.551868295Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.631608276Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.712485029Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.79094507Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.870670683Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:51.950857673Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.030658486Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.11074394Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.191206099Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.273836776Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.351126414Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.431597789Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.511118345Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.590712501Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.67099578Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.751078481Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.832729412Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.910808012Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:52.990705273Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.071399145Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.150701716Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.231003458Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.310885711Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.391089885Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.471453324Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.566831207Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.647289238Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.72702461Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.8221319Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.903995503Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:53.98447171Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.063286632Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.143600022Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.222950114Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.318848446Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.399071788Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.479188889Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.559816457Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.639671477Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.71878352Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.814994813Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.894466121Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:54.975124056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.070513587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.153886602Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.231976369Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.311625629Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.39145889Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.47118495Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.566834162Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.647550049Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.728758514Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.823081833Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.902780693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:55.982367617Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.063365489Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.14260486Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.222643593Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.319721192Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.399095699Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.479129761Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.558958317Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.639030266Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.719226792Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.799971831Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.879218497Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:56.959168142Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.038647194Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.119207624Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.19953199Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.279625731Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.358951054Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.439527228Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.519315688Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.599003252Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.679068257Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.760974163Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.840351326Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.9194274Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:57.99906114Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.085067698Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.158854541Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.239521627Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.318834054Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.398783122Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.479571937Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.559968239Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.638904312Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.71859034Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.81453088Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.894798381Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:58.974871258Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.06480394Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.150095424Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.230391757Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.310926715Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.392100235Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.470654579Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.551036225Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.633091156Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.710614393Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.806291731Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.887067298Z", "value": 77.2},
{"timestamp": "2024-03-23T02:42:59.96694315Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.062798313Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.142941558Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.223243683Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.318263484Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.399259595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.479011159Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.559182692Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.639612401Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.718867003Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.81728515Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.894994691Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:00.974837071Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.070273449Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.151015671Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.231137348Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.31106392Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.392540864Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.471393929Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.55101554Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.63087216Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.710677835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.793000446Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.871161285Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:01.954087354Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.031414334Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.110853448Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.19081138Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.271035233Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.350860844Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.431820187Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.51423211Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.591414706Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.671136829Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.750843944Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.831230805Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.911112801Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:02.991358413Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.071966203Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.151329605Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.231272785Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.310833051Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.390786567Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.470283441Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.5660755Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.649469089Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.72696519Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.822242111Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.902647276Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:03.982919224Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.063091236Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.142767407Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.230198225Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.318641877Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.399126338Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.479043214Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.559076825Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.638732804Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.718311663Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.815265452Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.89461759Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:04.974732322Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.070413788Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.150725832Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.230677171Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.311723842Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.392836113Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.471225303Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.568052437Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.646837148Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.728578093Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.82213024Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.902551309Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:05.983512892Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.063146726Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.143026993Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.223291325Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.318991606Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.398149823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.478743948Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.562004033Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.638914596Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.721871064Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.799671996Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.878846085Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:06.958788401Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.039232125Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.120110155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.19882021Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.278627101Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.360941903Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.438708692Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.519882402Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.598714794Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.690091031Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.774924784Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.854547162Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:07.935108103Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.014723953Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.094922396Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.174837863Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.257822587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.334928286Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.414761384Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.494732147Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.574554238Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.654633321Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.734478387Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.815859426Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.894221385Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:08.97483727Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.070186958Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.151187515Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.230835333Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.311007665Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.39385098Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.47074167Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.566348062Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.646746154Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.726895222Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.821829324Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.902558457Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:09.984027016Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.062913264Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.142714938Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.222842469Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.318247677Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.398503561Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.478780372Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.563523501Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.640521967Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.718984629Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.813606442Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.894898265Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:10.974869956Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.070620252Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.151184649Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.230801234Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.311169438Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.39047671Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.470863154Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.550529403Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.633190702Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.710719089Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.790546843Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.870507078Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:11.950744145Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.030434619Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.110266532Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.191572723Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.270613114Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.350555428Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.430374382Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.510478393Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.590856261Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.670701839Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.752776607Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.830144258Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.910326285Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:12.990506616Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.070953059Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.15109595Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.230982072Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.319279674Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.405831672Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.487095654Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.566741551Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.646428184Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.72641037Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.822517596Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.905457903Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:13.982688049Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.062968188Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.142780581Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.222076365Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.317791045Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.398328273Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.482674824Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.573693906Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.658494826Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.734400392Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.814531347Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.894324572Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:14.974425863Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.056432823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.13542947Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.214763366Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.309330042Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.390417479Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.470497906Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.565602152Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.646191027Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.726150973Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.821203123Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.901730975Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:15.982288426Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.062268244Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.143119008Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.223465099Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.317833343Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.397715944Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.477831058Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.557889724Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.638594568Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.718454449Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.800891362Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.878795526Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:16.958180942Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.038208856Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.11823581Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.19860878Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.279291256Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.359883875Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.437776263Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.518601491Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.598590972Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.678360325Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.758603152Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.838669209Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.918825508Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:17.998313932Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.078239605Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.158579199Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.238406184Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.317767952Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.398520124Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.478637126Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.558021069Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.638265047Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.718936259Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.813430423Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.894074722Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:18.974612813Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.074435056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.150380846Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.230413335Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.310836162Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.390769131Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.470247987Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.565416808Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.648574075Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.727285056Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.821221746Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.902571584Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:19.982502601Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.062659922Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.142426043Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.223053094Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.318788381Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.398178948Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.478442798Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.558631096Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.637634718Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.717642695Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.817769003Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.894377034Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:20.974080659Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.069545737Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.14961749Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.229846684Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.311223017Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.39348956Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.470737785Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.550077729Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.630596587Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.71002085Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.78959033Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.870410982Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:21.952454837Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.030165527Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.109869183Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.190399785Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.270135601Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.349602041Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.429841666Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.514301784Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.590350741Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.670109918Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.750141735Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.832357782Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.909888504Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:22.990142913Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.073529108Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.150423155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.230082907Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.3101049Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.390365229Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.470437782Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.565437163Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.646467478Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.72601843Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.822792823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.902349375Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:23.981875398Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.062315088Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.145025952Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.222419457Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.317397558Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.3980424Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.477862856Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.558331474Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.638226394Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.718842501Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.813456568Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.893870049Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:24.97453086Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.069357663Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.149852233Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.230083858Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.328120015Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.40619301Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.485889401Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.566620004Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.645886314Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.725893395Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.822080586Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.903676823Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:25.981553817Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.061505442Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.142583693Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.222348885Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.31733524Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.398311923Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.482027846Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.564777783Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.653146839Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.733592353Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.814193707Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.893805874Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:26.974440636Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.056966604Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.133556682Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.214909526Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.293844283Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.373853571Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.453854603Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.534508725Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.615254079Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.693845315Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.779731037Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.854725142Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:27.93449827Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.014124133Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.094278765Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.175882906Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.253418842Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.333819747Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.414179373Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.494203605Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.573717499Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.654389765Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.737506134Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.815270679Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.893587835Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:28.973864227Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.069369048Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.150194466Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.23010785Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.310873268Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.389871129Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.469865569Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.565216117Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.645729374Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.725307941Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.82093305Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.906824883Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:29.981621675Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.061598995Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.141850747Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.221385122Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.317686233Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.413259501Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.526415893Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.606325564Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.685799203Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.765836202Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.84529208Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:30.925528281Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.005717697Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.087984495Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.16633877Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.246936763Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.325861471Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.405088421Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.485709198Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.565872694Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.647679267Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.726262822Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.806039629Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.885365682Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:31.965580155Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:32.045854723Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:32.125554153Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:32.207041205Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:32.285688216Z", "value": 77.2},
{"timestamp": "2024-03-23T02:43:32.365492575Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.446600074Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.525318989Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.606142967Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.68597763Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.768523181Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.845832204Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:32.925721331Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.005720667Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.085705666Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.165703849Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.245659856Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.32727302Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.405500702Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.486602121Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.565457452Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.645874549Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.725719324Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.821486064Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.903491325Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:33.983087235Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.062040904Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.141573517Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.221498452Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.317267369Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.397779569Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.478665211Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.572970443Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.65357458Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.735859714Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.814111556Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.894320715Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:34.97405973Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.073317584Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.150861104Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.229613555Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.324979303Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.405122958Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.486971834Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.566005534Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.647270153Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.729554422Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.830979323Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.917126548Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:35.997506876Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.077853572Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.157589226Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.239945655Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.317875576Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.397808414Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.477442212Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.558498158Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.638521397Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.72714786Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.812670251Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.893710517Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:36.973677404Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.053671682Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.133506024Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.213493647Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.295894908Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.37488032Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.453574531Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.533561194Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.613473872Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.69533718Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.773503005Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.855655306Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:37.933072841Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.013692402Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.093401271Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.173584318Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.253379012Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.335353552Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.415395607Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.493747385Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.574743458Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.653519237Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.733391595Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.814499157Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.894367227Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:38.979942705Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.069088754Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.149602266Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.229413152Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.324768658Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.405790523Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.485138304Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.568223535Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.64554491Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.72564818Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.821247367Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.901449902Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:39.983063705Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.061261018Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.142764581Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.221549895Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.317267131Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.397579746Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.477419048Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.557816559Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.637680117Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.720227042Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.814009104Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.893686677Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:40.973423291Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.069106958Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.151554267Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.229465531Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.327777974Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.405505397Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.485570715Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.565535713Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.645373095Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.725646414Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.805332243Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.887933664Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:41.965852512Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.045321989Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.125366603Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.205054128Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.285475799Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.366770848Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.447783241Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.525643081Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.605522542Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.684884787Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.765550362Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.845837921Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:42.925747047Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.005561292Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.086058579Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.165297207Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.245355837Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.324941793Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.405361192Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.485256525Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.566907128Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.645319161Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.72577744Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.820833137Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.900757015Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:43.981242398Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.061601444Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.144158097Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.222015921Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.316736737Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.397074727Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.477254157Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.557680276Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.637176728Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.71784944Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.812840656Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.893186103Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:44.972795035Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.053399139Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.133213384Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.213188301Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.309573441Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.389180806Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.468647498Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.549630578Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.629190262Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.709212124Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.804543213Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.887941724Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:45.966664574Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.061543662Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.14116245Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.220826518Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.316606153Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.397121488Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.479141307Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.556831098Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.637177568Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.717173029Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.796916202Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.876663502Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:46.958437049Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.040167811Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.117729601Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.196688419Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.276681864Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.357387279Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.436853651Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.517723323Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.597041086Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.678457287Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.75681572Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.837145294Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.916722898Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:47.998472412Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.07976394Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.157209794Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.253866711Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.333671035Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.412979358Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.493033091Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.573202857Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.653471791Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.73286805Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.813380664Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.893077053Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:48.973286498Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.068779059Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.14937305Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.229586687Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.324603023Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.405046837Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.485293915Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.565823617Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.645084644Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.724437543Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.823868292Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.901232993Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:49.981110469Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.061673452Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.141009711Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.220835251Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.316567236Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.398534127Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.476782703Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.557088788Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.636722552Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.717004093Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.812521454Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.893062357Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:50.97524144Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.071304466Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.148738479Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.22887858Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.324189221Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.404675755Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.484516143Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.567690972Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.645409978Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.724585661Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.805007202Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.884754982Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:51.964593258Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.045036688Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.131522023Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.204992281Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.284412924Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.366045509Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.44477783Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.524346953Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.604970511Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.685871798Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.764823223Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.848014021Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:52.924739072Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.004548228Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.084547304Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.164391852Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.246560886Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.324860534Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.404977659Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.484954463Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.564999587Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.645381993Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.725039916Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.821720192Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.901222435Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:53.980940934Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.060486697Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.140653518Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.220836658Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.316365827Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.39961976Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.476945997Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.557398866Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.637105813Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.716793817Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.812708522Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.892843983Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:54.978522435Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.068851908Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.14939089Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.229075149Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.324289692Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.404909954Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.484925638Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.570227001Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.646778612Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.725078227Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.820284098Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.901137224Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:55.980788139Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.069831401Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.157498435Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.236515588Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.316799401Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.396925901Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.476688912Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.55674866Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.636894648Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.718429888Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.797317057Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.876804868Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:56.956788967Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.040005844Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.116670767Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.196966451Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.279313981Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.357198619Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.436929822Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.51707101Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.596859941Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.677566027Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.75732443Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.839502616Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.917001077Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:57.99676892Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.083247598Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.15717936Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.236920067Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.316614982Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.400425972Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.568952819Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.652462913Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.732774629Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.813019786Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.89321179Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:58.973038001Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.069222498Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.148754404Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.228782152Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.324131575Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.404671036Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.484320798Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.565265701Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.646790028Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.725186379Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.820312346Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.900256285Z", "value": 76.6},
{"timestamp": "2024-03-23T02:43:59.980669633Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.06111335Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.142335917Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.223443987Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.316146555Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.397388897Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.476242849Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.556872263Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.636214024Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.716518412Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.812150108Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.892180447Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:00.972960037Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.067761682Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.149144249Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.228676091Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.324842988Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.404807599Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.484665938Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.564239316Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.644042198Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.724568859Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.804677758Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.887341641Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:01.964774437Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.04478932Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.124909739Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.204562669Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.284658929Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.364386771Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.521554609Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.604408156Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.684178046Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.764976004Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.844635846Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:02.924802793Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.00472638Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.087123734Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.165123411Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.244728244Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.324647735Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.404684762Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.484804893Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.56476128Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.645621029Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.725147719Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.820297077Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.900672825Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:03.980896604Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.061043583Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.140774337Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.224786319Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.316182578Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.398063162Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.476608473Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.556874652Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.636697695Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.716317792Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.815400441Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.893192982Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:04.972632759Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.068465926Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.148707754Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.22869502Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.324107002Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.405318496Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.484569249Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.564830564Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.646692428Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.727487665Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.819856406Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.900266586Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:05.980420349Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.061257922Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.140844547Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.220515077Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.316058419Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.39686204Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.553446611Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.63694448Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.716461537Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.796533923Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.876263877Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:06.957315722Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.03647473Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.116220972Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.199104022Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.276523121Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.356352339Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.436881271Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.5164422Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.596394618Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.676715102Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.756351615Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.836357729Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.916641028Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:07.996262405Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.076856009Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.157406989Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.236791789Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.316542575Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.396377169Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.553751726Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.636303127Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.718351391Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.812050248Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.892617772Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:08.973287792Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.067645146Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.148187774Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.22831808Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.323772878Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.405053012Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.484463988Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.56878205Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.645849436Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.724536122Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.819997864Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.900366379Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:09.980484269Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.060638704Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.142988824Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.220230674Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.315872864Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.396262563Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.554065537Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.636314569Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.716320491Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.816084133Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.892590749Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:10.972396158Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.067792235Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.148284463Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.227766415Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.323823518Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.405590789Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.484521763Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.564382117Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.644130982Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.724218312Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.804282442Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.884185867Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:11.966935829Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.045196401Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.124372977Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.204347026Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.283685618Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.367584255Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.521189328Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.605159645Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.684064891Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.764620638Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.844315647Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:12.924134144Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.00425133Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.084379684Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.167956655Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.244586503Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.324397928Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.4038178Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.484256203Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.564674222Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.644241454Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.72461176Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.820163166Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.900214623Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:13.980320161Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.060520707Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.140236964Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.221129959Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.31916854Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.396577462Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.553381263Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.635927608Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.715756889Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.811659015Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.892659147Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:14.974943123Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.067867416Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.148168378Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.228147995Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.323829673Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.404256907Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.483750571Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.565465585Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.644298415Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.724230832Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.819572508Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.900153567Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:15.98005088Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.060412066Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.143072971Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.220093539Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.315222959Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.395700433Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.554744465Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.6356109Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.718054652Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.796386841Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.878829409Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:16.956907388Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.036183867Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.116674973Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.19593222Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.278481316Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.358741062Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.436516993Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.516376545Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.595987713Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.675700449Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.755428129Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.8389499Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.916741831Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:17.996134342Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.076721129Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.156234184Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.236341993Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.315859785Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.397734799Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.568298254Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.651800472Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.732297179Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.811790202Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.892062076Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:18.971945692Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.067880521Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.149560335Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.228197196Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.323531831Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.404345082Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.484188955Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.564268891Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.645839968Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.724264029Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.819019943Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.900285579Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:19.980080715Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.060971182Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.1400995Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.221655537Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.316595036Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.396071963Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.47718643Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.571329062Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.652035945Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.732477483Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.81263934Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.891705706Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:20.972184139Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.067852728Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.148010105Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.227893081Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.323515461Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.407583345Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.484180807Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.564536201Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.643908519Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.723947144Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.803855208Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.883506727Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:21.970697532Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.059046292Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.140014295Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.220027543Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.299563862Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.380092568Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.536723951Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.622510367Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.700197145Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.779932152Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.860145369Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:22.939727576Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.020341978Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.099942297Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.181118205Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.259947897Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.339744249Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.419929498Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.499426872Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.579943738Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.660276731Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.743653796Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.820145019Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.899874458Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:23.979962266Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.060097691Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.139090872Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.219421113Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.31629972Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.396010919Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.55343264Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.635638086Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.715418662Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.811845843Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.892284309Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:24.974621947Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.067573599Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.147788448Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.228247009Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.323840268Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.404126029Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.484274477Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.565447312Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.643892588Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.72391598Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.819397783Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.899689176Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:25.98046841Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.060971643Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.141043451Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.219729303Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.315451938Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.395524162Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.55267433Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.635549953Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.715794466Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.798330665Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.877024485Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:26.955725153Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.036056097Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.115787392Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.196006016Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.275711647Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.35842903Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.435925471Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.515269821Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.595683037Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.675746237Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.75548006Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.836809951Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.915834108Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:27.995897884Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.076843774Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.155832442Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.236125819Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.315952826Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.395816793Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.55296424Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.63623836Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.715561078Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.811194561Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.89987868Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:28.987676014Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.067708813Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.150486804Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.228001261Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.323232342Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.403568119Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.483774006Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.574094067Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.659912994Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.741455814Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.819720928Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.899017726Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:29.979399166Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.06026096Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.139802237Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.21956134Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.318405552Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.39583764Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.567802535Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.652027218Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.7315876Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.811598831Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.907153082Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:30.987994332Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.067278713Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.147374552Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.227424855Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.323500035Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.404213604Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.483239008Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.564601379Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.643830976Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.723321566Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.819347209Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.899128808Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:31.979580392Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:32.062024046Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:32.139760998Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:32.219421156Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:32.299527396Z", "value": 76.6},
{"timestamp": "2024-03-23T02:44:32.380218436Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:32.536614072Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:32.619219838Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:32.700670465Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:32.779439421Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:32.859560764Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:32.939373818Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.019549466Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.099657593Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.179485943Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.264220067Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.340070134Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.419271571Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.499425714Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.579573905Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.659682192Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.739604207Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.821626963Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.900389423Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:33.980125997Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.060324108Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.139722537Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.219651303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.315192945Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.395799761Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.552628966Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.635562317Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.715115274Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.811314102Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.891237332Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:34.972566231Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.068156544Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.147414941Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.227414459Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.322910341Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.403354949Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.548181624Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.627241715Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.711312317Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.803172893Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.884623871Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:35.964943679Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.059401093Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.13935514Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.220455173Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.318308757Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.395406507Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.552323295Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.635196518Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.715462725Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.79558554Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.875362849Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:36.963873303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.050653129Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.131422473Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.21183188Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.291658278Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.371237251Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.467045741Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.55069023Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.62712513Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.707162824Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.787121894Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.867292613Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:37.947570756Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.027388642Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.107611297Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.187550815Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.267454748Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.347831612Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.427491865Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.507499895Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.587488405Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.668816215Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.746941232Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.827253839Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.906992492Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:38.987249003Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.067151657Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.146801414Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.229552267Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.32289899Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.404017231Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.483936717Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.563418346Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.643906601Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.723608934Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.821239381Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.899438382Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:39.97878081Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.060448973Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.139195943Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.219352805Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.314455341Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.397168626Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.474923466Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.556245164Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.635520359Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.715799078Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.811452431Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.891280973Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:40.972460814Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.066909236Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.147474387Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.228017682Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.322189047Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.405416894Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.483269941Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.566827293Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.644151475Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.723201614Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.803357997Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.882722537Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:41.964358987Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.043530214Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.124417222Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.203290273Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.283219102Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.362915739Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.442513911Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.523072086Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.603485365Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.68472303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.764150354Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.843205645Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:42.923179051Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.003422121Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.082825861Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.163231331Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.246235849Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.324315105Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.403206428Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.48276732Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.563236823Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.643658165Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.723282226Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.824086281Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.903237636Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:43.980146905Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.059666197Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.13906216Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.21907947Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.315171992Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.397391611Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.475293555Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.571247676Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.650847192Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.730590901Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.811620533Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.891109329Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:44.971242063Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.067711257Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.147252373Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.227247379Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.322715387Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.403276281Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.483617879Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.563909845Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.643096112Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.723019629Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.818589302Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.899129108Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:45.978415664Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.060497202Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.141352114Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.219918763Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.315296242Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.395280175Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.474930988Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.555204233Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.642316026Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.730368205Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.811019596Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.89191486Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:46.972058057Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.051739845Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.131693602Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.21213392Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.29106921Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.371053655Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.451131732Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.531586483Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.614787288Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.690874827Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.773765359Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.851352902Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:47.930709473Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.010999839Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.090882875Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.171051416Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.251175062Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.332615638Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.411294768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.491028524Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.571086569Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.651743239Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.731088866Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.811378144Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.895263271Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:48.973484447Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.066570816Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.14691011Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.227731261Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.322448802Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.402914592Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.485809989Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.56324217Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.643288439Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.722986259Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.818833691Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.898960184Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:49.978608884Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.05920053Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.138559405Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.218705514Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.314172849Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.394572367Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.474578251Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.555178474Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.637095627Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.716578342Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.810645898Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.891802122Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:50.97159591Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.065798697Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.146637576Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.227536871Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.322114987Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.402462217Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.48269319Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.563136195Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.658871723Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.74545369Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.823771634Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.898673024Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:51.979427998Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.058782009Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.138635573Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.218871698Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.298303949Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.386658656Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.474058865Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.55428091Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.634281002Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.714299206Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.7949201Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.874635904Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:52.957700516Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.034780441Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.114490932Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.194721553Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.27448014Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.354405Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.434942438Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.518885357Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.594668509Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.676046077Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.755084887Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.834849874Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.917260469Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:53.994923691Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.079161427Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.155462501Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.234428446Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.314991803Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.395128952Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.474975443Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.57033353Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.652044026Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.73035333Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.811127344Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.890762027Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:54.971291753Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.066568815Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.146886507Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.22700036Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.323252752Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.40264577Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.483014535Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.562803139Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.642719742Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.72266729Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.819839109Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.899066879Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:55.994264997Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.081617781Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.170036744Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.250773445Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.331131298Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.410540028Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.490612696Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.570558228Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.650729232Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.730916877Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.810711752Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.891072133Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:56.971614466Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.051371197Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.130899575Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.210961811Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.290861743Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.370580361Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.450292836Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.532663046Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.610767069Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.68978943Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.770184051Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.853700376Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:57.931414285Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.010679271Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.091819654Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.17064067Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.250661369Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.330419444Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.410570768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.490534828Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.570110022Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.651694726Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.730757183Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.810784123Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.890860534Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:58.973411641Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.066134679Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.147059733Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.226603343Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.322156981Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.402746418Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.482842862Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.562621833Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.642046211Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.725402279Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.81882084Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.898019617Z", "value": 76.7},
{"timestamp": "2024-03-23T02:44:59.979694785Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.059359707Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.140589562Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.222269242Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.317081886Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.394401394Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.474613005Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.570463924Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.653407127Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.731417869Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.810533414Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.901599872Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:00.998973227Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.095557395Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.178128597Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.258441521Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.337850411Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.418872201Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.501854412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.578593471Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.658257753Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.738803925Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.817856014Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.89949467Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:01.978713127Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.059778277Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.13921459Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.219939227Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.298995636Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.378187276Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.459085514Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.539185413Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.619812226Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.698430297Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.778566645Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.858478127Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:02.938833035Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.018192101Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.0982768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.179340414Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.25850063Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.338534129Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.418361228Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.498016422Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.578228833Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.659028286Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.738869657Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.818496307Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.898331821Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:03.978414504Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.060646889Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.137864412Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.21887449Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.318939851Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.394802235Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.474812054Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.569776249Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.650854711Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.730279344Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.810073675Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.89189745Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:04.970508161Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.066808201Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.146580611Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.226097884Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.321884546Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.402426782Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.482713529Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.564045304Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.644194227Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.722540393Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.81734254Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.899423628Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:05.978136835Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.060981702Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.138144313Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.217540657Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.313720312Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.394322036Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.474331119Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.554386922Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.636778955Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.715112193Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.794971067Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.874224307Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:06.954340526Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.034369001Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.114555684Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.19588605Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.273743254Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.354735603Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.43467003Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.514569128Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.594568802Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.674625853Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.756185627Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.834270961Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:07.913606921Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.000622263Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.074434208Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.154198234Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.235012982Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.31682495Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.394497801Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.474523204Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.569641639Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.650532836Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.730488446Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.810614969Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.891209909Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:08.970646573Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.065874289Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.146099084Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.226097062Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.321491274Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.40146938Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.483497092Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.562355611Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.642303189Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.723098865Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.817788052Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.898476304Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:09.978107913Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.062782032Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.138380126Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.218214903Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.313771932Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.393770326Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.473511247Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.554845453Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.634767079Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.714635968Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.809697411Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.890618528Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:10.973858531Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.065729949Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.1462518Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.227837111Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.321565174Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.402026513Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.482206828Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.561562884Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.657466953Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.737889956Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.821237863Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.898422457Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:11.978971893Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.058330189Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.138433415Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.218164352Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.298601147Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.381064923Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.458661711Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.538475816Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.617573695Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.698343259Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.778247093Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.857818925Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:12.939475788Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.018492995Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.09824518Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.178244117Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.258038543Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.338190665Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.418284675Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.49830982Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.578355798Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.737398727Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.818118146Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.898628093Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.658080399Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:13.978224438Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.058547313Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.137811176Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.217865634Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.313317285Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.393790528Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.474110171Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.569286205Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.65027241Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.730283475Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.810076492Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.890226054Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:14.970716289Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.065256898Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.147160737Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.226130807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.321328506Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.402005557Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.482063567Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.562181065Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.641548064Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.721876603Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.818085792Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.897812249Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:15.977685586Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.058416141Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.138508679Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.218236543Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.315777224Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.394813087Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.474359351Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.5543332Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.636676336Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.713562241Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.79368681Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.873624531Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:16.953442156Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.033589254Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.113826432Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.193839193Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.273852562Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.353760843Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.437254446Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.514094302Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.593719287Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.673760976Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.753384744Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.833697154Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.914037884Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:17.99742115Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.074389807Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.153287909Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.233878496Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.313830169Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.393668178Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.474010348Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.571147603Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.650165514Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.729847138Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.811234175Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.890367637Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:18.970445679Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.065275376Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.147957776Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.226378757Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.321258534Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.401713024Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.481630009Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.562135731Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.642105068Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.724517803Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.819135948Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.897998978Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:19.977156537Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.058094452Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.137291083Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.217752389Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.315240941Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.394147587Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.473741146Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.569109021Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.650138168Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.73096066Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.810187626Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.891526119Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:20.970181468Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.064844668Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.145702007Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.225191503Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.32153954Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.401648109Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.484901262Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.561695902Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.641654039Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.721521647Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.801837449Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.881711137Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:21.962706812Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.043882232Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.121769131Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.201600995Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.281133658Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.362486775Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.44199115Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.52168231Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.60463959Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.682068216Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.761636303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.841757384Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:22.921689121Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.001764825Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.081310257Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.169272735Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.257290029Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.337077765Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.417580094Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.497639383Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.578056625Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.657768296Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.73957447Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.818528443Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.898371795Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:23.977999627Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.058599685Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.137568602Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.217674195Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.317399585Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.393749647Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.47315639Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.554225825Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.633543288Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.727533174Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.81061231Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.891468209Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:24.969645828Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.065363751Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.145531584Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.225458072Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.323818754Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.40230047Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.488289214Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.561882277Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.641652221Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.721582965Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.817073431Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.897793521Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:25.977522888Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.060163272Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.137872506Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.217537041Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.313718773Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.39346702Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.473575844Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.553244508Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.635254649Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.713551309Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.793645733Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.873598269Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:26.953725813Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.033607309Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.113383428Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.194602752Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.273629269Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.353388268Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.433493637Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.516634981Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.593822966Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.673241964Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.753714917Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.834585024Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.913458196Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:27.993425132Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.074717352Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.154182622Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.239194307Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.313775725Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.394491303Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.473658492Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.568923421Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.649461078Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.736197569Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.826051603Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.905461673Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:28.985302785Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.065542585Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.145375888Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.229310099Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.321076682Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.402906247Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.481554683Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.564549371Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.641507434Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.721789571Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.816666179Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.897430076Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:29.981333823Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.058102542Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.137381827Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.217534971Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.312917084Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.393399093Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.473368205Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.572623768Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.649599624Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.729290335Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.810202393Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.892390326Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:30.969020645Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.0650762Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.149568523Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.22573372Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.320803128Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.40140901Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.481270473Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.563067909Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.641930458Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.726609534Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.801647112Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.881254686Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:31.963366587Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:32.041435182Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:32.121526533Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:32.202511135Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:32.285158718Z", "value": 76.7},
{"timestamp": "2024-03-23T02:45:32.36246139Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.441702723Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.521098585Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.600897488Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.681105416Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.761595936Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.841225271Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:32.921023342Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.000803844Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.083115778Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.161733078Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.24146174Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.321144962Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.403027071Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.48138661Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.561530249Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.641458432Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.721228855Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.816764664Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.897332785Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:33.984511291Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.080054684Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.153384034Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.233515129Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.313499088Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.393390279Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.473314174Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.572681065Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.649843737Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.728687213Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.810121032Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.889527837Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:34.970813912Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.065025237Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.148181557Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.224793763Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.322276585Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.401177469Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.481409524Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.56147422Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.641133698Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.723022398Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.819131328Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.897353266Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:35.9768098Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.057472577Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.137042647Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.220285814Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.318258973Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.393558888Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.473585855Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.55316146Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.633332684Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.713098082Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.793394074Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.87619788Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:36.953446312Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.033845376Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.112846516Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.193511436Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.27314925Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.352658648Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.433324688Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.513397799Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.59323187Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.673141396Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.752503433Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.832898529Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.912971768Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:37.99557487Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.073409959Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.15279894Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.233606389Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.312994506Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.393041088Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.472798166Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.554798931Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.633326277Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.713238396Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.80867878Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.88922738Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:38.968547465Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.064424682Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.147838954Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.22546537Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.320545081Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.400548335Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.480854503Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.562920515Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.641248053Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.72226683Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.816684844Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.897149443Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:39.976546872Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.057966899Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.137089479Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.217299358Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.316655272Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.393329686Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.473980718Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.568701964Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.649050019Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.728977817Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.809756498Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.891345165Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:40.970069344Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.064678397Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.145120981Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.224858634Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.320529387Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.400884482Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.485493892Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.562237362Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.641105637Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.720916219Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.800918354Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.880889224Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:41.961092831Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.041130357Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.120955755Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.200716032Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.281231704Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.36120843Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.44094938Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.522082653Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.601335313Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.68090903Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.760356027Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.841452116Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:42.921026857Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.000583358Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.081773527Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.16103934Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.241050658Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.321115192Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.401153102Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.48115802Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.561350523Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.64245186Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.72171524Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.816309477Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.896778685Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:43.976488658Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.057358026Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.136897087Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.220269086Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.312606741Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.392998604Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.472938626Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.568344065Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.648625464Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.728663854Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.80941175Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.890499679Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:44.973068924Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.064757937Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.144963559Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.224826973Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.320758557Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.402839896Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.480924745Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.560979903Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.641132022Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.720959819Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.816249866Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.896882081Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:45.992520801Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.073733338Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.154926611Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.233438277Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.313115706Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.392925039Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.472885444Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.554207998Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.633050352Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.713458695Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.79301846Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.873336402Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:46.952784359Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.032347227Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.116606524Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.193084936Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.272303548Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.352765971Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.432603464Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.513686497Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.592859988Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.673737484Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.752808927Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.832575188Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.912993739Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:47.992762784Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.072592245Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.152699883Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.233419298Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.312960503Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.392739627Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.472542912Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.567805599Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.648431606Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.728697964Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.810140934Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.888845848Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:48.968847757Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.064152715Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.144594434Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.224162774Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.320164022Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.403301204Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.480718243Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.560995289Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.640721549Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.720701059Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.816299458Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.896662616Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:49.982530685Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.075435477Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.15546801Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.235030878Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.313541712Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.39233917Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.472408055Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.574272007Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.651617141Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.729398149Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.810968414Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.888402764Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:50.968428098Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.064185825Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.146635645Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.22523707Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.320971117Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.400218305Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.480521334Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.560324779Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.641513987Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.721279608Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.800543371Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.880231104Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:51.961347928Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.04022033Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.120326399Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.20032594Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.280431722Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.361683906Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.445720866Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.520724234Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.60029907Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.680164978Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.760870377Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.841700704Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:52.920176017Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.000396231Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.080798461Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.160288529Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.24040167Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.320239931Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.403489912Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.480552325Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.562635136Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.656179929Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.736526351Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.816596516Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.896521081Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:53.981322618Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.072411885Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.152516706Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.232841079Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.312676428Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.392628321Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.472717718Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.569239414Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.648655626Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.728207997Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.8090029Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.888614504Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:54.968482077Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.049809301Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.131183245Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.209196989Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.304826939Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.384336878Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.464541604Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.559827169Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.640457303Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.724480343Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.816420267Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.89636576Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:55.976465749Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.056405705Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.136469694Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.216488179Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.316718269Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.392678055Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.472612572Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.552887089Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.632517605Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.712960314Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.792750158Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.873180292Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:56.952374359Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.032361995Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.112736449Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.192574837Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.272596617Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.356795849Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.432746163Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.512409542Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.592514235Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.672498256Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.753767911Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.832244056Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.913561392Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:57.994039526Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.072650742Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.152688811Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.232715199Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.312616947Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.392325959Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.474049728Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.568063322Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.649499634Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.728093346Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.808909657Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.888430188Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:58.969806948Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.06377939Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.144615828Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.224393768Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.320149542Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.400396987Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.480270159Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.560493412Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.642102492Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.720767341Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.816203306Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.89681104Z", "value": 76.2},
{"timestamp": "2024-03-23T02:45:59.991938748Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.073469717Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.152673351Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.23543229Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.312603119Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.392667171Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.472429335Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.568065076Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.648288969Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.728305629Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.826702882Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.904256144Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:00.984398532Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.063750839Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.143593738Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.224348192Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.32005843Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.401781207Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.480431719Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.560233531Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.640272815Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.720466564Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.800342519Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.880247403Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:01.960329663Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.040195251Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.120427848Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.199907098Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.280523728Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.36378158Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.440432503Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.521067757Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.600407647Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.680664116Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.76010151Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.840373915Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.920091246Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:02.999785217Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.084226977Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.16009313Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.24019059Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.324927198Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.400204453Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.479833464Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.560788015Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.64301604Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.720266325Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.815472785Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.896344167Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:03.979065282Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.071272246Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.152204812Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.234420646Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.312271764Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.392280872Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.472390844Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.567532152Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.648265677Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.727606655Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.809613976Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.888250088Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:04.968126812Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.06350108Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.144271374Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.224180321Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.319783422Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.400644116Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.48026423Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.565246279Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.640380334Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.720220577Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.815302269Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.896176787Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:05.979022318Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.07140317Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.152125431Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.232423148Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.312578848Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.392088754Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.4716377Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.554530655Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.632211917Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.7120496Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.794434169Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.872158023Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:06.952166458Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.0328076Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.114172679Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.192230965Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.272080712Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.352154043Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.432050735Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.51213661Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.59165138Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.681785826Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.768489992Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.84750796Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:07.927966925Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.007822656Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.087906771Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.168295112Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.249815551Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.328566383Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.408176865Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.488040212Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.568104136Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.647577273Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.728005294Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.824642221Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.90459264Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:08.984304275Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.063931493Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.14406012Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.224169932Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.319460103Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.402179554Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.480416368Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.560171651Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.640045142Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.725546903Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.815739109Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.895992857Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:09.979659446Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.071957482Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.151957373Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.231873072Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.312197411Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.392582232Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.47249665Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.569192649Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.648055225Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.727321739Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.807702431Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.887992467Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:10.967995238Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.063209985Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.144793592Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.224181257Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.319456996Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.400116409Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.479902955Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.560493472Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.64009381Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.720773671Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.799423606Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.87978705Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:11.960023773Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.040144433Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.120033763Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.19988895Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.281223724Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.360199868Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.439862574Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.520049953Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.599914004Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.679933287Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.761304445Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.840061997Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:12.919346846Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.002861498Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.079684196Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.160033304Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.240283211Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.321467425Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.39994984Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.479788994Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.559984181Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.639895432Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.720369404Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.815522038Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.896004618Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:13.975183291Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.056198544Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.135767778Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.215913141Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.311408496Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.391833508Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.474965887Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.567705747Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.647871974Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.727230327Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.808369741Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.888103039Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:14.967653904Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.067496663Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.144229857Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.223837522Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.319337261Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.399703361Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.479819444Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.560223335Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.640951036Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.72000046Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.815388711Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.89580585Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:15.975865581Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.056191264Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.135540913Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.223118519Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.311964097Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.391869555Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.47186023Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.551904472Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.632050859Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.711816477Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.795871418Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.871907714Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:16.9516877Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.03163847Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.112113369Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.191209321Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.272640799Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.354577911Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.431423041Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.5119197Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.591386917Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.671889017Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.751232745Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.831932445Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.915805018Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:17.991739874Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.071748308Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.151715398Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.232040761Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.31690284Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.3917151Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.47207416Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.567163081Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.64801843Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.728647346Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.82379326Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.904885153Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:18.983421007Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.067974093Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.143850068Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.22373959Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.319243585Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.399064275Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.47974695Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.559799449Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.639854635Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.719694076Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.815193175Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.895549642Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:19.975626077Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.05602584Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.135547936Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.219164252Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.311372878Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.391554176Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.471556498Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.567033741Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.650271527Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.727988179Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.824230864Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.903706176Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:20.983646034Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.064244902Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.143961783Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.223515368Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.319759524Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.402886206Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.553346185Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.638688457Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.719313404Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.799736111Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.879659297Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:21.960423317Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.040853416Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.119612246Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.199454183Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.279537273Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.360540558Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.439553789Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.519701903Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.602416904Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.679251889Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.759475844Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.839448245Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.918972166Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:22.999625465Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.081254415Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.159843069Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.240192592Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.319636544Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.399390417Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.479632931Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.561143449Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.639586599Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.720071865Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.815164723Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.89571479Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:23.975512407Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.056059562Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.135413466Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.215449643Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.313767149Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.391614393Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.471257577Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.566787652Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.647590519Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.727314504Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.822717666Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.903863159Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:24.983480743Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.063710873Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.143633162Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.223517115Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.319368022Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.399069223Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.483118339Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.559648331Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.639340636Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.719376398Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.814842728Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.894931801Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:25.975792909Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.070678981Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.151006807Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.231344426Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.311479739Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.391353388Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.472131488Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.553322484Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.631624321Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.711811635Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.791775492Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.871735541Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:26.951148645Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.031289591Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.112054538Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.192846557Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.271421707Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.35147894Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.431527949Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.510951645Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.591506672Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.672720292Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.752800886Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.831525956Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.912193591Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:27.990769988Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.071090774Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.151327912Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.231690202Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.311759435Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.391341659Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.471569037Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.566977446Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.647588185Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.727341001Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.82315914Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.90334735Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:28.987213297Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.064539963Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.143281929Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.223266873Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.318731731Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.402006508Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.480275161Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.559684168Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.639446585Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.721212142Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.814942947Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.895399766Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:29.975655719Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.056053881Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.135251272Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.21485756Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.310838451Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.391229412Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.471495638Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.554422863Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.646852256Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.72710581Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.822604811Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.903242077Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:30.983822832Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.063408256Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.144193138Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.222750656Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.303130801Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.398741323Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.479081149Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.559514638Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.639424959Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.721782134Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.799549889Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.879901971Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:31.959114369Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:32.03917205Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:32.119552644Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:32.200877528Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:32.280707976Z", "value": 76.2},
{"timestamp": "2024-03-23T02:46:32.358736692Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.43915175Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.519181271Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.599073991Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.679305528Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.759244873Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.842327394Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.919484427Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:32.999211515Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.079281772Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.159084956Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.239269197Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.319101053Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.401500084Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.479249918Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.559691632Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.639245056Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.7193548Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.814956522Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.894696858Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:33.981260827Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.07066106Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.151298518Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.230688485Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.31145964Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.390879655Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.471551929Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.568897559Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.648565254Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.726740082Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.822481068Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.90304483Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:34.98306811Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.063205087Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.147105113Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.22335952Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.319318362Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.399149962Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.479322427Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.559548396Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.63873049Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.719686829Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.814312067Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.895250806Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:35.975064518Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.055415991Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.135103847Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.215669689Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.313212982Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.391344162Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.471228594Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.550979265Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.630376624Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.711185859Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.790976786Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.871850085Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:36.950982035Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.03043661Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.110940243Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.191017156Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.270966772Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.350806595Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.431101044Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.511121605Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.591106581Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.672895113Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.750650772Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.830794564Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.911227958Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:37.992619241Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.071094198Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.151611015Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.231240278Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.310973029Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.393450428Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.472751786Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.568900964Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.647082128Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.72660419Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.821832982Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.903436746Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:38.983059097Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.062900425Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.144945662Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.225311119Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.318674562Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.398892242Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.478926819Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.559226323Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.638974211Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.71946354Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.813890185Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.894725947Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:39.975449837Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.055481565Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.1349603Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.214721595Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.310782933Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.390906725Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.471263094Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.566393965Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.647252159Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.72684827Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.822597766Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.903845786Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:40.98333044Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.06278751Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.142814406Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.222930518Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.319067184Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.399003552Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.478951183Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.558977951Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.639029007Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.719441536Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.799374895Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.879807136Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:41.961125523Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.038578268Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.118784045Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.198904701Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.279345965Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.359002492Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.438761739Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.52005443Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.598864267Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.678532218Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.758743754Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.839058042Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.918796425Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:42.998846169Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.081109166Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.15892396Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.23884228Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.318819607Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.398708294Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.478969079Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.559095207Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.641844765Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.718897829Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.814183932Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.894626509Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:43.97517155Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.070038644Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.150245092Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.234858655Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.311170693Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.390779188Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.470695939Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.566188539Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.646735499Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.728520512Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.823501558Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.903744486Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:44.982322034Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.062319201Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.142768818Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.222249056Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.318371385Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.399734988Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.478733112Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.558874248Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.638663447Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.71863751Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.814227998Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.894817935Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:45.976616259Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.069333875Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.150162244Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.230725461Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.310268707Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.390544915Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.470682915Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.550944371Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.630734529Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.711028049Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.7906264Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.870758831Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:46.950795614Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.030707789Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.114407814Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.190897868Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.271024796Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.351470316Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.430934874Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.518628797Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.606047231Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.689361623Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.766174558Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.846651694Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:47.926690589Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.00656686Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.086971292Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.166992267Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.248512926Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.326323592Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.406344631Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.487379209Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.566562261Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.646496452Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.726540563Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.824451633Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.903256829Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:48.983018315Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.063169563Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.142527752Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.222601431Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.317762061Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.400264579Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.478312652Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.558832189Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.638747979Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.718952539Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.814049745Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.894493505Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:49.97543765Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.069650182Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.150184278Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.230295205Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.311510743Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.390235395Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.470301042Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.557424275Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.645786296Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.731731702Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.821619966Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.902347727Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:50.982243614Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.06216606Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.146576902Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.222752363Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.31770912Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.398188336Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.478130175Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.557986925Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.638407965Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.719884336Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.798043258Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.87848929Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:51.95985846Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.038838376Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.118666454Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.281628635Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.198145731Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.358208545Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.437816206Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.517862269Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.597719371Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.677714426Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.758205194Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.838809562Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.917785286Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:52.998287158Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.078581189Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.158310515Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.238508962Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.318215472Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.400192068Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.478781135Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.558817085Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.638652939Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.718067384Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.813316782Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.8946232Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:53.975830482Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.070032549Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.151006486Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.232887049Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.310729138Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.39063984Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.470613103Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.568380011Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.646651125Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.734660856Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.821694105Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.901664327Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:54.982279831Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.064501899Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.142934965Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.222210018Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.318106521Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.39836132Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.478698071Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.559210663Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.639520182Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.718732418Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.813640951Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.894568456Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:55.973599476Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.054077923Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.134543795Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.216488326Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.309829303Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.390521959Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.470645813Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.550540675Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.630484753Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.709727325Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.794127447Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.870783261Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:56.950821867Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.030229176Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.111255816Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.190277972Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.270536323Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.35189922Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.430565087Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.510365805Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.590443323Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.670440105Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.751971803Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.829653891Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.913475899Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:57.990621282Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.070291247Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.149527963Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.23038974Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.313405058Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.390638184Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.471458297Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.565689707Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.647046397Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.726091688Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.821543902Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.902238734Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:58.982252572Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.064554672Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.142157592Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.222036005Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.317560475Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.397626249Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.477671063Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.558040582Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.639772249Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.718430915Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.815581437Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.894125927Z", "value": 74.6},
{"timestamp": "2024-03-23T02:46:59.974827415Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.069296522Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.150121498Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.248555991Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.325866686Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.406590414Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.486266299Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.566172745Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.646227959Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.726264229Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.824134976Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.90252945Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:00.982225207Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.061670275Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.142740372Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.222890882Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.317444533Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.399142439Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.478622516Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.560222374Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.63830875Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.718165692Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.798264938Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.879343162Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:01.960178922Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.038479891Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.120824775Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.19827931Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.278281212Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.362096275Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.437630005Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.519258759Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.598355795Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.677804415Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.758333678Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.838309243Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.917744392Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:02.998013814Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.078603141Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.158003857Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.238022814Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.317747275Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.397769689Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.478692425Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.558374614Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.641083786Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.718124656Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.813385637Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.893795411Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:03.975360613Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.069210614Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.150330086Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.235001568Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.310500001Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.389830285Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.469789787Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.55147886Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.629700981Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.709619266Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.808099327Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.885695367Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:04.966161077Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.062835693Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.142271705Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.222415111Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.318656926Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.399612846Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.478368056Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.558430245Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.638103634Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.71750691Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.81415823Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.893849954Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:05.976878615Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.068903748Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.149345938Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.230484802Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.311057969Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.390043579Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.469814152Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.5508702Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.629888899Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.709664111Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.789250428Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.869750922Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:06.949775511Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.029875141Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.110354227Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.189802079Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.270149037Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.351365885Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.429866151Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.510262325Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.590160098Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.671498034Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.749390426Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.829167399Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.909284692Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:07.98967549Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.069508335Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.149787037Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.233521203Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.310354168Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.391503848Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.470144818Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.56547111Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.64569202Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.726045121Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.822604249Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.901235939Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:08.981424208Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.064822502Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.142086572Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.222257273Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.317346157Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.399247518Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.477778632Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.558285686Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.637722529Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.718048879Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.814833351Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.89562015Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:09.973260893Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.054225612Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.135871869Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.213815237Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.309222745Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.389702919Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.481189778Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.567886512Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.645798135Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.725644996Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.821003096Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.901499334Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:10.981530995Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.064865896Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.141937325Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.221720154Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.317154894Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.397622268Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.477733801Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.557688981Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.638950469Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.717652111Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.797598139Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.877769993Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:11.957826838Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.037638114Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.117296814Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.197892668Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.277724328Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.35762738Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.437568417Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.517626126Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.597680218Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.677556103Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.760274074Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.837796513Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.917554797Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:12.997581049Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.07766183Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.157510194Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.237521375Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.319066735Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.397831865Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.477552613Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.558383731Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.63838032Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.717804843Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.813191519Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.894720975Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:13.974105114Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.069776815Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.149625275Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.229634567Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.30953442Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.389653856Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.469821133Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.565294369Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.645412814Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.724971481Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.820799982Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.901805085Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:14.981586697Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.066235298Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.141624162Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.221639919Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.317377635Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.397486Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.477412572Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.559404589Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.639229817Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.718887461Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.813239862Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.893469635Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:15.974113201Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.069676613Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.149291216Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.232102596Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.30981105Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.389508181Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.469102465Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.549428622Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.62944121Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.710039976Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.798855819Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.884995143Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:16.96550434Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.04552224Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.125544493Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.205576953Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.285520677Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.36819868Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.445780734Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.525200969Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.605402165Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.685291777Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.765070573Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.845763099Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:17.927274411Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.005274098Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.085714399Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.164803817Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.245702903Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.326124196Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.405605775Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.486480541Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.565536743Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.64576018Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.725564063Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.821035763Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.901429152Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:18.981427596Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.062893532Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.142455942Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.221552496Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.317033988Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.397490833Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.477477693Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.559199789Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.638584919Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.717523233Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.812521395Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.893316001Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:19.974221103Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.071749608Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.149635246Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.230985406Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.309851943Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.389386097Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.469330941Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.550000011Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.629453845Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.708865024Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.805449398Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.885425282Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:20.965258541Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.061126081Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.143530707Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.22150073Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.316949197Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.400459298Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.477574502Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.557373393Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.637443037Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.718250763Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.804248198Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.89275556Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:21.974911993Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.053501665Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.133582349Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.213302776Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.293444356Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.373743056Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.45359878Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.534198985Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.613492467Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.694305889Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.773351946Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.910630631Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:22.996277698Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.07819589Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.157546716Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.238888139Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.317377587Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.397152606Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.477211817Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.558059063Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.637377153Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.718730512Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.812896192Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.893155564Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:23.97413497Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.068500042Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.149043575Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.229099139Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.309811088Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.389323034Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.469356006Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.564773337Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.645094021Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.724698575Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.821595878Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.901262929Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:24.981263612Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.061297416Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.140667825Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.221107326Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.317082354Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.397820127Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.477288329Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.557837366Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.637483585Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.717209291Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.81262003Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.893184235Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:25.974464217Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.068711497Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.157663947Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.244700392Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.325054932Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.405350144Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.485082443Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.566573434Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.645127042Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.724981997Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.805153433Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.885093348Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:26.964989231Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.045230939Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.126390217Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.204800624Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.284480986Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.364916999Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.444926002Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.524485564Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.605070569Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.692636775Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.780224774Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:27.860604178Z", "value": 74.6},
{"timestamp": "2024-03-23T02:47:38.068875516Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.148621925Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.228590607Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.308627674Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.388763076Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.471689366Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.564333088Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.644562251Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.724678773Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.82012423Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.90059509Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:38.980729244Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.062202058Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.141196466Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.220568698Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.31625118Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.396863832Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.476610305Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.556705323Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.638016409Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.716597663Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.812089649Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.893259646Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:39.973087111Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.067663254Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.148234754Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.230242641Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.309148216Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.388683265Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.468751819Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.5641311Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.644857896Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.724849202Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.825197839Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.901075695Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:40.980596087Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.060762626Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.140681195Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.220378293Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.316136006Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.397523764Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.476659291Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.55684583Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.636490191Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.716427481Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.796516931Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.876599309Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:41.961383811Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.037605475Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.11634321Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.196401044Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.277611425Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.356913673Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.436824786Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.518634529Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.596796614Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.676561199Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.756594425Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.836468867Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.916448172Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:42.996133077Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.07962932Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.156650794Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.23657298Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.316822174Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.39600119Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.476359216Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.557126364Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.639917133Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.717209872Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.812032735Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.892731114Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:43.973539894Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.06796346Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.148508047Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.229863996Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.308877091Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.389622767Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.468637686Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.563877158Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.644836658Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.724008346Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.823082291Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.900781207Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:44.980828321Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.060500714Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.14077842Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.220578109Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.31607835Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.399467552Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.47597776Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.556245035Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.636390485Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.716441182Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.812333872Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.893773565Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:45.973783207Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.068100788Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.149500577Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.229189802Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.308557906Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.38807129Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.467918467Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.551631798Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.629038905Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.708779169Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.788506538Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.86875762Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:46.948393501Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.028512647Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.113167932Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.188731258Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.269041284Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.34828766Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.428422421Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.508410719Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.588357224Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.670559703Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.748010906Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.828222532Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.908392109Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:47.988728152Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.068449216Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.148206473Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.228518227Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.308455804Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.389804233Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.468484015Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.563789982Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.644226569Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.723925073Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.822715658Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.900373645Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:48.980330934Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.06059584Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.140306089Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.220274834Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.316280707Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.399716949Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.476838647Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.55673456Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.636198504Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.716290001Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.811624481Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.892303788Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:49.973793721Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.067827525Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.148694833Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.22874313Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.308262274Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.387924426Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.467853267Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.565637257Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.643856781Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.724396568Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.820529385Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.899914129Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:50.980781276Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.060153252Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.140741966Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.223320126Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.31572487Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.395964463Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.475895384Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.555993217Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.638301232Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.716274868Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.796044637Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.875958821Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:51.959235927Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.036042392Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.118402246Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.197057644Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.275750386Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.356069467Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.436046244Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.516154413Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.596171318Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.675631838Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.757352331Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.837252084Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.916474811Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:52.995829698Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.075790315Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.155754771Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.235784412Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.319282926Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.396488848Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.476346424Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.55679501Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.636205578Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.716151314Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.811721026Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.895162132Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:53.972288917Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.052161982Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.131594309Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.212142703Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.307720383Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.388098441Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.475909701Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.564080674Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.644238315Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.723799923Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.819367747Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.900369006Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:54.980261462Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.063771432Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.139794215Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.220852114Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.315897856Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.395959337Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.476288819Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.556337915Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.636250404Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.716033932Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.811557307Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.892217318Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:55.972522735Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.067351101Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.148109479Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.230272021Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.308464345Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.388016833Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.469879054Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.548064882Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.628227323Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.708128515Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.789361583Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.868126164Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:56.948298365Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.028075749Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.111702231Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.187975766Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.268097343Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.350022284Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.428045808Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.507921176Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.58846237Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.668271082Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.751897019Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.827788473Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.909788839Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:57.988244747Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.068045779Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.147426714Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.228238981Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.307961484Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.38947644Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.471302917Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.563708749Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.64412287Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.724026398Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.819498318Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.900069239Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:58.980148224Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.06162126Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.139979472Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.220033657Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.315399815Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.395781617Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.477748094Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.55626685Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.639245554Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.716004018Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.811384129Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.891871723Z", "value": 74.4},
{"timestamp": "2024-03-23T02:47:59.97212578Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.06757901Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.148221356Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.242409528Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.323975652Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.403651531Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.48448351Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.563931421Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.644053957Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.723812557Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.822425731Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.900114374Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:00.981301297Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.060044374Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.139826174Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.219831974Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.315477237Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.397070049Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.476192551Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.556411696Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.635443221Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.715819806Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.795347173Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.875827343Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:01.959847265Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.036636673Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.117049322Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.195530222Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.275793783Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.35770826Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.436163368Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.518868375Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.595972567Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.67927076Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.755920391Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.835907855Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.915797143Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:02.995925375Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.077940556Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.155822991Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.235821911Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.316285984Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.395934311Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.475697262Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.556107095Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.638276869Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.716313064Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.81153663Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.891737406Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:03.972079559Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.067335381Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.147908542Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.229838731Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.323175476Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.403708925Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.483890022Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.563860205Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.643820405Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.723271932Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.821729906Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.899822229Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:04.979940733Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.060252037Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.139753612Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.219997652Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.315595747Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.397156015Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.475643091Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.556033755Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.635823299Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.727238407Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.811692282Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.893350918Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:05.974061103Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.067439032Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.147934305Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.227458504Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.308782739Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.388022776Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.468372929Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.547615943Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.627881295Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.707762263Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.787681694Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.86784919Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:06.94725534Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.027529845Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.107634684Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.188474022Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.26769726Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.347642099Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.427737595Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.508066851Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.588736077Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.667837714Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.748053178Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.827699105Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.907647656Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:07.987652816Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.067381495Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.148260961Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.227686151Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.308488976Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.387853014Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.467671773Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.563536652Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.643665268Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.725239583Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.81921281Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.900759445Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:08.979598554Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.059772866Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.139262344Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.221484629Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.316846466Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.395755975Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.475597166Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.555862102Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.635752189Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.715496548Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.811247251Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.893291455Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:09.971780547Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.066963568Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.147444345Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.227103391Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.30854497Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.389253459Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.469381403Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.563150948Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.643546829Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.72370034Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.819013634Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.899680651Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:10.979615666Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.061051933Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.139584864Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.219453671Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.315224886Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.395411358Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.475437605Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.555544268Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.638914172Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.716239421Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.79543677Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.875393417Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:11.955720593Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.035751576Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.115807296Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.203263481Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.290920628Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.371637692Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.451138658Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.53144145Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.611823218Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.691253528Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.774514023Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.851550247Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:12.931424014Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.011584886Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.091596573Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.171452163Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.252688526Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.33170421Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.411304024Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.491079647Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.571460007Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.651477006Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.731448661Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.811631644Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.894228202Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:13.971648075Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.067002008Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.147535392Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.227355111Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.307858511Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.387542069Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.468389374Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.563249354Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.643442577Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.722964567Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.819545639Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.899620431Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:14.97956559Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.059724125Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.138913666Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.21939377Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.315539833Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.39551568Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.475480774Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.555195853Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.638186907Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.715465915Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.810993321Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.891353264Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:15.971425335Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.051764927Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.132355751Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.211661485Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.307125402Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.387364705Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.467285096Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.547370575Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.62673122Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.709007105Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.78923508Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.868061324Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:16.947374737Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.027361528Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.107233726Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.187606438Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.267422252Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.350699035Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.428375004Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.508093666Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.587340039Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.667530702Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.746622226Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.827830204Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.910441385Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:17.9873778Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.068167153Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.147318805Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.227277148Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.306849826Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.386929352Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.467942098Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.56242822Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.642987812Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.723260556Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.818526808Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.899081568Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:18.979472936Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.062760374Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.139319988Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.219816956Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.314684712Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.395088719Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.475216982Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.55558003Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.638380747Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.715335722Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.810917143Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.890686909Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:19.971440678Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.066910963Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.146769497Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.230433128Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.308806347Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.387411374Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.467164788Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.562773633Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.642858919Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.722827758Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.818738076Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.899522052Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:20.978939465Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.059422417Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.14144214Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.219371261Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.317187728Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.395560274Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.47528396Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.555709119Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.635306885Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.716123565Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.795290546Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.876035418Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:21.956029344Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.034729411Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.116672462Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.197076758Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.275114935Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.355205438Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.436312839Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.515305867Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.595147632Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.675265399Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.755262749Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.835150371Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.915564939Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:22.998734169Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.076109657Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.154655483Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.235517252Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.315258377Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.395053615Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.475091541Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.556710815Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.635225154Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.71534516Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.810795157Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.891061084Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:23.971533123Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.066786671Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.154966633Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.242476194Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.32299521Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.402997232Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.483063574Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.56309958Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.643020194Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.723633706Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.818609589Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.898873628Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:24.979057538Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.059090601Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.139928049Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.218808916Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.317445224Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.394956904Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.474948526Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.555492917Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.635188443Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.714969248Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.810648173Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.89426006Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:25.971349115Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.066510598Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.146762701Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.226529522Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.306981913Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.387010815Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.471622097Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.547272588Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.62709605Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.709393213Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.787093053Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.867019107Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:26.947287722Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.028271122Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.107582966Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.186732122Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.267719939Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.346932774Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.427194317Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.506857426Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.587708954Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.668840739Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.746839076Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.827001834Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:27.907253232Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.034076426Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.114491729Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.19665958Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.275775776Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.355665221Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.434888201Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.52982962Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.610949724Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.691640836Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.787421809Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.867184214Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:28.947303996Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.042364519Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.12312555Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.20540281Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.299137281Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.380992396Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.459455342Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.554022903Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.634803167Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.714745893Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.810460081Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.890970328Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:29.975591561Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.066564938Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.146959953Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.22691343Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.307463869Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.387084642Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.466915943Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.565571163Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.643050842Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.738161733Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.818174507Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.898890322Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:30.9788942Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.059079422Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.140798792Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.218853096Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.314283668Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.394915099Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.474676384Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.554882598Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.634731755Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.716988598Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.794941687Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.875378781Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:31.954774945Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:32.034671175Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:32.115394766Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:32.19480629Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:32.275857754Z", "value": 74.4},
{"timestamp": "2024-03-23T02:48:32.355189438Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.434721058Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.515240809Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.594503277Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.675599541Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.754222903Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.836039841Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.914642691Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:32.995465002Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.074735022Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.154751667Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.234698552Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.314801534Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.397265578Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.474809001Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.555146095Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.635048916Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.714887353Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.809747747Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.89103934Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:33.974366265Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.066367676Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.148744423Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.226830184Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.307052718Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.386799091Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.466985816Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.564776393Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.642974442Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.722204398Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.81810713Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.898406272Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:34.978662598Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.058897132Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.139084882Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.218921878Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.31427405Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.394715336Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.474737421Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.555721621Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.635462649Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.718779687Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.810225768Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.890392782Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:35.971191829Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.065856606Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.14704167Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.227129068Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.322592087Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.402915485Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.48315197Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.563001959Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.64287102Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.72256472Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.80514502Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.882457434Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:36.962090143Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.042255268Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.122370409Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.202605775Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.283025205Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.362875386Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.442364222Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.52280714Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.602593608Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.683173967Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.762507698Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.842492663Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:37.925170755Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.002771842Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.08236903Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.162560843Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.24262216Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.322968438Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.40324454Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.482708064Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.561881026Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.642773834Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.722603566Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.818006841Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.898775296Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:38.979196358Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.062180274Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.138687982Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.220210007Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.314073438Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.394911045Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.475053162Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.555217392Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.635701878Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.714616952Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.810263523Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.891004266Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:39.97068203Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.06578764Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.146642751Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.23094043Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.321515245Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.402489908Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.482542265Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.56239827Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.642668771Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.722856296Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.818225715Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.897885047Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:40.979209503Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.058822787Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.139397929Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.21863806Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.313709846Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.396529857Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.474542433Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.554508294Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.634333962Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.715801202Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.794807317Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.874679673Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:41.960798957Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.035152228Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.115079528Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.194868844Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.274846513Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.354652565Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.434295577Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.515404576Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.594670947Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.675026984Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.754771884Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.834344688Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.914590357Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:42.994410777Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.078886633Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.154957796Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.234540839Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.314385996Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.39453736Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.474725301Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.554367321Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.635884545Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.714781507Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.809811821Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.890667379Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:43.970935801Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.065724769Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.146904105Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.227690095Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.306957138Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.386773302Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.466396505Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.561893156Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.641667336Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.721795437Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.821124801Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.898587647Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:44.977722465Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.059125737Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.138286539Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.218355984Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.313600506Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.3976434Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.474345572Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.55476209Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.634328429Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.713711856Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.809714428Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.89034253Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:45.974548688Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.066107441Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.146007157Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.225679449Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.321691396Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.40211857Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.482317966Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.562655412Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.642207191Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.721592954Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.802476512Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.883169702Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:46.962292232Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.043256399Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.12609145Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.203038487Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.282412377Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.362330398Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.442622498Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.522327654Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.602765483Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.684146419Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.761733329Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.841797686Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:47.922298779Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.002358367Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.082896869Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.163568427Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.243413902Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.322544721Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.402730037Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.482246392Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.562168508Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.642802018Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.722250693Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.820291637Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.897795347Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:48.978871802Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.058583357Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.138357345Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.217885796Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.313506478Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.396076728Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.475986588Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.569452673Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.650212167Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.730359212Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.810701744Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.890316084Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:49.972296989Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.065360929Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.145681221Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.225644809Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.321094387Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.401483672Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.481576156Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.565546282Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.641734885Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.721580296Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.819100983Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.897713656Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:50.977877948Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.058231233Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.137527555Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.217677543Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.314808341Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.393616214Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.473832251Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.553687102Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.638556302Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.714014983Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.793446153Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.873787534Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:51.954570772Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.033405589Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.113570713Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.194804704Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.273832737Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.353424036Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.433547784Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.513867693Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.593485616Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.67346466Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.753695288Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.834057277Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.913516287Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:52.993432099Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.073399015Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.154237068Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.237317208Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.313789907Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.39342831Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.473880123Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.554310559Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.633875778Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.714111622Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.809642768Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.891432888Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:53.970382937Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.065413058Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.145796807Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.226191435Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.321525844Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.402107545Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.487025001Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.562723906Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.64255991Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.721513575Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.817368209Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.897846326Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:54.977352248Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.059651074Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.138033025Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.217756196Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.313341966Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.393184689Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.47376127Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.554837692Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.635280673Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.713819105Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.809474251Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.889232462Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:55.969651378Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.050290456Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.130097083Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.210237598Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.305314151Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.386083084Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.465281774Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.54620578Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.625785686Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.708128543Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.788821028Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.866140929Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:56.945823844Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.025640231Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.105670699Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.185289389Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.265815922Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.346350871Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.426132922Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.505216571Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.585790656Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.665869123Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.745509606Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.825308521Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.907919091Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:57.986299666Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.066290421Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.145711319Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.225343642Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.305771166Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.386553603Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.471489203Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.561672431Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.641153329Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.722046327Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.817177887Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.897849316Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:58.977758407Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.059158286Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.14049074Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.217870257Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.315402527Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.39419376Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.474050723Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.555997995Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.638512116Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.713339403Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.809162389Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.889892602Z", "value": 74.7},
{"timestamp": "2024-03-23T02:48:59.969699356Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.066400968Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.148110064Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.226466927Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.320843029Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.401681786Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.481729022Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.561844993Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.641597156Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.721519335Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.820660889Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.897813621Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:00.97757692Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.059066654Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.137362205Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.21736304Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.31388814Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.396051732Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.474165427Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.553573748Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.633799224Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.713559323Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.793000028Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.873238688Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:01.954915239Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.033862696Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.114319116Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.193374573Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.273718065Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.354114581Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.433816215Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.514989821Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.593818397Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.674245025Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.753633155Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.833529829Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.913309608Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:02.994073453Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.074994194Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.153660626Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.233674485Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.313434327Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.39359705Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.473513853Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.554015873Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.634837958Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.713741639Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.809210159Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.889638291Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:03.970029335Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.06490179Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.145562275Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.229295567Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.320919022Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.401624147Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.482309303Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.561491224Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.641600123Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.721566046Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.818457898Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.897608843Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:04.977434093Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.05730008Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.137457747Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.217364214Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.313006078Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.395974248Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.473635526Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.554404106Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.633543307Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.713483438Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.810239897Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.889668475Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:05.970915136Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.065121254Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.144893352Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.225022859Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.320813204Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.401453048Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.481660476Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.564397221Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.641590305Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.721514884Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.801395654Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.881540457Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:06.961470572Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.043377107Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.121593329Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.202596982Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.281076757Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.3612534Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.441307547Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.521031005Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.602530947Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.681031234Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.761816839Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.840868743Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:07.921482603Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.001065101Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.081885938Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.165446237Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.241062741Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.323352157Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.401579035Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.481219133Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.561575616Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.641472803Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.722743752Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.817004974Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.897220945Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:08.977262099Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.057722007Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.137439929Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.217558556Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.322436763Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.409298446Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.489842066Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.569435571Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.64958479Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.729490264Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.809645979Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.892667237Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:09.970813955Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.064771495Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.145171307Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.22541035Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.320766293Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.401302681Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.482780383Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.562716577Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.641458945Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.720883746Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.816922219Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.897310062Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:10.977289745Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.05926844Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.137635222Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.217147256Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.312479551Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.393363108Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.472791653Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.553431528Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.635172303Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.713527533Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.793350095Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.873617138Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:11.95342162Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.033521559Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.114353787Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.195106879Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.273754206Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.353187839Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.433459618Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.513417636Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.592696452Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.673823945Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.755012271Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.833320205Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.913220911Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:12.993540306Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.074459638Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.153418998Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.23348476Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.316029761Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.393652957Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.47329923Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.553570433Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.633095394Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.713291781Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.809208014Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.889771697Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:13.969293522Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.06467033Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.145094269Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.225049663Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.320703655Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.401138826Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.483951539Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.561420303Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.641212689Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.730051688Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.817058267Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.897225598Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:14.97713824Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.058434117Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.137448165Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.217174342Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.312748398Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.393618834Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.473296947Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.553698102Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.636066526Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.71347385Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.808191039Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.889073764Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:15.969447847Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.064608685Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.145052336Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.228674299Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.320554042Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.401275102Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.481439008Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.561481122Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.641219363Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.721202213Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.802726635Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.881009033Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:16.961063019Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.041125965Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.121170735Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.201684754Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.281163251Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.365881792Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.441380215Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.521080216Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.60109497Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.681463581Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.761149182Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.841191776Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:17.922515845Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.001130755Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.082509705Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.161238151Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.241060361Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.321257003Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.401229069Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.482311217Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.561212208Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.641157714Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.725305726Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.816519227Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.897098654Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:18.977202656Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.057759235Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.136918915Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.2165937Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.312499916Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.393782961Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.473805107Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.568541592Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.651581153Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.729165789Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.809135935Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.889240737Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:19.96896381Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.048935427Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.130065672Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.21034385Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.30456539Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.384836432Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.465020658Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.560973947Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.641195965Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.723502116Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.816566341Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.896862984Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:20.97691265Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.057250604Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.136357899Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.216490189Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.313067255Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.394258843Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.472478393Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.552871099Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.63339715Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.71281379Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.793081472Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.874760838Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:21.953447653Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.032954789Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.113218343Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.192595719Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.272881193Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.353210188Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.434432464Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.512961966Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.592833903Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.672809361Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.753118387Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.832796852Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.912923925Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:22.994061242Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.073496666Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.152831225Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.232876219Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.313709854Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.39296675Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.47319728Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.555599143Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.632973858Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.712878404Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.808480555Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.888881805Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:23.968886415Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.064883351Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.146727228Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.224721241Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.320262272Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.40153578Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.481189925Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.561759719Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.640717094Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.721248265Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.816669456Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.897240178Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:24.976941331Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.057109109Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.136695829Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.216445814Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.315508677Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.393060096Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.47388218Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.568159207Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.64857089Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.729228556Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.808963885Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.8898196Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:25.968859535Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.064562487Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.14535993Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.225741148Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.32030192Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.401513636Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.482374632Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.560632165Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.640812806Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.72086676Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.80056756Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.881001066Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:26.960697387Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.042022895Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.121006574Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.200929135Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.28031883Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.360701392Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.440825298Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.521224148Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.602353848Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.680394228Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.763427869Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.840879032Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:27.920841369Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.001116442Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.080559802Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.161365309Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.243047234Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.320969118Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.400680063Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.480807136Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.560771425Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.640665858Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.722432775Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.816225033Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.896712876Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:28.976669453Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.056977486Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.136650319Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.216211214Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.314513564Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.39276988Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.472774425Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.552954011Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.632678843Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.712679164Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.808339171Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.892637262Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:29.96891495Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.064041356Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.144663694Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.224312206Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.319810132Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.402140347Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.482649949Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.560779385Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.64051433Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.720549083Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.816287265Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.896560067Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:30.97647962Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.058840426Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.136821222Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.219435437Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.312605806Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.392483694Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.472448783Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.552125743Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.639196385Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.733107619Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.811406464Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.888626778Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:31.968406683Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:32.048323899Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:32.128591133Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:32.209074175Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:32.288450174Z", "value": 74.7},
{"timestamp": "2024-03-23T02:49:32.368085118Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.448879392Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.528585024Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.608634593Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.689157987Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.770458407Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.848498787Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:32.928415044Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.007943971Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.088670118Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.168631494Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.248563655Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.332424593Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.410062796Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.488602313Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.568518442Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.648408554Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.728709451Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.808933197Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.888812845Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:33.968545677Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.063643282Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.144555765Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.226881435Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.321039646Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.401504511Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.480372925Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.561220832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.640714463Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.719954846Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.815811013Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.896552327Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:34.979307151Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.056787241Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.136091336Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.219718417Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.312261456Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.392287216Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.472346641Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.554709335Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.632586451Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.712563667Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.809026395Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.888457019Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:35.96875174Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.063906273Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.145880038Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.226956105Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.319922505Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.400338602Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.480420331Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.560424459Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.640853517Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.721797776Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.800471053Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.880521869Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:36.960604302Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.040281198Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.120350254Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.200397231Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.280935952Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.36071032Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.441779731Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.520825905Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.600538193Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.680403729Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.760511314Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.864827245Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:37.951573085Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.032450496Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.112323296Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.192149344Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.271970975Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.352178208Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.435293768Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.527855687Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.608414856Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.688503657Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.783889934Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.864559952Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:38.944413936Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.043042781Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.120322551Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.200326295Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.296077725Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.376238366Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.455865213Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.551877316Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.63684344Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.713022439Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.807795979Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.888222572Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:39.96818046Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.063830578Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.144388371Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.22805062Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.319971993Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.400668315Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.480305594Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.561512253Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.640207386Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.720438523Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.816843715Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.896192321Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:40.976512258Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.056596163Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.136348162Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.217406469Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.312227688Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.394721935Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.472619562Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.552413033Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.63170228Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.712372809Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.791716488Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.872130057Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:41.953335116Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.032190537Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.112241161Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.191857Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.272231689Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.352101545Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.432581642Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.512439114Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.592494666Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.67175204Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.752113353Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.832384906Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.912377962Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:42.99236209Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.075445233Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.152684139Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.237668823Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.312330026Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.39243265Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.472084489Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.567827919Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.651212503Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.727677358Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.808051855Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.888326768Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:43.968164143Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.06349858Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.144138837Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.228784544Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.321197086Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.400149755Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.480317436Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.560396732Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.640062299Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.719558106Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.818664647Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.899165896Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:44.976003393Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.056232065Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.136084832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.216036576Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.311111428Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.394033163Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.47202071Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.552430311Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.63217671Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.71219079Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.807721099Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.888067403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:45.969572431Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.06350216Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.144221169Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.239652246Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.319942007Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.399551061Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.479560501Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.561666938Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.640156886Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.721803802Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.800146165Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.880015157Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:46.959420851Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.039999732Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.123040795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.200316276Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.279895155Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.360120819Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.440125331Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.520008466Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.600904308Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.681987446Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.759987057Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.840036881Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:47.91982392Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.000121617Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.080326001Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.163496216Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.253247407Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.335939957Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.416068181Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.496151412Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.575996916Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.655911571Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.737526487Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.816347827Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.89609061Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:48.97623109Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.056282226Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.135431375Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.215593199Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.3162392Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.392358646Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.472094517Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.567837787Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.647839738Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.728291163Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.808453755Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.890347999Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:49.968560762Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.063244412Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.143660445Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.224086429Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.318908704Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.399335777Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.481671494Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.560148386Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.63950192Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.719308703Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.815028996Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.895863173Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:50.975648196Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.057387112Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.13542749Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.215581058Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.315417745Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.391864616Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.471706855Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.552337832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.634237259Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.712010438Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.792964295Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.87451537Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:51.955029035Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.031632514Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.11179101Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.193584197Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.2714152Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.351779424Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.431173406Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.511983263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.591949086Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.671506044Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.754853668Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.831550139Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.911936923Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:52.99158697Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.071493529Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.151193239Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.231733848Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.320030987Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.408620863Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.48852035Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.567909339Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.64772889Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.727782746Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.808144602Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.890769183Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:53.968176152Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.063262427Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.144396477Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.223783387Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.319387263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.399785408Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.482980038Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.559494717Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.639521148Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.719948093Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.815266464Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.896147778Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:54.976244065Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.057265507Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.136240639Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.215818781Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.310648992Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.391694113Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.471328992Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.552053537Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.632450785Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.712252383Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.807465315Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.88766957Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:55.968586403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.063119077Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.143926278Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.223560708Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.319043784Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.399670921Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.479855528Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.559625991Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.640002855Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.720694343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.803557293Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.879795171Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:56.959696962Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.039668833Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.119590624Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.199532031Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.279749182Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.368222769Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.45577005Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.537288101Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.615774624Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.696135232Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.775880958Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.855982525Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:57.937185887Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.018387009Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.095933754Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.176149466Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.255455415Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.335798998Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.415682197Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.498593723Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.576091796Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.655965426Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.73560712Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.81496939Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.89540699Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:58.975799469Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.05714904Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.135974988Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.215745066Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.310983085Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.391427309Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.471680076Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.552345325Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.632701772Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.711469192Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.807021612Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.886925035Z", "value": 74.9},
{"timestamp": "2024-03-23T02:49:59.967728075Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.063070095Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.144030512Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.253833846Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.335734105Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.420761988Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.495394198Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.575638613Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.655367827Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.735322546Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.81693202Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.895211663Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:00.983101536Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.07096037Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.152273364Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.238605057Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.328351927Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.422574136Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.506341311Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.585322076Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.665030938Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.743336436Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.823253811Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:01.903107185Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.001800668Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.169759373Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.256183098Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.335067734Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.41535279Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.497329113Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.584517673Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.672052761Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.751806711Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.831416373Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.913513145Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:02.99136053Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.073358037Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.152760626Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.23313509Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.311228076Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.392095948Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.470913256Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.551443496Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.632060488Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.727500043Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.807269641Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.887474728Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:03.967058502Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.062353033Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.143539658Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.227134001Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.320843536Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.402410578Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.479224201Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.559974473Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.638982822Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.719166052Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.814273063Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.895186344Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:04.974993318Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.055595301Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.134984962Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.215251201Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.31058906Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.391405829Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.47683032Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.566925382Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.646861701Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.726812611Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.807642755Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.88760205Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:05.967491104Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.063690981Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.143084289Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.23753101Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.325243571Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.400060101Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.47949005Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.558766782Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.641025378Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.71898134Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.799037178Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.879594842Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:06.95884511Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.039079797Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.118828179Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.200969366Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.278923247Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.358756845Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.43875598Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.518855178Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.601743951Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.678961607Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.767140377Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.854751817Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:07.935425993Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.01501079Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.095208997Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.176637094Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.255478594Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.339004648Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.414977501Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.494737562Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.574904345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.65505404Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.736218137Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.815406581Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.894943794Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:08.9747908Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.055206607Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.135146797Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.214620362Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.310154381Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.390507212Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.473492625Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.566921647Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.646730029Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.726791083Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.806880137Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.886819559Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:09.966672613Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.04806055Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.128917894Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.206751487Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.30226413Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.382527649Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.462760319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.558170018Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.639028578Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.812905119Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.894474689Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:10.974553823Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.054859934Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.135662782Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.214792954Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.31575569Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.392796577Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.470639577Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.551357593Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.630467989Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.71069714Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.790767442Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.873825559Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:11.95093723Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.030584491Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.110564585Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.190721287Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.276968884Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.35088906Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.434888683Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.51096832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.590823901Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.67060521Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.750666841Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.861959969Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:12.942894337Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.025120836Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.102652412Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.182462809Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.263082457Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.342771606Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.422737012Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.502485297Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.582680655Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.66329947Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.742656235Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.822692425Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.90257223Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:13.982938053Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.062415778Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.144902245Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.222662846Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.318043104Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.399483809Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.479103326Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.559054812Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.639111994Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.718809719Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.814631226Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.895001241Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:14.975143543Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.055047828Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.134482897Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.215033616Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.311387508Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.391046033Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.471319023Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.566780818Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.647697458Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.72701883Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.807325708Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.887865931Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:15.967063143Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.062216041Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.142927144Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.223777416Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.318997545Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.399422504Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.480689673Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.559258659Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.63928208Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.718920413Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.799045307Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.878909369Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:16.958897494Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.039154004Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.118339632Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.198809743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.278605356Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.358454505Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.438781415Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.522743278Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.599532132Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.679458914Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.758316381Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.83915126Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.919130618Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:17.999378008Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.085676196Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.175518969Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.254654964Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.334861426Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.414468751Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.494686797Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.574732075Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.65736219Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.734511653Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.814553059Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.894579968Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:18.97447139Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.055849758Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.135019674Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.218160191Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.317863755Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.405739355Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.486262618Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.566495832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.646471605Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.726518994Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.80820194Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.88756008Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:19.966722603Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.047162282Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.127260647Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.207114916Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.302487078Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.388658162Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.463396643Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.557763746Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.639147171Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.719309569Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.814094433Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.895403874Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:20.975907424Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.055195356Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.134875224Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.214607701Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.310755097Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.390732182Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.470622483Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.552767093Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.631972177Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.710501738Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.790930441Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.87084743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:21.950717699Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.030872864Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.110982398Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.190771547Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.274257024Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.351002934Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.430802323Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.511708658Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.59106955Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.672905775Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.751366569Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.830821381Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.910712578Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:22.99018659Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.070865084Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.151019194Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.234430655Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.318283078Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.406931703Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.486697172Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.566828273Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.647195471Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.726393387Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.807753771Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.887925321Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:23.967518757Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.062271621Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.142616003Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.222385503Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.318452738Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.400810277Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.478970014Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.558743418Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.638617591Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.719278102Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.813793685Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.894931605Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:24.975599796Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.054958127Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.134871308Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.214634664Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.310147306Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.39059604Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.477882615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.567710795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.647048102Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.727198756Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.807370881Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.886654172Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:25.966736826Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.062103227Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.143724956Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.2234502Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.317439894Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.399203447Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.479249236Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.558237551Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.637844619Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.722395635Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.79913012Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.87888186Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:26.958322112Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.0378703Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.118847291Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.198594999Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.280562073Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.358661233Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.43852267Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.518605131Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.598801832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.682403694Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.760987975Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.839508801Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.918490843Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:27.998551544Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.077864915Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.158552338Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.238882288Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.318322795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.400271341Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.478588837Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.558771587Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.638530975Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.718383067Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.813826045Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.895800126Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:28.976292316Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.055201622Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.134408497Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.214799279Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.313080183Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.390854894Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.47204795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.568074353Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.646594634Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.726522758Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.807001508Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.887877315Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:29.966408349Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.061746365Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.1425087Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.223925884Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.317462489Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.398397176Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.478762453Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.559023218Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.638811983Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.719596237Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.814177644Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.894717418Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:30.974671527Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.05476602Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.13528893Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.21445334Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.31461492Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.391365085Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.470693784Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.5504029Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.630727218Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.710325166Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.790507019Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.870914696Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:31.95057306Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.030853665Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.110589181Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.190289113Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.271041399Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.35252332Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.429749486Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.509837066Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.589713831Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.670288325Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.750508546Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.830962015Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.911982238Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:32.990389399Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.070317299Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.150180048Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.230652557Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.310986987Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.390348678Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.469866625Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.566674213Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.647388483Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.726779326Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.806955643Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.885724469Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:33.966255763Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.063019895Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.14275669Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.222403886Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.31767115Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.399371791Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.478413449Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.558203109Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.639104323Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.71761478Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.813599103Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.894663293Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:34.974164985Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.054805847Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.134389746Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.216859828Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.311653395Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.390336429Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.470454761Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.566085227Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.645544326Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.726236228Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.809013319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.886549181Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:35.966088696Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.061446809Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.142217495Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.222752085Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.3177061Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.401296761Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.478415566Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.558124234Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.638147622Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.717602305Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.798265663Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.878134587Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:36.959084538Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.038330804Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.119687668Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.198043468Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.278366345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.358177669Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.43837773Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.519243936Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.598555899Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.689699633Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.773787383Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.85340821Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:37.933997552Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.014140333Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.095968557Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.174349253Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.254111105Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.33353302Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.414163289Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.494145526Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.574367442Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.657250325Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.734229994Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.813340516Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.89400941Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:38.974393695Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.054399899Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.134104823Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.218643198Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.310069781Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.389605168Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.469729644Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.565296173Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.64558369Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.726248679Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.808924714Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.885678974Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:39.96558345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.046723929Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.126589941Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.206196944Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.301230543Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.383876369Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.462228489Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.557415241Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.637890022Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.718090499Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.813322563Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.894084225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:40.976253346Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.054388057Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.134354933Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.214325393Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.309536305Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.389788558Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.470263051Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.552881293Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.630589123Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.710408575Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.791462653Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.870384759Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:41.949859922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.029422637Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.110687051Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.189717701Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.269685025Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.349847933Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.429804345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.509820117Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.592129942Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.671165968Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.76552667Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.846055435Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:42.926130887Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.00843572Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.086890177Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.16567673Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.247807482Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.328243159Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.406306319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.487223565Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.565891557Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.646360866Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.726178238Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.806525722Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.885693716Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:43.966053425Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.061414865Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.141766893Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.221695081Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.31738177Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.399179818Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.477840706Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.55842624Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.637855162Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.719969403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.813817975Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.893872915Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:44.974185104Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.054469068Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.134218343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.213747938Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.309205634Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.389821439Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.471681215Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.565609403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.645595479Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.725683507Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.806736369Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.885873387Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:45.965955111Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.064861999Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.14287815Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.221734815Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.317336031Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.399334816Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.477869592Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.561982237Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.64071743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.718355084Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.797685158Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.877889762Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:46.957485693Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.03748188Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.11732194Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.200624343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.278265517Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.357994728Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.437138274Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.517430366Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.597844251Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.67788367Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.759419221Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.838671119Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.917206055Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:47.998119365Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.078177729Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.157809244Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.238170072Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.320484505Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.397232557Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.477839402Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.55730522Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.637767617Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.717765628Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.813202236Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.897353953Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:48.973894485Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.054390033Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.133845771Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.214364904Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.310112329Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.389866275Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.473558152Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.565283167Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.64513305Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.725591446Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.806176787Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.885771982Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:49.96688478Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.061579113Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.141120868Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.221463776Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.316692991Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.397126716Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.477146903Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.557437715Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.643275004Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.717687019Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.813123178Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.908805962Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:50.98900855Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.069776995Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.149360734Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.231711358Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.309469045Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.389276303Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.469233995Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.54920647Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.629219137Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.710451168Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.791997471Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.869617812Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:51.949161839Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.029266154Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.109445318Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.189262561Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.271329473Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.351231324Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.42912405Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.509178574Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.591312014Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.669318469Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.749102591Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.832553251Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.91062281Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:52.989408146Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.069027308Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.149161672Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.229338179Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.311020259Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.389849851Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.473037822Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.565632342Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.645492529Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.725403084Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.805995977Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.88574458Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:53.966323136Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.062271489Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.141467898Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.221573109Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.316894388Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.397358353Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.477333612Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.557573831Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.640705514Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.717753438Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.813163741Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.893455097Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:54.973786293Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.053455696Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.133699947Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.213693318Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.308952709Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.38976221Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.470264574Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.564987484Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.645494296Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.725435091Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.808056756Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.885534729Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:55.965500644Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.060844067Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.141221503Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.221569019Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.317077434Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.398581273Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.477492274Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.55745294Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.637482824Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.717419938Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.798173567Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.8773822Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:56.960103194Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.037490415Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.117554474Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.197318052Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.277462816Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.357368506Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.437805398Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.517656721Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.597399691Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.677397222Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.759319878Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.839986498Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.917479319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:57.998679893Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.078097839Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.173576462Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.252965287Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.332851362Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.413042301Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.494076475Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.574811383Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.653760976Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.733350282Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.813467685Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.893420512Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:58.97333257Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.053769622Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.136608312Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.213452875Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.308585321Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.389219238Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.469427425Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.564693087Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.646847263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.728652542Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.80562821Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.884801835Z", "value": 74.9},
{"timestamp": "2024-03-23T02:50:59.965444615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.06066615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.14134765Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.221821246Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.319133953Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.397815705Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.476898322Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.569203241Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.652943885Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.733199144Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.813609124Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.894760385Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:00.973820442Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.053815445Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.133508655Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.213829514Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.309075368Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.389372964Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.477710706Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.564788989Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.645123289Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.725195892Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.805654639Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.885647882Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:01.965185124Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.04834999Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.125501658Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.20522994Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.285300271Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.366185291Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.44541898Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.52678253Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.605753978Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.685414356Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.765205582Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.846184523Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:02.925946117Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.005134558Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.086560444Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.166551383Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.24522235Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.325757674Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.404965731Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.485319454Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.565215608Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.644975283Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.728069396Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.820622924Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.900631239Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:03.981104579Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.061175613Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.140799031Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.221334003Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.318239861Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.397508301Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.478676747Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.557482466Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.63709222Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.719824157Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.812783094Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.89427778Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:04.973121324Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.053364391Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.133047488Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.213054075Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.308665018Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.389149461Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.472400343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.564902767Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.645351723Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.725278469Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.806598146Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.885264474Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:05.96509426Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.063826362Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.14117579Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.221124968Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.316535527Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.39690573Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.477140349Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.557301112Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.638548597Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.717307885Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.79704519Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.878118627Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:06.957114907Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.037177494Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.117070928Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.199770385Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.277325157Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.356553662Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.437164218Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.517289812Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.597000238Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.677156681Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.757430372Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.836984637Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.917483769Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:07.996880625Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.079230225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.157145639Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.237016705Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.320579363Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.397391286Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.477006031Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.55720113Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.638476775Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.717628384Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.812604253Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.896029215Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:08.973248435Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.053797615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.148650283Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.228996486Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.309583074Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.389452924Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.4721743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.56631708Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.644917647Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.724928521Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.805313092Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.884491548Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:09.964634423Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.048653722Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.125222029Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.204456581Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.300029923Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.381216288Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.460626681Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.541451285Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.623683125Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.700991944Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.796497319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.876798082Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:10.956399195Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.037677752Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.117414545Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.197523116Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.292760713Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.372511107Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.452882462Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.53381849Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.612996114Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.692895404Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.77445009Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.852921728Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:11.932802778Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.012694388Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.092917071Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.172784648Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.254950951Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.334033343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.413202488Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.494295284Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.573013547Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.652884005Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.732898143Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.816699458Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.893735669Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:12.973221454Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.052424518Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.134940166Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.212792251Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.293269974Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.375271157Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.452878601Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.548817Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.629096899Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.70880246Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.804788859Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.884994934Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:13.966099922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.060584302Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.140770792Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.221137091Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.316255232Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.396361658Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.476494516Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.561051033Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.636995049Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.716320226Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.812397473Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.892694876Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:14.972688758Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.053290577Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.134310893Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.213534181Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.308316993Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.388291483Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.468237621Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.548939472Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.629403499Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.711081705Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.805631109Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.885084317Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:15.964794486Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.0601485Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.140627343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.222044012Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.317208905Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.39676589Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.476812028Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.556402741Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.636483567Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.717621643Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.796861795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.87980154Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:16.956961559Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.036645424Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.116647114Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.196688803Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.276588317Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.356811703Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.438454805Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.516819499Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.59648922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.676322333Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.756730552Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.836522225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:17.916759499Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.000448046Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.076855263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.156732312Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.237317395Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.31676542Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.396585445Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.476381534Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.559829632Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.636791955Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.716297995Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.81227041Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.892633604Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:18.97253507Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.053212441Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.134950519Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.212828395Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.308166729Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.388539107Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.469256702Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.56392217Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.644584021Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.729134137Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.819906572Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.900296967Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:19.980118208Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.060118265Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.140107155Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.220082284Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.316689868Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.39669447Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.476597823Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.556768377Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.636849491Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.716650444Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.811772489Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.894682153Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:20.972657758Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.05280396Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.132510449Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.212549674Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.308153544Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.388452674Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.471449123Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.549391127Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.62916024Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.708493704Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.788579362Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.868543515Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:21.948400213Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.031258133Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.10881588Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.188725794Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.269173532Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.348496948Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.428469101Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.508433639Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.591459943Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.668729114Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.748421939Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.828438701Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.908518502Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:22.988092447Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.069020218Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.150303159Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.228133067Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.308409509Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.387964509Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.46839724Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.564380086Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.64448184Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.726985615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.819796294Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.900388961Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:23.980334074Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.05990533Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.140826414Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.220328198Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.316620229Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.396475198Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.476428119Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.556921298Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.636389418Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.716005506Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.811741984Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.894460448Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:24.972526996Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.052697006Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.13195719Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.211939327Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.307934653Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.388565144Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.468958322Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.564784176Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.644539753Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.724333922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.804703196Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.884337908Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:25.968275158Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.060179403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.140658886Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.220053085Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.31600918Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.396179861Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.476577359Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.558524941Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.636569474Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.71627689Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.796478836Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.876204268Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:26.95638711Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.036401183Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.118312317Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.196487634Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.276035466Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.355877667Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.436169628Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.516223254Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.596544272Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.680047345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.757361156Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.836666523Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.916800437Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:27.996179692Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.077399368Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.156484863Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.239356511Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.31649237Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.395744041Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.476327619Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.558193089Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.636373526Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.716308687Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.814706674Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.892399718Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:28.972184863Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.052470712Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.132486225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.21225521Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.307791015Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.390750183Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.46842377Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.564010263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.644434833Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.726144302Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.80463002Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.884382556Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:29.965869849Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.060009395Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.140172716Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.220667494Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.315757186Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.39630566Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.476203317Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.556228462Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.636903752Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.716279104Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.811833245Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.892450679Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:30.972477936Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.052687786Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.133292708Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.212280923Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.307710263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.389095571Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.468261962Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.548119171Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.627812251Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.7112335Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.789601361Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.868175175Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:31.94829344Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:32.028185016Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:32.108514802Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:32.188411403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:32.270743721Z", "value": 74.9},
{"timestamp": "2024-03-23T02:51:32.348310876Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.428081268Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.508548622Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.588426023Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.668073215Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.748372825Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.829165171Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.908305162Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:32.988571588Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.068342172Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.148118292Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.228027149Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.307767237Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.388369055Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.467965399Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.563564372Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.644227982Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.723738054Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.819530147Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.900201021Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:33.982699196Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.060480208Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.140076263Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.220256673Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.315814749Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.395862358Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.476010415Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.557615468Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.636204353Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.715647576Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.811089365Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.891702159Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:34.972428745Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.05236989Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.134905057Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.212194355Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.307532495Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.390375694Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.468106626Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.563355038Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.644507993Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.736544301Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.822030707Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.899988103Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:35.980042911Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.060160056Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.140100849Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.220041129Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.318414796Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.407068985Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.491829277Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.571945685Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.651978062Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.732147271Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.812084896Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.893465883Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:36.971835056Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.052457642Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.13204685Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.212097499Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.292034163Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.371978379Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.455003179Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.532943583Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.612720311Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.692331503Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.771938214Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.851950527Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:37.931977399Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.013414067Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.091873992Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.17240605Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.252064378Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.331909042Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.41188657Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.499188564Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.587627008Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.669257212Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.74749576Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.827663977Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.908058051Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:38.988179355Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.06813842Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.150202289Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.228090949Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.308365118Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.387784661Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.467855757Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.563710666Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.644299172Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.726429697Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.818806102Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.900017202Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:39.979854698Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.059869282Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.139948731Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.219442386Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.318297814Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.396104681Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.476288322Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.555917978Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.635321809Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.716071819Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.811277158Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.892188705Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:40.971313079Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.051931249Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.131621896Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.211729313Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.307261405Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.388060887Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.468757137Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.547967432Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.627758624Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.708138681Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.78787064Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.868452202Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:41.948138818Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.02813049Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.107842866Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.187911018Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.26771997Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.348081947Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.427630418Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.508877229Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.588061124Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.667902364Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.748079892Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.828860654Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.908299109Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:42.990048898Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.070093722Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.147929037Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.227620101Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.307901342Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.403583482Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.483847347Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.565475759Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.645367751Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.724028604Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.819502136Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.900128849Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:43.979742825Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.059924161Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.139908249Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.221420693Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.315225005Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.396018503Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.475862975Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.556697017Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.636444976Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.716025512Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.814021225Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.892016349Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:44.97175234Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.052071245Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.131732869Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.211678365Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.307122328Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.388796372Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.467981418Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.563010629Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.64416944Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.723743543Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.81896933Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.899647404Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:45.982952875Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.060193309Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.139990325Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.219695372Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.315125928Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.39629933Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.476975996Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.561500574Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.635471049Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.717432421Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.795432025Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.875540849Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:46.955855018Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.036652644Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.117463869Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.196082994Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.275759465Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.355393665Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.435083768Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.515539889Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.59582513Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.678512936Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.757139389Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.837203061Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.915899082Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:47.995727265Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.075566937Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.155615313Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.239256369Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.315724321Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.396319898Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.475568465Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.555798953Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.635494496Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.715759193Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.810954612Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.891936942Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:48.971533221Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.051828189Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.131487637Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.211477452Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.30709812Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.39050868Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.467525913Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.564280951Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.64392411Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.723780006Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.818991553Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.899123481Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:49.981875831Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.059523274Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.139486913Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.219230328Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.314843796Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.395407533Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.475347237Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.556407071Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.635122068Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.715028396Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.811517833Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.8910416Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:50.971505881Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.051246512Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.133807502Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.211410816Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.307255868Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.38799375Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.467321036Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.547233475Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.627338619Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.709793753Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.788167981Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.867483075Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:51.947235514Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.027371218Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.107595531Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.187193185Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.267287193Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.347123985Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.426966184Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.506949408Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.587583513Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.666965967Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.746946375Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.829870661Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.907624856Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:52.986920942Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.067483143Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.147581503Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.22762335Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.307300109Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.388134087Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.467273021Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.56380873Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.642942608Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.723505129Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.818836644Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.89925638Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:53.982762812Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.059669356Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.139321571Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.219066138Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.314801654Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.395518159Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.475435527Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.560001161Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.635638838Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.715164301Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.811282345Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.891308641Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:54.971708282Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.052725907Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.132569899Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.212081857Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.306500154Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.387257299Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.467397547Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.562706597Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.643308606Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.72443068Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.818728945Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.89939633Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:55.979306817Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.059722778Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.139377968Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.221452781Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.314427618Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.395065723Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.475084434Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.555699563Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.63548189Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.715268089Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.798792057Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.875895434Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:56.95535408Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.035505368Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.115544047Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.195421094Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.275310045Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.356654616Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.435376748Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.515867557Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.595154747Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.675207282Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.755069545Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.851729543Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:57.933889699Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.011375829Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.092157774Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.171147939Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.251763644Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.331104722Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.411007337Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.494597641Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.571474905Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.651208816Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.731129543Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.811135614Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.89236748Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:58.971480718Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.055006413Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.131416956Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.211140627Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.306636174Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.387315815Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.468217216Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.56224636Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.647359067Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.723322441Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.818479747Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.898829083Z", "value": 74.8},
{"timestamp": "2024-03-23T02:51:59.979165843Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.059162346Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.139597122Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.222732545Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.315449365Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.395164684Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.474838402Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.555734172Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.634686961Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.766229726Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.843956176Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:00.92324023Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.003281181Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.083938486Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.163359435Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.243691235Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.323095513Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.404156531Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.48322612Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.563218911Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.643661591Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.723775983Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.802928324Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.883579965Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:01.964375222Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.043152938Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.123066593Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.203387577Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.283056879Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.365137323Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.443207678Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.52696851Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.603410861Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.68327018Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.762721786Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.84229672Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:02.922952776Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.002997344Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.08942695Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.163547759Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.242949541Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.323080348Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.403167956Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.483021386Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.563409666Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.648679813Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.723458289Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.81851281Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.89894141Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:03.979297946Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.059075889Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.139207816Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.22068717Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.31471017Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.394941201Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.474853128Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.555590625Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.635360983Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.714798573Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.812145516Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.891130208Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:04.971202392Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.051426191Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.130996709Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.211060188Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.307000536Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.389234132Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.467047462Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.56246448Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.642801048Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.722882351Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.818545066Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.898709761Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:05.987014827Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.074608051Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.155122988Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.235648868Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.314565784Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.395771154Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.474863303Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.560609611Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.635449462Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.715950222Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.795247907Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.874788185Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:06.955349969Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.034843367Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.115642176Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.19517343Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.274432299Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.355155331Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.434468793Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.514861552Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.594921159Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.674984542Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.755177462Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.835222285Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.916664551Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:07.997685408Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.075111505Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.154757831Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.236734434Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.314950357Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.394686571Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.475898693Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.555200922Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.635160881Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.714840359Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.813325896Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.89110585Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:08.970877808Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.051187496Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.13091027Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.211117429Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.305817581Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.38909214Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.466464988Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.547170709Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.626972523Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.707188386Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.802458588Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.882729331Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:09.963825453Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.058572709Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.138854684Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.218849011Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.31458779Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.394702661Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.477302017Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.555033491Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.634662665Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.714744928Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.810424026Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.891735444Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:10.970828489Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.052706724Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.130818998Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.210313771Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.305828102Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.386466174Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.469610811Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.546563915Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.627497124Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.708979166Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.786251054Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.866611686Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:11.946711805Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.028404727Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.106757354Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.186830081Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.266833176Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.346629198Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.42837988Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.507661693Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.586546225Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.666928745Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.748259458Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.826689013Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.906615532Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:12.987043171Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.067288059Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.146941232Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.226821895Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.308104576Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.38716418Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.467177003Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.562357508Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.643551134Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.723304628Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.818232332Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.899176357Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:13.978282041Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.058952753Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.138543719Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.218728702Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.314937529Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.394705295Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.478261486Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.554979453Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.633998449Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.714094568Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.809609602Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.890873147Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:14.97111525Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.053686735Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.130812318Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.2106325Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.307159761Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.386834246Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.466874365Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.56189279Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.645483156Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.722152803Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.817747837Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.898601845Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:15.978538348Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.058506466Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.139443067Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.221185429Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.315178347Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.394546176Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.475001112Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.555089006Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.634494723Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.71473385Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.79698735Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.874205158Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:16.954499901Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.034977044Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.114447657Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.1945464Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.274888055Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.357790996Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.434193794Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.514458201Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.594439695Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.67452711Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.754316476Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.834639379Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.920534583Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:17.995117185Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.075008215Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.154731852Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.234453602Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.315108442Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.394708335Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.477166411Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.554681276Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.634653938Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.715683498Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.809778785Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.890668217Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:18.970654671Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.052270537Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.133318402Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.210958579Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.305843115Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.387337285Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.466777722Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.56162485Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.647488405Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.723230242Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.817768633Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.898692721Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:19.978462535Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.058060476Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.138479635Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.220989295Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.313456386Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.394102714Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.474052528Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.554259206Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.633788827Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.71379541Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.811702865Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.890382212Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:20.970317818Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.050954801Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.129730565Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.211197342Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.305864726Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.388473842Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.466535683Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.546406617Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.62652856Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.706764614Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.786675644Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.866388882Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:21.94754609Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.026419742Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.106745173Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.185673288Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.266224128Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.346698455Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.426614669Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.506482307Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.586224184Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.666315566Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.746336132Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.826574619Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.906325393Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:22.986620615Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.066529309Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.146835348Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.226651817Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.305628637Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.386440117Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.466453419Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.561542051Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.645022369Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.722608178Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.817496522Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.898836387Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:23.978822073Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.05836219Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.138831877Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.21955334Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.31358117Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.394643659Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.473729054Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.554560886Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.634210923Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.714122017Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.812133024Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.891183348Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:24.9704482Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.051009407Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.137167299Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.22550958Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.306549093Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.387261916Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.467429106Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.562570187Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.642378336Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.72241183Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.818740561Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.903612306Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:25.978557949Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.05818229Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.137650726Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.218116221Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.313551286Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.394325358Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.482351414Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.569545404Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.650121715Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.730190089Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.809836894Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.891464216Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:26.970414411Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.053007143Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.131402105Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.210217676Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.289600321Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.370091352Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.450654671Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.530747397Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.611077819Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.690109615Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.770231973Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.849692634Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:27.930211665Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.010202886Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.090244668Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.173214233Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.250620905Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.330098429Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.410209651Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.490190473Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.570209599Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.649412211Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.730320458Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.810163104Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.890160566Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:28.970127755Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.051830789Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.1306086Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.210618381Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.30788561Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.386453405Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.466364082Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.561320938Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.642177442Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.721496694Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.817199759Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.900776461Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:29.97853411Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.057867954Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.138529673Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.217856925Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.313727287Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.394051501Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.475519366Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.554381849Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.633723341Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.713866083Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.810130974Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.892359641Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:30.97063569Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.069235818Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.146353145Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.226055534Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.306353284Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.386081625Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.466845681Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.546729094Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.627453885Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.705682511Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.785666788Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.865719482Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:31.945292367Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:32.025819302Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:32.105802011Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:32.188210326Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:32.26584567Z", "value": 74.8},
{"timestamp": "2024-03-23T02:52:32.345786844Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.428111638Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.506217832Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.585798652Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.665681714Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.748167853Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.825483004Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.905849171Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:32.985788488Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.065725341Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.146204116Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.225893993Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.307802339Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.38612642Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.467571565Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.561511906Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.641813528Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.721665805Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.817184102Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.901978119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:33.97827298Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.057336647Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.138263006Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.21740149Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.313285963Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.393696002Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.476389821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.55443883Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.633748066Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.713337719Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.810028722Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.890147944Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:34.969865597Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.05072914Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.129372454Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.209606492Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.305273749Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.385473419Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.465302272Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.54647276Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.62771848Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.706038466Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.801154457Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.882505426Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:35.96182135Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.057149982Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.13773586Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.22475385Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.313373539Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.393815961Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.473803246Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.553804932Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.633790745Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.714170735Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.794242821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.873784281Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:36.954188527Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.033637603Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.113986137Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.193867054Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.273239106Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.353435064Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.434471728Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.513783203Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.593666296Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.674246191Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.754107556Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.833699256Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.916634708Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:37.993847971Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.073160279Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.15300094Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.233615298Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.313338999Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.393094892Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.475694599Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.554268825Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.633753069Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.713516162Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.809260346Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:38.889574768Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.144805805Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.225080706Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.308139838Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.386068046Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.464996576Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.545756342Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.625264138Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.705634559Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.800869687Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.883850162Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:49.96185405Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.056865433Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.136786541Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.218773926Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.312655546Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.393094256Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.473339781Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.553188601Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.632818189Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.713014082Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.810467966Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.888985423Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:50.968623683Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.051744735Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.128920813Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.20896941Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.304375481Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.384747631Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.46769201Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.544892856Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.626270896Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.707245382Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.785396407Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.864761354Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:51.944996703Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.024743123Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.10569777Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.187470818Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.265772435Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.345623335Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.424754202Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.505026895Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.584737731Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.664730039Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.747204465Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.82560989Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:52.90613484Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.000808494Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.083913129Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.161236088Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.241577133Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.323493894Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.401103637Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.480873481Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.561017469Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.641111986Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.721462759Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.81652851Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.899204344Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:53.977063368Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.057210845Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.136943409Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.217077637Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.312517021Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.393229971Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.474599018Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.552867931Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.633132176Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.712521347Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.808539131Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.889129105Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:54.969254214Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.050631837Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.129122734Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.208930946Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.304695386Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.385060559Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.467777322Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.565888135Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.640849872Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.721084933Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.816654556Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.897228242Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:55.976979462Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.057218907Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.138143409Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.216968643Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.312560474Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.393017136Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.472979332Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.553519994Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.633277805Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.713992739Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.793267926Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.873059018Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:56.952914462Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.032927026Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.113034535Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.193162939Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.276057974Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.355361769Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.43333308Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.51287374Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.592880128Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.673238389Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.752737576Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.835252642Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.91328165Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:57.993145254Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.072444921Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.15314315Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.233303331Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.312824726Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.396768563Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.473333472Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.55323586Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.632862119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.712929595Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.807976114Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.88881396Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:58.971812131Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.064471219Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.144993481Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.226280992Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.3061517Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.384729157Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.46513513Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.566906079Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.641240646Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.720958266Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.816366065Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.896757254Z", "value": 74.1},
{"timestamp": "2024-03-23T02:52:59.977333723Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.057083503Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.143529682Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.218901787Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.31315224Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.393153572Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.476442239Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.553223116Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.632977952Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.715998971Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.811868466Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.889211265Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:00.96868002Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.04902436Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.128858588Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.20892744Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.307233582Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.385495166Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.465420594Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.544849861Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.624922201Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.704846829Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.784817281Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.867024634Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:01.945240586Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.024214108Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.107006102Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.184997541Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.265410202Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.344750093Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.426844166Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.504708149Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.584871657Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.664794621Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.744917745Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.824821573Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.904933593Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:02.987380307Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.064890529Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.145683511Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.224718153Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.30498707Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.384921809Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.464742405Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.563399011Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.641012722Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.721088774Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.816249532Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.897304754Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:03.976961669Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.057150586Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.139645075Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.216271936Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.312209783Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.39264926Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.474217156Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.555357626Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.633022761Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.715276322Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.808396531Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.888632392Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:04.968716636Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.064163091Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.145354377Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.224761756Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.309199354Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.384932516Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.4776237Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.56365823Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.64095386Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.720751543Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.816469358Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.899642793Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:05.976747767Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.058137454Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.13679107Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.216633266Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.311717064Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.392264221Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.474707414Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.552525509Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.632497785Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.712457708Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.792541025Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.872746133Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:06.952690121Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.032733372Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.112742256Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.192699236Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.27282012Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.352572843Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.43220307Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.512114098Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.598013267Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.674461183Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.752415086Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.83260605Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.912480406Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:07.992661386Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.072615133Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.154300597Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.232619461Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.312544696Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.392613772Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.472101855Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.552459667Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.632471623Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.715148897Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.808218578Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.888610567Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:08.968520378Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.048985903Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.128504706Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.208714422Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.306920562Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.384955714Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.464276788Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.544874345Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.624410619Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.704419215Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.803551854Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.880889244Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:09.96054859Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.055872869Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.136421529Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.216367373Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.313197894Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.395700576Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.472668908Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.552736224Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.63200629Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.711876454Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.807913501Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.88849061Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:10.969980265Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.064009052Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.144434353Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.226278313Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.304908537Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.384998381Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.46474336Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.547044025Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.624718759Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.704169977Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.783999661Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.864387713Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:11.944577397Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.024560937Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.107057826Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.184638544Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.264344131Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.344334966Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.424548554Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.504451678Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.584231153Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.666001096Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.744189208Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.824272107Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.904181215Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:12.984440339Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.064439462Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.144452826Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.228656375Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.304711233Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.384664565Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.464862249Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.560256287Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.641027156Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.723163052Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.817302304Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.89695957Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:13.976504485Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.056761177Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.136319819Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.216524223Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.312245558Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.393722765Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.472717246Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.552599857Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.632588036Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.713010329Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.807897038Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.888566403Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:14.970827899Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.063789836Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.144324192Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.224658772Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.30662894Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.384475035Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.464286958Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.561688936Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.640483737Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.720592141Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.81585933Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.896282807Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:15.97705646Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.056546494Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.141561149Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.217488935Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.312034331Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.392459951Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.47234861Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.552232949Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.632651466Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.71516493Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.792326927Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.872261347Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:16.952207446Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.032286249Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.112317757Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.19232792Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.275044554Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.352600279Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.43230449Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.512221501Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.592221968Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.674366345Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.752114167Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.834130031Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.912331934Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:17.992602866Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.072391557Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.151714838Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.232188427Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.312285694Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.392539506Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.47202554Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.554626397Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.632560812Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.71223891Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.80779234Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.888174377Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:18.970171648Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.064062963Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.14419575Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.223779128Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.304487085Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.384210496Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.464932725Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.561299373Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.640441566Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.720292689Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.815946855Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.89606553Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:19.976065646Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.056411106Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.137505271Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.216098727Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.311294044Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.392030321Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.472190629Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.552728441Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.632284843Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.714987813Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.809530552Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.889191051Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:20.967845051Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.063159088Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.14365738Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.224384345Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.307423187Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.383775006Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.464051538Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.544478342Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.624082712Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.706848113Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.784251071Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.866695063Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:21.944510662Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.024327832Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.104397067Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.184205694Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.264545074Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.344120004Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.426719965Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.505151405Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.58435427Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.664527121Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.744102787Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.824048854Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.903988681Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:22.984906878Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.064218864Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.144198659Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.224019413Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.304208521Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.386859778Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.464410511Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.559496164Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.640410937Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.720680045Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.815547905Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.895916821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:23.975992456Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.055931227Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.136728976Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.216898851Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.311608119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.392459628Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.472642559Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.552498194Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.631459299Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.712051639Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.807518477Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.887663648Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:24.968063092Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.063254185Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.144585823Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.225128115Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.304570692Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.384236055Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.463873513Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.58783955Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.67191977Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.751878765Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.833079714Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.912137715Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:25.99205623Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.071707928Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.151819147Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.231958686Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.312020273Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.398725619Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.487495674Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.568114958Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.648233921Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.727939987Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.808838952Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.890852384Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:26.971197395Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.047964351Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.128006386Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.207906821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.288303384Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.368374763Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.448480542Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.530435094Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.609613031Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.688323798Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.783177419Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.863668286Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:27.943628689Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.023940549Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.106033852Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.186377264Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.264307134Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.343493839Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.423767746Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.503549077Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.583964296Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.665686463Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.744015598Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.823981185Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.903877363Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:28.983555749Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.063690904Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.144003532Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.227296742Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.319146547Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.400112936Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.480004347Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.559916717Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.639771903Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.719759058Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.816941131Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.895930236Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:29.975652046Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.055603009Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.135735604Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.215820422Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.313123296Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.395012535Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.472044803Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.552302454Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.631915624Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.712225243Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.807255471Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.888166916Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:30.96949609Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.063578988Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.143739167Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.223626385Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.304095429Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.383672823Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.463634217Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.546560163Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.624088048Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.703730306Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.784267605Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.864854761Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:31.944036538Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.023871148Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.106226244Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.183407761Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.264098117Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.343772759Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.423775561Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.503679676Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.584049839Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.66496922Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.743741076Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.823911975Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.904408666Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:32.98649669Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.063903902Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.143654512Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.225634119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.303679957Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.383562152Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.463709755Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.559226608Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.64012442Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.720314103Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.818615731Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.895841695Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:33.975672689Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.056978151Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.136218424Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.215701257Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.312371841Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.392515059Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.47164522Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.552139288Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.631717993Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.71202406Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.807611538Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.888085413Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:34.972996195Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.063004204Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.143787936Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.223596594Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.303945829Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.383096854Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.46384625Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.562072869Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.639769074Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.719622692Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.814849145Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.896787952Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:35.975654528Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.055470482Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.139415469Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.215677175Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.3111499Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.391543167Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.475448794Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.553020295Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.634602141Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.713316365Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.791786716Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.871447533Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:36.951467264Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.031576306Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.111674821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.192010232Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.273224269Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.352896063Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.431593198Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.511230336Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.593504663Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.671664262Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.750891286Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.833008941Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.911631741Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:37.991417487Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.071511297Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.151491443Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.23150007Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.31229241Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.394444241Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.471890302Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.551298095Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.631099585Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.71155442Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.80694516Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.8876215Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:38.970454037Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.063109955Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.143470327Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.223581993Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.303843612Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.383953582Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.463557952Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.559072853Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.63959636Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.720502748Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.818857304Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.895303554Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:39.975522229Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.055685447Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.135760602Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.215407755Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.3108656Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.392630518Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.471358501Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.551803705Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.634434865Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.711678653Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.807001809Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.887387236Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:40.967329366Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.063041676Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.143514367Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.223555889Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.304422661Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.38355823Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.463364391Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.543456154Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.623345964Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.704220864Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.783993458Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.862966337Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:41.943682933Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.023473287Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.103230713Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.183175051Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.263637854Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.344715506Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.423366945Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.50538876Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.58344279Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.66635651Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.743572266Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.823732061Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.906950678Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:42.983576673Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.063177426Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.143066372Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.224460633Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.302949064Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.383249499Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.467057493Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.563034827Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.64076812Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.719602183Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.815020252Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.895619439Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:43.976292355Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.060347646Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.135533061Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.215231703Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.310859052Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.391342751Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.471663025Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.55110749Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.632356727Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.712745802Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.806800667Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.887414191Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:44.969082693Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.062695477Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.142767911Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.224342749Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.303705677Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.383268414Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.463201104Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.558854693Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.639077559Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.721345902Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.818239654Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.895612626Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:45.975536388Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.056386232Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.134863175Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.215185017Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.310925646Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.395646411Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.47180114Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.551240901Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.631027254Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.711651722Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.791164059Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.871378317Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:46.952211905Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.03115976Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.111106818Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.190608499Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.271483047Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.351161112Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.431230538Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.512342303Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.59134315Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.670659423Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.750496656Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.830802883Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.911125557Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:47.991135239Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.075966916Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.151794797Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.232581344Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.322588328Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.406247106Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.487337047Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.566561191Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.64731561Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.72714382Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.80732547Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.88722616Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:48.966984001Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.062554998Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.143162601Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.224398109Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.303633037Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.382828925Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.463209392Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.558856101Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.639027319Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.720053099Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.816008096Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.895416849Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:49.974896258Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.05511954Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.134735781Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.214688086Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.310183115Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.390817566Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.471160464Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.550957026Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.631239284Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.710842693Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.806377945Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.886514827Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:50.969258691Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.062033714Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.142531972Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.222531926Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.303064521Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.382568762Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.464348335Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.549467212Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.622980912Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.702853505Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.782659155Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.862735205Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:51.942529782Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.023694314Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.104758974Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.182994508Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.263310302Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.342491406Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.422820641Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.503212723Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.58293082Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.680777438Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.758893291Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.838570908Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.918459566Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:52.998429759Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.080690486Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.158643043Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.240942522Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.31858215Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.398462104Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.478344873Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.560093374Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.638636013Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.72038557Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.814998868Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.894576293Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:53.974453015Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.054595753Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.134735258Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.214891084Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.310559233Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.391674549Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.470938693Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.551047127Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.630911016Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.710414233Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.805789996Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.886876672Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:54.967527603Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.062638406Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.144156187Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.222918474Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.303174236Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.382831021Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.465789125Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.558161714Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.638926534Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.719240696Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.814296971Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.894231036Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:55.974769423Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.055197057Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.135468756Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.2148761Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.310199543Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.39083201Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.470877532Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.550530861Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.635539177Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.711166065Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.790843074Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.870677939Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:56.95031658Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.030926071Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.111206985Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.194026656Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.271031755Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.350934588Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.430548685Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.510726207Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.591566034Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.671528068Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.752412759Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.831535751Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.911130263Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:57.990678024Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.07094521Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.151416012Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.230984317Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.31292261Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.391413025Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.471022481Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.553560392Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.631422965Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.71112839Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.806410617Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.891917431Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:58.967258238Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.062007376Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.142497794Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.222827156Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.303251303Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.382679735Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.466605841Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.55825382Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.63867259Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.719127713Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.814126419Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.894549382Z", "value": 74.1},
{"timestamp": "2024-03-23T02:53:59.974957912Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.057558127Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.134492026Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.214321835Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.30970259Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.390595218Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.471049412Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.551062325Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.633710924Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.711220536Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.805891306Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.886991102Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:00.966612206Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.047104129Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.126316208Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.209992138Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.302666775Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.382828937Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.463060955Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.545373521Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.622824189Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.70290235Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.785645446Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.863407954Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:01.942976034Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.022664243Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.10258842Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.18212802Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.263719593Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.343020569Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.42288401Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.502603418Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.58280366Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.662833757Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.742916911Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.822674079Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.903810035Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:02.982688514Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.062559795Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.14260154Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.222977206Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.302830279Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.384912253Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.463807788Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.57148553Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.654181873Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.734843492Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.814467541Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.894106821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:03.975856314Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.055841195Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.135064123Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.21502542Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.310352735Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.390622417Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.470397569Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.55183231Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.632115847Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.710120788Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.805838024Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.886455867Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:04.96647038Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.061721119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.14284549Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.226416619Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.318368055Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.398557225Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.477848632Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.558472587Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.638416668Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.718433677Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.815298339Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.894475699Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:05.974467524Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.054546133Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.134194821Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.261265023Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.341691921Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.425236874Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.502547349Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.582711174Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.662873368Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.742911977Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.822729753Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.903024235Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:06.98379379Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.062838733Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.142747614Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.222775663Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.302631263Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.382623889Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.462573569Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.545334873Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.622593284Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.702033075Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.782066724Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.862746615Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:07.942748552Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.022506297Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.103881933Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.182535995Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.26352811Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.343211838Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.422595534Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.502740191Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.582806896Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.665075942Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.742151505Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.822548835Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.902366483Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:08.982390852Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.062447829Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.142488198Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.222909048Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.318204139Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.398505629Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.478841326Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.558586975Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.638143791Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.718598113Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.813731091Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.894438918Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:09.974531575Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.054823144Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.134284792Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.214452777Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.312172001Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.390503919Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.470662752Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.551027538Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.630354593Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.711094836Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.805784997Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.886799896Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:10.966290376Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.062769565Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.142657262Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.222406398Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.317491376Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.398288995Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.479244982Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.558612134Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.638872983Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.71825095Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.798388568Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.878570729Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:11.9578622Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.038704235Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.118374587Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.198201099Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.278628029Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.358402446Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.438125534Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.518378127Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.602213736Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.678543121Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.759362788Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.838279858Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.918151011Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:12.998237652Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.077872036Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.15938236Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.23819031Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.318546776Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.398253Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.478242104Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.558659626Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.63810601Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.722252564Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.813601982Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.893821935Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:13.973661951Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.054717586Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.133469696Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.214266131Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.310303399Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.390113175Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.470372201Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.551089083Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.630310666Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.709688697Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.806251183Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.889441446Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:14.966526673Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.061417474Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.142138101Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.222218917Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.303015032Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.3828226Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.466123968Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.55753473Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.637848155Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.718227373Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.813443519Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.89417669Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:15.974384899Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.05480738Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.134302436Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.214222836Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.309458087Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.390997115Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.47024321Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.550189146Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.634858581Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.710364028Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.789871244Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.870224605Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:16.950704591Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.030429535Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.110395247Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.191418018Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.270139632Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.349270399Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.42979224Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.51029725Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.589377937Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.669801026Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.752333304Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.83088119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.910518454Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:17.990361702Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.070765687Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.150201991Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.230754841Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.312468045Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.390330681Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.469193319Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.55022313Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.629883913Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.709769594Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.805278253Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.889413958Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:18.9662316Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.061286594Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.141827059Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.221887268Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.317670935Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.398210409Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.479510908Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.557506345Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.637772922Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.718417004Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.813415677Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.894451536Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:19.974419968Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.055509235Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.133838688Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.213429872Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.309181859Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.390146326Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.469867749Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.549813142Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.631848971Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.710033271Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.807741231Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.885454682Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:20.966662413Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.061445375Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.142314577Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.223962309Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.317140818Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.397640068Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.477540628Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.55738554Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.638379351Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.718370503Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.797451254Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.878457224Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:21.95786812Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.037336679Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.117765944Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.198167945Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.283449542Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.358657355Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.437755514Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.517993899Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.597669594Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.678116044Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.757306778Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.838843822Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.917864636Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:22.997714861Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.077726877Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.157740013Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.23812883Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.318176335Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.402891274Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.478312368Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.558039744Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.639196787Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.717820256Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.812722257Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.893766756Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:23.97537948Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.053959045Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.134736119Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.213705413Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.30921468Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.390010506Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.469757017Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.551483501Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.630065243Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.709199369Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.805203613Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.885080557Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:24.966471328Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.061234993Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.143319142Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.222070003Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.317193285Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.398103447Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.47764343Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.557712471Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.637774919Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.718590937Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.81320193Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.893803643Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:25.976124113Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.054448893Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.1338643Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.213547644Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.312147957Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.389474623Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.469522448Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.549627936Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.629596432Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.709847105Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.789631313Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.873653194Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:26.949859506Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.029055232Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.109976083Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.189471938Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.269555954Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.349435234Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.430230804Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.509590787Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.590419125Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.669507907Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.751618776Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.844547492Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:27.925994808Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.007588428Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.087430107Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.16515767Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.245554904Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.325611944Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.406008601Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.485826889Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.571286565Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.646277706Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.725645945Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.80612241Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.885795513Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:28.965399401Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.047713982Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.128922417Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.205275961Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.301180364Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.381455036Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.461349836Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.558246946Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.637591056Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.722351147Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.813230579Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.8934521Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:29.973457588Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.053787012Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.133361204Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.213740996Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.315472036Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.390442409Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.469046806Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.549883688Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.629550936Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.709549672Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.806803966Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.888047697Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:30.965717851Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.060840909Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.141328638Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.221562254Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.316465215Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.397360241Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.478661828Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.557416273Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.637403585Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.717393233Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.797558466Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.87766357Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:31.957455522Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:32.038665588Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:32.117585506Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:32.19752773Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:32.277360609Z", "value": 74.1},
{"timestamp": "2024-03-23T02:54:32.357373585Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.437601666Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.517233233Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.599428966Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.677615762Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.757614946Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.837659058Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.91855226Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:32.998279955Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.07974071Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.157747474Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.237297249Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.317384785Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.397344385Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.479346101Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.557369313Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.637356177Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.717646369Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.812732019Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.893552228Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:33.975520857Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.053548996Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.134123029Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.213589636Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.309140086Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.389246278Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.46934399Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.549318374Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.628927061Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.709091238Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.806250331Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.885386217Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:34.96558457Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.060748043Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.141456796Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.221670125Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.31695891Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.401056727Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.477606079Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.557501071Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.636906205Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.71728891Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.813681378Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.892960912Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:35.973834786Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.053673969Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.133250688Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.213499249Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.308955523Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.389399027Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.469560804Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.550587158Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.629266627Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.710338197Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.789545859Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.869347858Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:36.949411618Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.029679571Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.111252038Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.189582962Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.269124385Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.349084432Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.42916704Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.509251824Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.589102784Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.671615477Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.749597536Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.828613614Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.909144191Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:37.989124911Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.069292255Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.149312783Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.231334915Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.309394414Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.389096829Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.469275309Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.54959043Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.629263885Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.711547554Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.806327698Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.884809406Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:38.965010126Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.060522176Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.141223282Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.221241249Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.316688691Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.400424523Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.477317748Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.557202787Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.637107251Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.717066466Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.812725588Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.893441126Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:39.973729238Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.053800198Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.133163924Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.21313882Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.308570069Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.390274505Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.46922751Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.551193098Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.629587894Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.709288517Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.804523062Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.885114375Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:40.966140153Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.060361384Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.144206976Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.221080489Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.31648681Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.3974907Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.477225979Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.557266635Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.637020314Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.718238156Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.799529663Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.877280041Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:41.956936408Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.037331561Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.117514649Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.197342376Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.279768477Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.357296199Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.436923414Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.517751527Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.597536406Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.676965156Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.757119476Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.838715015Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.917133267Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:42.996943491Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.077108403Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.156527041Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.238817717Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.317299394Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.39756885Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.476963136Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.557025776Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.637058559Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.718753746Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.812649281Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.893008817Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:43.974647076Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.053806546Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.133244288Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.212361741Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.308842593Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.389031921Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.469167681Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.550329875Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.628759615Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.708799759Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.804754497Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.884934993Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:44.965028833Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.060074833Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.144438378Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.220819538Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.316066339Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.397055348Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.477168228Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.556868499Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.63694061Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.717869012Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.812625444Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.892974068Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:45.974705831Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.053448404Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.13288829Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.21296773Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.309636614Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.38849093Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.469058083Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.548889106Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.629058594Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.709117713Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.789105057Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.871563766Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:46.949639265Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.029066127Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.109427839Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.18893403Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.268949501Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.349080749Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.430667455Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.508935147Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.589189371Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.669146666Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.748841593Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.828725704Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.9088558Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:47.990594667Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.068932951Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.149237255Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.228795093Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.309150949Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.389140948Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.470493319Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.564280468Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.644910917Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.725226549Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.805085028Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.885234292Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:48.96482445Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.061406006Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.141299621Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.22290956Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.316417733Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.396618516Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.476685764Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.556510643Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.639028392Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.717108947Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.812355011Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.89283026Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:49.972627299Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.053461524Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.132538049Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.219544287Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.308476866Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.388425073Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.468418625Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.548927601Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.628325535Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.708843759Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.808777322Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.885098386Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:50.964452767Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.060306737Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.140737058Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.220526448Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.316004961Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.396537714Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.47904071Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.556510384Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.636468703Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.716853775Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.796819134Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.876872046Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:51.959917476Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.036768652Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.116421562Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.196634794Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.276473369Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.359036334Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.436578584Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.520192527Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.596895159Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.677318439Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.756465684Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.837330181Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.916264242Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:52.996644642Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.08256579Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.156585952Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.236405231Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.316441662Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.396589901Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.476703101Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.556852748Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.639091456Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.716703146Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.8124295Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.892395755Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:53.972778299Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.052965418Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.133035738Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.217462482Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.308411962Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.38887137Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.468566744Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.548929576Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.62864911Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.711473068Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.806270619Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.884623431Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:54.964653014Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.060108871Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.140543095Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.220964871Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.317197017Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.399569166Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.476761751Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.556311173Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.636867029Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.718361959Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.812559413Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.893239814Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:55.973549974Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.056400075Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.132342513Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.212150496Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.308216594Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.388700834Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.468608817Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.549722498Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.628063406Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.708852382Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.788560877Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.868877436Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:56.949082188Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.028504026Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.111156334Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.188141719Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.268552839Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.34859919Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.428362788Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.508562836Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.589053604Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.669664308Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.748176064Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.828303535Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.908684863Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:57.989632464Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.068719165Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.148396171Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.2346698Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.308347561Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.388366936Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.469873418Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.563950008Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.64434612Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.724513463Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.805747049Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.884531157Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:58.964949765Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.059917972Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.140658597Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.220793972Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.315691908Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.39905289Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.476671076Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.55661765Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.636891874Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.716765713Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.812142561Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.892424817Z", "value": 74.2},
{"timestamp": "2024-03-23T02:54:59.97340461Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.052739439Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.132109949Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.219417563Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.30952592Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.38898059Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.468502172Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.551027376Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.63598673Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.723557129Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.810563048Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.884740618Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:00.964180791Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.044634887Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.125403Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.203941667Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.300374422Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.380556421Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.460702292Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.540095042Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.621120499Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.703972872Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.781657458Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.860711231Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:01.940014028Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.020062619Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.100416842Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.180464953Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.261330826Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.340429911Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.419980581Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.500264308Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.580224931Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.662604439Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.742435461Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.822516276Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.900871295Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:02.980241357Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.06042182Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.140335914Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.220279385Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.305440083Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.381218617Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.459904452Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.555447061Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.648570177Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.732100279Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.812694663Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.896769951Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:03.97424292Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.052507891Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.132385217Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.212335952Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.307938561Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.390118708Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.478498805Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.565549875Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.644255039Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.728219991Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.804026172Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.884404172Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:04.966986688Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.061416878Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.139812025Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.221075755Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.315723193Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.397980621Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.478781981Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.562219604Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.638594938Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.716304068Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.815801757Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.892009252Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:05.973072117Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.052623106Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.132722225Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.217085065Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.307508527Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.388209599Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.470233298Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.548399229Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.628029162Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.708415226Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.791389007Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.867790678Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:06.947548196Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.028398228Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.108242883Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.188312689Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.268199968Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.351671862Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.428551678Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.5085035Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.588791419Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.668097257Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.747456886Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.828164742Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:07.915354084Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.003748261Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.083616819Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.164157603Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.244191794Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.324196448Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.404246191Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.48835959Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.564812141Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.644064762Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.724110377Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.804879705Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.884240614Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:08.964198741Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.069303418Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.15563823Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.236066662Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.316139605Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.396173699Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.476092753Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.556193472Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.638783668Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.716452606Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.811651469Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.89327792Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:09.972424556Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.052299738Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.132828458Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.221603628Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.308123752Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.387841046Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.468208454Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.563827862Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.643672676Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.723969555Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.805490277Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.884069169Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:10.964310944Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.059454223Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.139905342Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.219980461Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.315368317Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.397607344Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.47705187Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.556399563Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.636249081Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.716201831Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.796024821Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.876091012Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:11.958926424Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.036122529Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.115858126Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.195980445Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.276569069Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.355757081Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.436114857Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.516251831Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.596043173Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.67638354Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.755993602Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.83590872Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.915992639Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:12.996069517Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.079967684Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.156204906Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.236420537Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.315988583Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.395776565Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.475957571Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.556249746Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.63968228Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.716352687Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.812785442Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.891965326Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:13.972396157Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.052939245Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.132149082Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.21506491Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.307806776Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.387932135Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.467448052Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.709430339Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.548316996Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.62904274Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.806094902Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.883961696Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:14.963802446Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.059401886Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.140175438Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.219515547Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.314821355Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.39803056Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.476091082Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.556158712Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.636479111Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.715606548Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.811656421Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.89185346Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:15.97445684Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.052520434Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.131699934Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.211736781Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.306940764Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.387543083Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.54462621Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.632413057Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.708479014Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.787992948Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.867789697Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:16.948007088Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.027945406Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.107885612Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.188046971Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.267731401Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.348092248Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.427777317Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.507779187Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.587971106Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.668412497Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.747566653Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.82780558Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.907878555Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:17.987844841Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.067820183Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.149708457Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.230400473Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.307823777Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.387736239Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.544984806Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.628231675Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.70777732Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.803149528Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.886264333Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:18.963802326Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.059183269Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.140128565Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.219885827Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.315047154Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.395663746Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.477442548Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.555793118Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.639933045Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.715986331Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.811462955Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.891689337Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:19.972735274Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.053289977Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.131869156Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.212057683Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.307653891Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.38722952Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.467585407Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.548049358Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.635320012Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.723025259Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.804057339Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.882998023Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:20.963112277Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.044026917Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.123703987Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.205047172Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.299282385Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.379824832Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.460809712Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.539935004Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.620179211Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.700064985Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.785487795Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.859764084Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:21.939731266Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.035906003Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.115433568Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.195321966Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.275133148Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.355855691Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.435588281Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.515563815Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.598567995Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.675886852Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.755603505Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.836760514Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.920344695Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:22.99611878Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.079220113Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.155433495Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.235491205Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.315419539Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.395495905Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.478586326Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.555881214Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.636416941Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.715498393Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.811270633Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.891726424Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:23.971787142Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.053209847Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.131108737Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.211399247Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.307127167Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.387731023Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.467439004Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.548736333Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.63097024Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.707122885Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.802980374Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.88339722Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:24.963341266Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.058879266Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.139468241Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.2198256Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.315614832Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.395369085Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.475282059Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.556081243Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.635101479Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.714883508Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.811952391Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.891686964Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:25.971944835Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.051862161Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.13171891Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.211409995Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.307122619Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.389129326Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.468268666Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.547176165Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.643783159Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.723554725Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.803554834Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.883402976Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:26.964425488Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.043427644Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.123410858Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.203435832Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.283475237Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.362918418Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.443630593Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.524017008Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.603337533Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.684367725Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.763178744Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.843098918Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:27.923166804Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.00340429Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.083709072Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.164260415Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.243566604Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.323290841Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.402766854Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.483657397Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.563836515Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.644799123Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.723562174Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.803677997Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.883067641Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:28.963661096Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.059156984Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.139454566Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.222192122Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.314816707Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.395316946Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.474647838Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.5549291Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.635235803Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.715267881Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.811003737Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.891206279Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:29.971934966Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.051650915Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.131579825Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.21148771Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.306958254Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.391159397Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.467631019Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.562584665Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.644529739Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.723342998Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.80352282Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.883371378Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:30.963501184Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.058732174Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.139246205Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.219367531Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.31466665Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.395515978Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.475558679Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.557818154Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.636391477Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.71613661Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.795480622Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.875111899Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:31.955292873Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:32.035679735Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:32.116192518Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:32.195529842Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:32.275776801Z", "value": 74.2},
{"timestamp": "2024-03-23T02:55:32.355293709Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.435125435Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.515357257Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.596735385Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.681504913Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.755162225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.835294335Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.915393837Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:32.99522825Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.075352936Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.155620055Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.235193123Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.315267057Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.395428831Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.475025964Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.555328346Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.636051497Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.716963257Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.811447078Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.89152418Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:33.972486339Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.051537967Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.131233052Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.211993835Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.308591357Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.387239559Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.467224917Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.562582276Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.643678548Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.722824192Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.80343323Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.886007746Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:34.963271817Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.058551832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.139408103Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.220058422Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.315353381Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.39588674Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.47697482Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.556078319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.636512798Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.715191464Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.812801148Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.891272806Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:35.971925941Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.054191816Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.131252143Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.211338749Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.306710412Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.387537275Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.467707337Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.547300469Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.642347588Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.722481809Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.80311712Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.883901135Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:36.963025947Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.043159753Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.122789973Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.204151366Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.285669527Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.363318399Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.443329677Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.523455066Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.603412712Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.683055572Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.766441321Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.84338216Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:37.923197117Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.00313121Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.083219672Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.16241194Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.243165107Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.323153088Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.402689389Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.483033595Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.564283723Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.642980342Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.72444743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.803531314Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.883306495Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:38.962971435Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.058384218Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.138890697Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.218647478Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.314411397Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.395006196Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.475904995Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.555477168Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.63505958Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.715187178Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.810493881Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.890861319Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:39.971418357Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.054448745Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.131144079Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.210990333Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.305794474Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.386658777Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.466839079Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.56240783Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.645678987Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.725973433Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.80344464Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.882844525Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:40.963017978Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.058350345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.138789943Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.218979781Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.313764914Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.394746594Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.475399632Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.55479446Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.634777354Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.714884215Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.799452047Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.875150931Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:41.954974912Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.034898317Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.115303195Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.194956743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.274839476Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.358849834Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.434793743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.514439099Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.595167146Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.676703611Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.755914087Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.83486421Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.916833411Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:42.994982796Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.074855129Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.155004711Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.23491762Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.314848801Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.39458171Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.480555176Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.554757321Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.635172439Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.714877604Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.810688787Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.892369508Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:43.97167624Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.052509983Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.131202249Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.210832822Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.306057124Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.388055189Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.466824256Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.561765549Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.645462659Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.723451628Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.803508729Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.88273066Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:44.962407505Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.043053888Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.122869644Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.205083806Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.298503305Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.37875599Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.457981666Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.554674707Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.63523373Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.715515823Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.81286861Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.890653995Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:45.970396791Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.050640901Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.130525682Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.210324383Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.305887661Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.38668822Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.543566992Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.626449699Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.708488437Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.791918409Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.866563627Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:46.946863289Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.028184553Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.10641717Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.186934848Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.266674253Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.347155803Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.426620423Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.507612822Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.587080226Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.66744408Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.74619737Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.826222216Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.906369589Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:47.986766307Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.070582712Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.149041922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.226709386Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.308671612Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.386427396Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.558780889Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.642911567Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.726531588Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.805317294Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.88212642Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:48.962499778Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.043257553Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.122818589Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.202715658Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.301827744Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.378977095Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.458683155Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.554283586Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.634910929Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.714704221Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.810237996Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.8934288Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:49.972076618Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.051231221Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.130356512Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.21052891Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.305623675Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.386509514Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.559035391Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.642264947Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.721996288Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.804000657Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.882248346Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:50.961825222Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.042553749Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.124991047Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.20230651Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.297603517Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.378078795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.459709819Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.556086507Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.634858966Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.716755751Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.794390511Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.874307451Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:51.954037256Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.034108245Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.114621987Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.194419632Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.275156062Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.354434441Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.51122214Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.593649871Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.675307999Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.754089513Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.837220221Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.914540004Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:52.995028626Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.074733695Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.154231466Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.233980823Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.315192134Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.394747986Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.476011586Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.5549083Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.634423864Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.71467671Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.809805043Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.891575108Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:53.971947698Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.051484126Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.130475624Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.210454389Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.305407554Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.386593842Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.558596581Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.64230345Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.732500189Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.817881526Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.898458692Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:54.978658513Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.058430846Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.139000332Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.218642456Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.314678695Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.394659252Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.474752801Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.554595949Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.635136475Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.714370567Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.809661877Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.892959112Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:55.971275506Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.050725181Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.130353289Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.210329782Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.305627972Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.385716657Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.475032946Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.561700013Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.642410619Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.722388392Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.802268053Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.883433092Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:56.961840781Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.044435488Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.122896009Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.202345365Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.28244237Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.362660431Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.442165147Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.5241027Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.603679415Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.683916165Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.76329832Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.841841434Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:57.921687718Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.002367156Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.084762502Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.164477491Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.244245311Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.322286759Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.4024573Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.482913794Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.562327182Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.642307514Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.723711658Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.802670292Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.882480385Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:58.962409357Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.057872411Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.138311689Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.218476214Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.316863211Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.394415922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.562555965Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.651725213Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.729515269Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.810433428Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.892095268Z", "value": 74.9},
{"timestamp": "2024-03-23T02:55:59.972660882Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.050834939Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.130232806Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.20980437Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.305593025Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.387172817Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.481417788Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.563053997Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.642468248Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.722357604Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.817613234Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.898326144Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:00.978326477Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.058305177Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.139889961Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.218310259Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.31356736Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.394105678Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.474163739Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.554177831Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.634395829Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.715171523Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.794702478Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.889656731Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:01.970642026Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.05052655Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.130200802Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.210359951Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.291660927Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.37109009Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.451006998Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.53063901Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.610701391Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.690364795Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.770151143Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.851724631Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:02.930382497Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.010185837Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.090100665Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.170472647Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.250094802Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.333314054Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.410506444Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.489872888Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.570134213Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.651195188Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.729819645Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.810579115Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.891394554Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:03.96946749Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.050382225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.130144189Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.209809384Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.305333974Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.386281989Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.468665847Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.561577663Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.641825164Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.721768312Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.802728199Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.882126866Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:04.961889182Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.058473551Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.138445403Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.218028071Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.31348818Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.393894594Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.474068175Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.554228091Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.635138762Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.713859028Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.811068325Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.890476624Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:05.969864252Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.049525959Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.129560468Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.211713477Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.305724784Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.38582662Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.466446218Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.546172591Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.62581882Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.705641657Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.787830642Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.866207333Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:06.946269466Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.025469248Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.106198342Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.185473618Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.266151384Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.347182621Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.42588142Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.506317044Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.586625659Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.666521669Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.745435091Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.825860155Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.907471485Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:07.986046188Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.065841335Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.14608528Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.225416525Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.305068505Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.385816224Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.470027448Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.561489553Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.641746554Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.722348066Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.802358124Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.881781433Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:08.965332276Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.059593346Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.138251026Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.218144574Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.313626151Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.394199152Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.473848028Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.554108166Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.635478027Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.713786814Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.809673509Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.890056526Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:09.969821402Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.050276804Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.12971829Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.210827226Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.306677922Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.385192661Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.465701214Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.561303144Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.64166981Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.723353271Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.803436675Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.882051253Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:10.961486659Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.05728878Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.138139414Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.217820804Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.313329487Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.395094452Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.473247273Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.553720916Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.633832864Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.714589322Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.793875322Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.873773255Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:11.955019631Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.03403392Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.114560459Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.193834876Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.273779978Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.353669368Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.433750086Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.516029706Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.593405411Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.673717039Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.753802653Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.834317352Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.913591961Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:12.99364759Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.074743824Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.153704355Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.233576787Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.313635009Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.393626448Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.473745534Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.554088683Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.635378484Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.714213576Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.80912076Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.889844323Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:13.970079281Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.054105135Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.130132975Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.210183423Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.30500408Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.385559645Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.465485965Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.561031451Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.641656232Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.730116564Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.816606376Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.897561044Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:14.977648931Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.057651443Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.137425124Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.217532883Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.316303509Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.394326189Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.473648736Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.554217902Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.633634048Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.713061715Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.808667682Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.893101247Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:15.969738301Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.050176332Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.129411296Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.209433585Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.305020769Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.385476816Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.468923443Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.545178291Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.625029797Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.705666099Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.785390694Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.868377162Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:16.960866695Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.04536631Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.122061957Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.201216443Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.280971246Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.361397374Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.44173467Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.521481569Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.604376743Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.682532289Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.76168991Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.841654856Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:17.920911869Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.00124939Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.084173652Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.165079779Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.241636997Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.321408472Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.401321227Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.481367966Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.561464369Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.642035009Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.723871948Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.802484645Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.881470076Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:18.9621499Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.056797666Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.137596787Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.218723874Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.313071994Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.393312748Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.473728958Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.55366229Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.633984229Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.713286235Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.812321248Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.892561331Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:19.969710162Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.049592551Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.129379164Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.209354897Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.305003237Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.385569815Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.469359644Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.560955617Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.641494355Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.721038025Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.805272268Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.881539281Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:20.961264518Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.059978542Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.13736859Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.217374179Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.312886968Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.393296555Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.473367552Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.555647308Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.634975972Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.713495519Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.793324437Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.873268235Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:21.953292608Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.033628468Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.113516747Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.195480825Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.27330796Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.359910194Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.433221956Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.512897788Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.592856402Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.672842152Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.755018741Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.832940564Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.913307304Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:22.993271615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.073311893Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.153190573Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.233485347Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.315254258Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.393472241Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.473224137Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.553517566Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.634974255Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.712777615Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.808919236Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.892287213Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:23.96931096Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.049815398Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.129751358Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.209432151Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.30475464Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.384988039Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.466363033Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.560602327Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.642179368Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.720863717Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.801835225Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.881202772Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:24.961105996Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.060353301Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.13741129Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.217219283Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.313024235Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.394123871Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.472378687Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.552716438Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.635452227Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.714365056Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.808821502Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.88900367Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:25.969190061Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.04968026Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.129401343Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.211421392Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.304732147Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.385270026Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.466510686Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.544715263Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.624918936Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.708496419Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.786896642Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.865582081Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:26.945168732Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.025132918Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.10856621Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.185287338Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.265116741Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.346634105Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.424916986Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.504889748Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.585149293Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.66507316Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.745067266Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.841568249Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:27.921115189Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.00097416Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.084122014Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.176745222Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.257241759Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.337118971Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.417145109Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.497421679Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.577056108Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.656790152Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.736632356Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.817113693Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.897035448Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:28.980243814Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.057961963Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.137166282Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.216999335Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.312437092Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.392826046Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.472978138Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.556180136Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.633276272Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.712385584Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.808685193Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.889180643Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:29.968980736Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.049509882Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.131667726Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.209247925Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.304528468Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.384934223Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.464702668Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.560421513Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.640893956Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.7260299Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.801644347Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.896478651Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:30.976815511Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.056482453Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.140570722Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.217088686Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.313542025Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.393025353Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.474045858Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.552813988Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.632814722Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.715479157Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.793263579Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.876295149Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:31.953340054Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:32.032831286Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:32.113246195Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:32.192819155Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:32.272889073Z", "value": 74.9},
{"timestamp": "2024-03-23T02:56:32.352923087Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.4352337Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.513261706Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.593028746Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.672792489Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.752756231Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.832793862Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.912908227Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:32.998526955Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.076201844Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.153887676Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.233261342Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.313288765Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.392878046Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.473212859Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.556605869Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.63271446Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.715235409Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.808783418Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.89053557Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:33.968898136Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.04876876Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.130852655Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.208814872Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.304298554Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.38476668Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.464750072Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.545458101Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.624852471Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.713812755Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.800729368Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.881002967Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:34.960851703Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.056313498Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.136160731Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.21659449Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.316486828Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.393063002Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.472742428Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.553260379Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.63281283Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.715659315Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.808231234Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.895683269Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:35.984026661Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.064883427Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.144696101Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.224551271Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.304897031Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.384961417Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.466350629Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.544859596Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.624525839Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.705349358Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.784755058Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.864719635Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:36.944620726Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.028415016Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.104775097Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.184651932Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.265048285Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.344649985Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.424257829Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.510112176Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.587524669Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.665590087Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.746594726Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.824963598Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.90473877Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:37.984809204Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.064736407Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.144668859Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.224490431Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.304007652Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.384392902Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.464770376Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.561204618Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.640835246Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.721155184Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.801078996Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.880697241Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:38.960786332Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.056365986Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.136297222Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.216531689Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.314387879Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.392073396Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.472543126Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.553424919Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.632748446Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.713680574Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.808232009Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.889538696Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:39.968558735Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.048925939Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.128556697Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.208797661Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.303942438Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.384567784Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.465832808Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.560009589Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.640446713Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.724223855Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.81588919Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.897008422Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:40.976148334Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.056813713Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.136690647Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.216716701Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.312287557Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.392432043Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.472624687Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.55542737Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.634814386Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.714499609Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.792843173Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.872485356Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:41.952731569Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.032944566Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.112593982Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.194373694Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.273027722Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.352568626Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.433070902Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.512500863Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.592300806Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.673978534Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.752094164Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.832429657Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.912430464Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:42.99245351Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.072826444Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.152389013Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.233599512Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.312479107Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.392456843Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.472432178Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.55240297Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.631915811Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.712453256Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.811908931Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.889246325Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:43.968362464Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.048800966Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.128315728Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.208890134Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.304016803Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.385422342Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.464461297Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.559818206Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.640408963Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.721137801Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.800257812Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.880336412Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:44.9624031Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.055897072Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.136277976Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.216241473Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.311843149Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.392252372Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.472672316Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.552848004Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.632569326Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.712243288Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.807859556Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.887812365Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:45.969163729Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.048987739Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.130925373Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.208192178Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.303843263Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.384431846Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.464190833Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.544140411Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.624538531Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.707713056Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.784390647Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.865298717Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:46.953196424Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.039900664Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.120960255Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.200010733Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.287563834Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.375612645Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.456281165Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.536001017Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.616534625Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.696267821Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.776370359Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.857557213Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:47.936556267Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.016972565Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.096490306Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.176066063Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.256246073Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.337194945Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.417678762Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.496220923Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.576425606Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.655987891Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.736293277Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.816253513Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.89612562Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:48.97766457Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.055687661Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.136279255Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.216273123Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.311857779Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.392014111Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.472223914Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.556301479Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.633984956Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.713243755Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.807560128Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.88808657Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:49.970221838Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.063427432Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.14414885Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.223766624Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.304165227Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.383759642Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.463901446Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.559133433Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.639773123Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.720728652Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.804069869Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.880090857Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:50.959663191Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.039963267Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.119651506Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.199909023Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.300034304Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.376029373Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.457840196Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.537446451Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.616532388Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.695671797Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.776242337Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.857695305Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:51.935814846Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.015659052Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.095560091Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.17588836Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.255637304Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.336097796Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.41894212Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.495665731Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.57561893Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.65554832Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.73675153Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.815777885Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.895645356Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:52.979498571Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.05593156Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.135812376Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.215792647Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.296380884Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.377560991Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.455539926Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.537394622Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.616072435Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.696299649Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.791122968Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.872107459Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:53.951980243Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.047688647Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.13019691Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.209376257Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.303561339Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.383938218Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.463755098Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.55928552Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.640297948Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.719856846Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.799709214Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.879859694Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:54.959971677Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.05525186Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.136272129Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.215954835Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.318780013Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.407240382Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.488078732Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.568631195Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.647943566Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.72779152Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.808047407Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.891340756Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:55.968008625Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.048402913Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.127872181Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.207734919Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.303427741Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.384167404Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.465000251Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.544280879Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.623250501Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.704116179Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.784057765Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.863779352Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:56.943751913Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.024287417Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.103671886Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.1838776Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.264344048Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.343988164Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.423791799Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.505852194Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.583949916Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.663247537Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.748321744Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.823553076Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.903503623Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:57.983887512Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.06743411Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.143953022Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.223680562Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.303729637Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.384613653Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.46368478Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.559265701Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.692704655Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.783338202Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.86376158Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:58.945367705Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.03939996Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.123278365Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.200321564Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.296590323Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.376162633Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.457228473Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.551607063Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.631588939Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.711725727Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.806835994Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.891172414Z", "value": 75.4},
{"timestamp": "2024-03-23T02:56:59.967690047Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.048597296Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.128241382Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.207257663Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.303053848Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.383901322Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.464557116Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.560489365Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.639636397Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.719879361Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.815002398Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.895775759Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:00.975571653Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.059312396Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.13595019Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.215546982Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.311302912Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.391674485Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.47174017Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.55204643Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.635237416Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.711746891Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.7917232Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.871568438Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:01.95105803Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.031115747Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.112312629Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.194240773Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.272064803Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.351535387Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.431707025Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.511963622Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.591658558Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.671432309Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.752574407Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.831697729Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.912366549Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:02.991860717Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.070986631Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.151424061Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.231848402Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.313118981Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.391673377Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.471585528Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.551697103Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.631772326Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.71150915Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.807069212Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.889062891Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:03.967614024Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.048020446Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.127243737Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.20733816Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.303681068Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.383601028Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.46514815Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.559103866Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.639425937Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.71953652Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.81467796Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.895477437Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:04.975445173Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.057224007Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.135491846Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.215952829Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.310996062Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.391705812Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.471540078Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.551743493Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.631931133Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.711165465Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.806487193Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.887064944Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:05.967351559Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.04795699Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.127538521Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.208749678Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.302881139Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.384343943Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.463589956Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.543574717Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.623261208Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.705512009Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.786868509Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.864142849Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:06.943406397Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.023526806Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.103363057Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.183356747Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.264300738Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.344094365Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.428489639Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.504189713Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.583784589Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.663553544Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.742944996Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.823285053Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.910470973Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:07.998669369Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.081155115Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.159644331Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.239515015Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.322266648Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.399309022Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.479461304Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.559494163Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.639091567Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.719503145Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.81472766Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.895420005Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:08.975313888Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.056480951Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.135307127Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.215125076Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.310872534Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.3912244Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.471624907Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.551245128Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.632596383Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.711241087Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.806759266Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.887411772Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:09.967384983Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.048310608Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.127187505Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.212675833Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.303165872Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.38330078Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.463177961Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.558313646Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.639783973Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.719541347Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.817497502Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.895294946Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:10.975213023Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.055709018Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.135168377Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.215243638Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.310827995Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.392441459Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.471417652Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.55121013Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.630709681Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.711300396Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.79588316Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.871518406Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:11.952259712Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.031946559Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.111830301Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.191615484Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.271221212Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.351139066Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.432114612Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.511330709Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.591124756Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.67488746Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.751062704Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.831058382Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.9113043Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:12.992638693Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.071177545Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.151293415Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.231096967Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.31106727Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.39105898Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.471064227Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.552548317Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.630903745Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.710981952Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.806126408Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.88695722Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:13.967265857Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.047465728Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.128634331Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.207176736Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.302686856Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.383647908Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.463740291Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.558432718Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.63920753Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.720844004Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.814739122Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.89442949Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:14.974916656Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.055214319Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.135255791Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.215192976Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.313481038Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.391235799Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.470970648Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.551181815Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.630918553Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.710941401Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.806460289Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.895226946Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:15.982202282Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.063527142Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.143532647Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.22301633Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.30323121Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.382963852Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.464256904Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.54295803Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.622908399Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.7030988Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.784665195Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.86312789Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:16.944122607Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.028532801Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.103678644Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.184184756Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.26302841Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.343396539Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.422970334Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.503311934Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.583214625Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.662922084Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.743981378Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.822897031Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.902481867Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:17.982541996Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.077796504Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.162632874Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.239150681Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.318401182Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.400643192Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.47871533Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.559305666Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.639800035Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.722805915Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.814312661Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.894947957Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:18.975021911Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.05553804Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.135104349Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.214395875Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.311525513Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.390993679Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.470867635Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.551029525Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.630703802Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.710839581Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.806328265Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.88925693Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:19.967197484Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.047088593Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.126989909Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.206904729Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.302103848Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.383159496Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.466731775Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.558396474Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.639099292Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.718462434Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.816722309Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.895089967Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:20.97477762Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.057236624Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.135076829Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.214830594Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.309764722Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.39061314Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.470943736Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.550764925Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.634358869Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.711048294Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.790287117Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.871094415Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:21.950980213Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.030755163Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.111075583Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.19743867Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.286106901Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.36621081Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.446593663Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.526880611Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.606643306Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.686757871Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.767709969Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.847775414Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:22.926422817Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.006390054Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.087166762Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.166348979Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.246252762Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.329402997Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.406971588Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.486326029Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.56664757Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.646824119Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.726767486Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.806594373Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.887855303Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:23.967012432Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.047604629Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.12710515Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.20673095Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.303264627Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.382861628Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.465400698Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.558357267Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.638543546Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.719572285Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.813769362Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.894576727Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:24.974579294Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.055516994Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.134767788Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.214457461Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.31016375Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.390795916Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.471170802Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.551125338Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.633264219Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.7126569Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.806438076Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.886709955Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:25.966587499Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.047023506Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.12652598Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.206809476Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.302172567Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.383552154Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.462622854Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.542562031Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.62296655Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.702459072Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.78327111Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.8639883Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:26.942593338Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.02255469Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.102435372Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.182446645Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.26271539Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.342844391Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.422757008Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.502455067Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.58310957Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.663010283Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.75569604Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.839443141Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.918362962Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:27.998456731Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.080860412Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.159539307Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.240151731Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.318408547Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.404280281Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.478883605Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.558525345Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.638476363Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.718461941Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.813645322Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.894325394Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:28.994029816Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.070720078Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.150297786Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.230478948Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.311412396Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.390529753Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.470456324Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.552280073Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.630612057Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.710534789Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.80540294Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.886654818Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:29.966279118Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.061662084Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.145405123Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.222725464Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.302777027Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.382497711Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.462552891Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.55770869Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.638941785Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.721513212Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.798081779Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.893807176Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:30.974376946Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.054041663Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.134268554Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.214481302Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.310434539Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.390678519Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.470690115Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.550658863Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.630486812Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.711001703Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.790556884Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.872711801Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:31.950661516Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:32.030262714Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:32.1100754Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:32.190299348Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:32.270827807Z", "value": 75.4},
{"timestamp": "2024-03-23T02:57:32.350746765Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.43290677Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.510668839Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.590256373Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.670412898Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.750343087Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.830243452Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.910261929Z", "value": 76},
{"timestamp": "2024-03-23T02:57:32.991801905Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.070371395Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.149538196Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.230351551Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.310349389Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.390570777Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.470527655Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.551118035Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.629886853Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.710281137Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.805197868Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.886265974Z", "value": 76},
{"timestamp": "2024-03-23T02:57:33.966238532Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.046867248Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.1273759Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.206273551Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.30170356Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.382316277Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.462426947Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.55747267Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.638601096Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.72165998Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.812999924Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.894158494Z", "value": 76},
{"timestamp": "2024-03-23T02:57:34.974216461Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.054295835Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.13389278Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.214224698Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.313718855Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.390433857Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.470337392Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.550559775Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.630270927Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.710064127Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.805297754Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.886762436Z", "value": 76},
{"timestamp": "2024-03-23T02:57:35.96674642Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.04700285Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.125840182Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.206193733Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.301796192Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.381770096Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.466662031Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.542417901Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.622195582Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.701567952Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.784799989Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.862259533Z", "value": 76},
{"timestamp": "2024-03-23T02:57:36.942193757Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.025349475Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.10221683Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.182170991Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.26215344Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.341845521Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.422013537Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.502356657Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.58438041Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.662361394Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.757521615Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.838195197Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.919392138Z", "value": 76},
{"timestamp": "2024-03-23T02:57:37.998722749Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.07806536Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.160567609Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.238267154Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.318213412Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.397540984Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.477437001Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.557357371Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.638481865Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.721051409Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.812788955Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.893770857Z", "value": 76},
{"timestamp": "2024-03-23T02:57:38.973792666Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.054274826Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.134117085Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.214592941Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.310652585Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.390215773Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.470169935Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.550293633Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.629297078Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.709749127Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.805683811Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.888606155Z", "value": 76},
{"timestamp": "2024-03-23T02:57:39.965618919Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.045655866Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.126013227Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.205866431Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.301753148Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.381872078Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.464075002Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.557421376Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.637623346Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.717402821Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.813039619Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.893866707Z", "value": 76},
{"timestamp": "2024-03-23T02:57:40.974170053Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.056297329Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.134313163Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.213808577Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.309355296Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.389267668Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.469742278Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.549692409Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.630283371Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.710478046Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.789285685Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.869485032Z", "value": 76},
{"timestamp": "2024-03-23T02:57:41.950371897Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.030131597Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.110172417Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.1905317Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.269745995Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.349758463Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.429818579Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.509855912Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.589799164Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.671522123Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.749799365Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.829461498Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.910945289Z", "value": 76},
{"timestamp": "2024-03-23T02:57:42.989990145Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.069890422Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.149797803Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.232460119Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.310141556Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.389693994Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.469779167Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.550024819Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.629874408Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.709884957Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.805784573Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.885262548Z", "value": 76},
{"timestamp": "2024-03-23T02:57:43.965720455Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.046179995Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.125748178Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.205716424Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.301328618Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.382590459Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.461740212Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.557080182Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.638193864Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.717627456Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.812888963Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.893755413Z", "value": 76},
{"timestamp": "2024-03-23T02:57:44.974688232Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.053137251Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.133405081Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.214205773Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.309122001Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.38969655Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.471041176Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.553518246Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.63060231Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.709773247Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.805715713Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.886281333Z", "value": 76},
{"timestamp": "2024-03-23T02:57:45.966063628Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.061793775Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.142192677Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.221596606Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.302403954Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.381833003Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.46199869Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.541645882Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.621690929Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.702270662Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.782895003Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.861393591Z", "value": 76},
{"timestamp": "2024-03-23T02:57:46.941189615Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.021636645Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.101247934Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.181669428Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.263102087Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.341539716Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.421702268Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.501554196Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.581832555Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.661628611Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.741156413Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.82323419Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.901731146Z", "value": 76},
{"timestamp": "2024-03-23T02:57:47.981746626Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.062806007Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.14153762Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.248882066Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.332932637Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.41516091Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.494960648Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.57321079Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.653079103Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.73300172Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.813473135Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.893438407Z", "value": 76},
{"timestamp": "2024-03-23T02:57:48.976007767Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.053511864Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.133348466Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.213507499Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.309590415Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.389322153Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.469558434Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.551350901Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.6295613Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.709512078Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.807358092Z", "value": 76},
{"timestamp": "2024-03-23T02:57:49.885633707Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.124840251Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.205325658Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.300387307Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.381618664Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.461104011Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.556389371Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.637168217Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.716970075Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.81255937Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.893040042Z", "value": 76},
{"timestamp": "2024-03-23T02:58:00.977338205Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.053239851Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.13294539Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.212860784Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.308464384Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.388893088Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.468928193Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.549627969Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.629022692Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.709011206Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.788904488Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.868939114Z", "value": 76},
{"timestamp": "2024-03-23T02:58:01.949062603Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.029437803Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.109607533Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.18891813Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.268756725Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.348847991Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.448789242Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.526220804Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.604980426Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.687936899Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.765209198Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.845003281Z", "value": 76},
{"timestamp": "2024-03-23T02:58:02.924925684Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.005305653Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.084676634Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.165176252Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.248927027Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.32446154Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.404852422Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.485383207Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.564902539Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.644882223Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.725401776Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.805703218Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.884866168Z", "value": 76},
{"timestamp": "2024-03-23T02:58:03.964787163Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.045313021Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.124699202Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.204766534Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.300828631Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.386473097Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.461198781Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.556388433Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.636883091Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.716237465Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.815054849Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.893172491Z", "value": 76},
{"timestamp": "2024-03-23T02:58:04.976113381Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.053060339Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.132850616Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.212755005Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.308274192Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.388660915Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.468317945Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.552794447Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.628507105Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.708897316Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.811130979Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.884645979Z", "value": 76},
{"timestamp": "2024-03-23T02:58:05.964881407Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.045245059Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.128816829Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.204923182Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.300995777Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.380815366Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.460957035Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.540259506Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.620669494Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.702469941Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.780377729Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.860693701Z", "value": 76},
{"timestamp": "2024-03-23T02:58:06.940764938Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.020751279Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.100895988Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.181223065Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.262387003Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.341640739Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.420859212Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.50117224Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.580724472Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.660247807Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.740347172Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.823728927Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.90076715Z", "value": 76},
{"timestamp": "2024-03-23T02:58:07.980818324Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.060787002Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.141625822Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.220251561Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.300734894Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.383165741Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.460802715Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.556164529Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.636682422Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.716258622Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.814689611Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.89310399Z", "value": 76},
{"timestamp": "2024-03-23T02:58:08.974942071Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.05301466Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.132605868Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.21285125Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.308199434Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.388642928Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.468600439Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.550433432Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.628778916Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.708904683Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.803829348Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.884481801Z", "value": 76},
{"timestamp": "2024-03-23T02:58:09.9645476Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.044998902Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.127624918Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.205840643Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.30025267Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.380605381Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.460561901Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.556215972Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.636535723Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.717034705Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.811599308Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.892175826Z", "value": 76},
{"timestamp": "2024-03-23T02:58:10.973348694Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.05263808Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.132562665Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.216743557Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.308282281Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.38813765Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.468466042Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.548398243Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.628532875Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.708762354Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.790342486Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.86929021Z", "value": 76},
{"timestamp": "2024-03-23T02:58:11.948313901Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.028501877Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.10874963Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.189074438Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.268723376Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.350278004Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.428827202Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.508549612Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.588462134Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.668753566Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.748477448Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.828521617Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.911466097Z", "value": 76},
{"timestamp": "2024-03-23T02:58:12.988619875Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.068615981Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.148241592Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.228493729Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.30857633Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.388565044Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.47197234Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.549112102Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.628453266Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.708621243Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.803999222Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.884304159Z", "value": 76},
{"timestamp": "2024-03-23T02:58:13.964829575Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.046836971Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.124556637Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.204524519Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.299995266Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.381093321Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.460560214Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.556005649Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.637568854Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.718427934Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.812132127Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.89254404Z", "value": 76},
{"timestamp": "2024-03-23T02:58:14.97260309Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.054958262Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.133105255Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.21708631Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.308463982Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.388847352Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.468460645Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.548728847Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.628142108Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.70984013Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.80521091Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.884350188Z", "value": 76},
{"timestamp": "2024-03-23T02:58:15.964312311Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.044551874Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.12446155Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.204119963Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.300226006Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.38397999Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.460518861Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.540189946Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.620386341Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.700392081Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.780398429Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.860574568Z", "value": 76},
{"timestamp": "2024-03-23T02:58:16.941642Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.020552384Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.100373805Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.180532313Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.259815592Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.340344435Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.420397503Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.505311549Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.580712791Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.660527236Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.740960015Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.821026204Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.900522634Z", "value": 76},
{"timestamp": "2024-03-23T02:58:17.980313207Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.066741648Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.140803184Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.22034051Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.300272396Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.38055692Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.46046439Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.555815684Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.636493039Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.716375805Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.811760859Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.892913317Z", "value": 76},
{"timestamp": "2024-03-23T02:58:18.972402964Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.052367586Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.132370415Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.214475639Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.307782909Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.390182819Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.484198887Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.563988597Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.643929443Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.723847665Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.808559793Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.884797994Z", "value": 76},
{"timestamp": "2024-03-23T02:58:19.964421753Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.059768729Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.140458598Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.220994706Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.300795586Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.383433448Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.460468736Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.555916096Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.63612619Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.716642266Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.812398777Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.892203433Z", "value": 76},
{"timestamp": "2024-03-23T02:58:20.973467059Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.052233894Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.132313493Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.21227178Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.307691557Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.388210003Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.468242146Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.550912233Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.627722018Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.708160912Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.788144255Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.868180686Z", "value": 76},
{"timestamp": "2024-03-23T02:58:21.948179901Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.028517932Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.110903124Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.18842734Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.268051453Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.34818046Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.429676152Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.508320428Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.590717844Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.678690444Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.764323339Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.844228347Z", "value": 76},
{"timestamp": "2024-03-23T02:58:22.924375467Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.004398683Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.084517547Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.164179612Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.245351657Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.324211261Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.403752047Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.483716192Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.563697328Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.643859648Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.724017361Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.806552153Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.884036274Z", "value": 76},
{"timestamp": "2024-03-23T02:58:23.964016546Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.059416165Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.140206964Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.220234053Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.300527093Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.383267262Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.46034348Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.555745755Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.636033068Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.716205981Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.811128065Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.892124879Z", "value": 76},
{"timestamp": "2024-03-23T02:58:24.974671321Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.052303762Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.132373795Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.212374549Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.307604858Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.388025802Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.468542619Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.548722764Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.628509886Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.708168625Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.804352083Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.883440168Z", "value": 76},
{"timestamp": "2024-03-23T02:58:25.96379436Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.048998491Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.12417078Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.203905743Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.29943202Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.379925637Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.460145719Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.540056905Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.621424344Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.700459085Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.779938945Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.859478005Z", "value": 76},
{"timestamp": "2024-03-23T02:58:26.939874791Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.019474554Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.100349803Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.180197791Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.259978738Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.340142725Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.419856537Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.49982734Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.58969629Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.675411109Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.760565609Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.838883969Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.921694988Z", "value": 76},
{"timestamp": "2024-03-23T02:58:27.996508302Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.075525189Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.155778072Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.236099979Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.316857148Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.396034611Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.475897159Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.557575574Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.63592987Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.716029666Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.811368937Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.892631193Z", "value": 76},
{"timestamp": "2024-03-23T02:58:28.97278126Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.052052546Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.133525875Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.211849388Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.307290899Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.387931686Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.469886516Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.54814747Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.628127939Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.707867064Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.803298143Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.883798898Z", "value": 76},
{"timestamp": "2024-03-23T02:58:29.963899814Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.045568374Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.123454641Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.208630967Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.299576716Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.379816897Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.459602839Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.55522851Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.636716751Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.715835366Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.811266286Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.891842562Z", "value": 76},
{"timestamp": "2024-03-23T02:58:30.972008726Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.051930604Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.131720643Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.212736373Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.307236033Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.387647381Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.468493449Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.5478608Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.628098133Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.707844748Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.790894169Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.868929012Z", "value": 76},
{"timestamp": "2024-03-23T02:58:31.94776475Z", "value": 76},
{"timestamp": "2024-03-23T02:58:32.0276689Z", "value": 76},
{"timestamp": "2024-03-23T02:58:32.107591579Z", "value": 76},
{"timestamp": "2024-03-23T02:58:32.187998032Z", "value": 76},
{"timestamp": "2024-03-23T02:58:32.267717607Z", "value": 76},
{"timestamp": "2024-03-23T02:58:32.349539064Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.427944051Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.50784289Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.587643873Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.667698359Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.74780603Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.827594629Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.910549522Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:32.988135024Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.067625096Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.148384285Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.227641367Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.307376558Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.387680101Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.47084997Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.548419793Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.627597354Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.707676257Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.803158571Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.885333436Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:33.963419225Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.045650953Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.123491527Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.203630879Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.299231817Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.3795864Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.460099062Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.555000387Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.637342868Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.715051634Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.811104379Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.892288944Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:34.971571561Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.051803553Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.131615482Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.213383021Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.307491357Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.387654453Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.467480814Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.547331046Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.626889568Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.70758447Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.805020796Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.883148346Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:35.963507538Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.044397992Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.123629219Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.20353862Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.299216136Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.380010879Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.459728281Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.53954821Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.619239148Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.699206085Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.779609309Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.860562355Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:36.939699311Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.019644456Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.099535586Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.179596028Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.259519446Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.339471952Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.419523561Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.499880002Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.579579228Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.659340695Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.739227857Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.81945697Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.900016802Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:37.979569789Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.061120499Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.139649169Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.219511372Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.29944215Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.379292225Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.459737754Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.554934857Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.635833121Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.715412636Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.810529035Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.89161213Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:38.971469821Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.051661911Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.131482419Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.212300107Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.307074268Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.387458902Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.467410129Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.547927371Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.627362663Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.70743629Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.803711406Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.882858892Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:39.963463493Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.044449246Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.123285693Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.203432376Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.298821607Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.380812285Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.459365533Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.554767853Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.635524454Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.715985505Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.811079601Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.895125057Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:40.971648327Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.051911202Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.131564767Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.211763419Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.306848844Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.387246151Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.470655834Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.548046846Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.627432764Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.708991187Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.787355028Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.867138257Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:41.94772238Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.028615974Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.10730311Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.187329411Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.267187873Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.347226333Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.427166426Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.507631414Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.590383179Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.667517584Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.747162926Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.827180427Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.907516487Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:42.987205925Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.067041667Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.149466905Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.227847931Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.307224731Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.387192312Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.467318581Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.547495602Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.627295185Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.710650213Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.803191071Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.88267779Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:43.963265434Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.043577623Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.123365973Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.202811829Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.306429361Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.394885911Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.475156436Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.555272082Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.635113905Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.715208559Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.810882241Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.895184819Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:44.9712743Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.051231195Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.13113993Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.21070025Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.306704971Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.387140745Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.468227397Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.548109156Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.627124102Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.707499267Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.802720823Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.882712694Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:45.96310034Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.063678681Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.139379813Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.219085509Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.29936442Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.378817957Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.459455458Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.53923021Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.619481825Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.699276705Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.779642656Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.859059937Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:46.939200704Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.019569374Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.099218527Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.180268924Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.259346623Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.340346588Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.420222525Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.499129216Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.579010144Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.659048096Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.740570972Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.819108864Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.899070272Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:47.978986145Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.059472704Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.139117826Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.21930637Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.300580671Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.380068737Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.461517086Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.554651802Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.63488505Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.71514649Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.810555568Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.893359145Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:48.971297679Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.051207952Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.13120501Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.210968244Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.307048424Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.386415275Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.468016296Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.546877869Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.626950574Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.707546286Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.803169635Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.882756518Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:49.962513032Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.045701153Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.123268714Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.203127692Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.298576451Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.385697649Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.459292197Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.554393917Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.639952624Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.717125369Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.810761814Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.892574962Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:50.986707725Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.066436592Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.146437523Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.229200846Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.306765751Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.386387387Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.466629373Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.546723103Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.62677101Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.707150755Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.788576578Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.868046534Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:51.94687022Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.0262876Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.106322963Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.186417494Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.266474745Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.347887065Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.426607744Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.506381027Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.586553766Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.666386346Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.746594156Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.826620848Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.907983695Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:52.98651183Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.066513626Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.146504574Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.22656029Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.306666917Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.386603689Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.466684269Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.547457039Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.626550517Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.707026744Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.802214866Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.882489717Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:53.962764472Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.059318223Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.138878484Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.218718969Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.299704635Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.378804418Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.45904359Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.55436608Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.635623681Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.7145882Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.810252738Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.89056663Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:54.985489729Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.066853506Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.14887389Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.226776909Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.30662981Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.387039958Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.46684246Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.547748191Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.626845446Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.709152933Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.802550021Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.882711338Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:55.962752015Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.058096459Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.138653871Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.218753876Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.305667047Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.394900628Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.47463881Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.554717024Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.634766277Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.714881515Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.794822384Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.876872177Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:56.95494854Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.034702882Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.114250922Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.194641871Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.274743253Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.35526297Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.438261368Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.515014343Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.594920078Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.675317939Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.754292636Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.835819839Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.914524776Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:57.997888038Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.074893845Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.154250301Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.235068194Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.314300171Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.394666865Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.474614968Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.555492829Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.634652806Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.714586317Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.810094794Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.892086412Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:58.986274348Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.066556051Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.149302739Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.226721858Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.306746217Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.38640517Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.469459153Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.546407233Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.626509576Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.707063438Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.802165613Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.8825077Z", "value": 76.4},
{"timestamp": "2024-03-23T02:58:59.96276905Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.057861434Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.138748735Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.218729352Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.303954274Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.379257015Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.458664512Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.55379808Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.634434982Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.714952333Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.810392492Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.899517467Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:00.986322801Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.066807225Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.146471042Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.226915082Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.306814003Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.386199741Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.467105444Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.546464238Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.626426455Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.706471648Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.787218407Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.86619221Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:01.946753882Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.030402553Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.106692684Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.186430838Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.26644704Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.346393737Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.425702293Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.5063591Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.587495491Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.666410543Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.746474584Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.82645789Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.906782794Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:02.986374613Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.066527966Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.147417414Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.226459347Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.306521597Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.386551399Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.466446065Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.546309499Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.626707172Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.707695884Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.801814896Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.882482616Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:03.962321667Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.042866476Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.122451575Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.202555458Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.298213603Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.379477482Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.458466103Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.553345114Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.633671876Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.720323485Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.809510863Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.892130931Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:04.970452706Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.049843119Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.130404536Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.210573059Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.305786118Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.386468911Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.468150294Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.546635558Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.62701672Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.705652863Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.801558976Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:05.959002653Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.041810529Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.125233348Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.202614071Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.297780634Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.377876198Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.45919515Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.538756923Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.6185954Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.69999032Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.777730946Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.858243372Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:06.938477624Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.018321348Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.098334736Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.178567516Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.258620457Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.338280694Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.418191651Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.498367599Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.578331483Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.658969926Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.737452791Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.82030678Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.898437709Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:07.978693561Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.058264423Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.139433521Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.218756672Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.298252174Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.380189206Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.458880743Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.553892524Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.634199961Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.714307909Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.809483499Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.893330446Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:08.970400962Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.05030664Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.130175326Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.210631243Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.305657681Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.386180285Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.468392677Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.568385278Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.64210022Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.722072554Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.802446551Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.88344253Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:09.961751828Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.043829053Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.121757232Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.202304317Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.297588996Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.378029713Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.458093087Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.553437989Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.636415115Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.714392223Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.809484102Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.88969122Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:10.970099361Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.050091567Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.130127646Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.212248168Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.305663732Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.386055649Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.46602296Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.546140895Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.626116398Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.705869598Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.788403398Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.866061595Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:11.94664548Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.026119417Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.10549569Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.186011864Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.266154599Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.346985973Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.426244678Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.506468341Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.586091557Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.666051573Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.746472643Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.826558675Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.908844924Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:12.986114771Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.066454146Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.145668916Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.225887812Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.305730324Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.386206115Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.468650285Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.561282428Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.641841195Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.722288986Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.802512937Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.881407708Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:13.962096747Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.064392993Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.138592289Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.217479061Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.298400067Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.378019349Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.457836358Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.553282415Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.637033782Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.713608239Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.809449335Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.890492261Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:14.96970524Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.0501626Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.12967305Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.212650564Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.305407252Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.385384645Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.465482039Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.546282022Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.626742934Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.706338824Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.803471533Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.881242628Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:15.961634581Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.042033861Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.122083031Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.201807562Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.297731123Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.377964996Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.457753782Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.537863656Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.618304825Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.698053483Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.777722462Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.858352686Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:16.938529728Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.01772338Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.097383623Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.177681305Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.257678636Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.338083709Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.41776808Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.498626977Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.577801941Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.658873573Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.737423579Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.817699501Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.897294273Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:17.97765925Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.062873944Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.138136087Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.217646028Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.298183325Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.377472722Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.457682405Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.552785553Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.637751864Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.713840277Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.80958096Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.889285203Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:18.970041797Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.049830777Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.129802252Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.212684313Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.305449068Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.385854526Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.466140305Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.546171077Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.625137115Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.709659556Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.802970069Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.882220363Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:19.961554816Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.04245829Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.12175348Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.201653661Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.297255049Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.379469624Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.458598382Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.553117854Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.639129731Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.713662437Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.810672494Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.890667746Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:20.976891143Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.064851527Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.145393659Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.225128432Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.305694116Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.385647801Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.465891053Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.548935706Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.625856983Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.706457386Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.785198818Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.865871766Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:21.946336905Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.025968927Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.107840432Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.185738603Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.2658304Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.34557487Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.426390218Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.505540705Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.585429527Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.667333032Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.745695073Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.825063608Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.905284205Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:22.985492578Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.065857271Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.146035597Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.226509218Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.30550217Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.385591472Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.465505958Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.546050523Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.625532979Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.707618531Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.802950547Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.884804548Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:23.963120798Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.057162833Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.136929705Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.216955423Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.300852236Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.377842698Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.457681377Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.552827954Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.633401639Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.713210334Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.808829358Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.890745792Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:24.969781209Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.049264657Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.129409064Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.209401727Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.304979471Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.385478309Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.468327605Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.560940589Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.641434179Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.72136841Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.801614865Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.881321033Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:25.961755423Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.056564338Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.13729044Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.217364383Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.297738262Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.378443212Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.457350727Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.537594142Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.618822547Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.697624238Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.777818757Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.857426942Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:26.936923959Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.018205228Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.097783205Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.178871195Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.257691798Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.337387311Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.41750164Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.497439072Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.577337177Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.657331121Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.737481417Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.816868067Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.896983931Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:27.978299601Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.057512171Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.137687268Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.217043486Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.300687918Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.377634639Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.457296681Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.552800507Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.633510579Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.71421089Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.809064798Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.889677141Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:28.968835376Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.049422184Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.129381666Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.209592123Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.306346379Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.385461095Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.46810745Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.560941076Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.641114893Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.72117735Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.801152096Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.880879258Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:29.960689012Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.044083526Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.121448422Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.201350977Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.296902069Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.37712859Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.457251656Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.552957371Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.634447506Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.713344463Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.793391977Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.888859901Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:30.96922031Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.049565424Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.129126284Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.211778112Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.306160183Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.385198484Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.464968816Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.54511857Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.625205156Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.705473535Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.786303351Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.865282005Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:31.944934448Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:32.025204778Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:32.105368613Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:32.185093473Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:32.2653551Z", "value": 76.4},
{"timestamp": "2024-03-23T02:59:32.345575223Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.425203795Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.504771407Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.585327913Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.665136997Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.74519408Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.825454491Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.906167733Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:32.985615793Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.065337966Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.14506785Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.225622981Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.30512173Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.385103614Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.467423956Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.561000559Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.641679177Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.721004071Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.801209186Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.881141342Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:33.96120473Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.058367212Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.137078572Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.217145064Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.297769347Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.377128097Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.457100734Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.552409909Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.63472958Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.713062636Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.808703682Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.88900723Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:34.968923963Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.049142135Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.128935221Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.211702699Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.304868136Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.384856101Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.46670339Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.561244119Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.641018549Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.720506387Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.80225134Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.880769613Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:35.961014793Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.056481825Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.136981213Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.216932667Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.312684307Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.397225381Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.473655883Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.553114026Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.63304116Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.713734148Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.792477765Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.872976961Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:36.954718651Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.033163772Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.113013531Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.192569786Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.272978263Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.353089237Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.432969556Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.514894349Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.593006832Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.672881487Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.752691757Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.832864843Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.914894085Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:37.993774597Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.07466493Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.152933061Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.233160003Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.312936131Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.393017633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.473054272Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.554316124Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.63304243Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.712856253Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.80856543Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.888997011Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:38.968776435Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.049040785Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.130334957Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.21061438Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.304852777Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.384842313Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.46487156Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.545503174Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.624894278Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.7106886Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.800909855Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.882023419Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:39.960934845Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.057811668Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.152405521Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.233479695Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.316128712Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.393656334Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.473370895Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.5528308Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.633103727Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.712872976Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.808457834Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.891551491Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:40.968914857Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.049368264Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.12869537Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.208659435Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.304297926Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.385086277Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.468404861Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.545037062Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.624743431Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.704623848Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.784648648Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.86471364Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:41.947113187Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.025556328Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.104773611Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.184264557Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.265281003Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.344976173Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.424720943Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.505152463Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.586154414Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.667261356Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.74530469Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.825179443Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.906326674Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:42.984713302Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.064731288Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.147386579Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.224942299Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.304281086Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.384822078Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.464918208Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.545382464Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.624816099Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.706869568Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.800256386Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.880833794Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:43.96071098Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.041012357Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.122376932Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.200724714Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.299747391Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.376304682Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.456738347Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.552090761Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.632573034Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.712534604Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.808452744Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.891084708Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:44.968383821Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.048816686Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.12852661Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.208438965Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.304641169Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.384660436Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.467827503Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.560064853Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.642395506Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.720987673Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.800870524Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.880553311Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:45.960778081Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.059584728Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.136880098Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.216511238Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.312202884Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.392431143Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.472223659Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.552526317Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.634222509Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.713400178Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.793752373Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.892091789Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:46.968716248Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.048431132Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.128147425Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.213383608Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.288624456Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.368520108Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.448472848Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.528748755Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.608891318Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.688261948Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.771965367Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.848634659Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:47.928455175Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.00900657Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.088596623Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.170031152Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.248950839Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.330784119Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.408470561Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.488587589Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.568597194Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.647995888Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.72876341Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.808504344Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.892885106Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:48.968962463Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.048658469Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.128535338Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.208459983Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.304107504Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.384596596Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.46654658Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.560480537Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.640564861Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.721270081Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.800914151Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.880392045Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:49.960076755Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.041262709Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.120233341Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.200719906Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.295934788Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.375953769Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.456017807Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.536424339Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.617282775Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.696126335Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.793121213Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.872083717Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:50.954482757Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.047712684Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.127782418Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.208232343Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.30367161Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.383987039Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.467434173Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.547023588Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.624228465Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.707433199Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.787458038Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.865625664Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:51.955311312Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.039838699Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.121233295Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.199980633Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.282551641Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.360078566Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.440052428Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.51989538Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.599943802Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.680016321Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.760199335Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.842381385Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:52.920328244Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.000151451Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.080499074Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.160031562Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.240228881Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.320036696Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.407813422Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.495555203Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.576200809Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.656395824Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.736428311Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.816311742Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.895975462Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:53.979482437Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.055903669Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.13634678Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.216220452Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.311839368Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.392371951Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.472549878Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.553789979Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.632451526Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.712071407Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.807402259Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.889014295Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:54.967989889Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.048695944Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.130791755Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.208407961Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.303692639Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.384366245Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.46426539Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.544717909Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.624254687Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.707619039Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.799913355Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.880134611Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:55.963427124Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.0558536Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.136160009Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.215800466Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.314667664Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.392393694Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.472996966Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.552238608Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.632134329Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.713165088Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.792217291Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.877100617Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:56.953139611Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.032611429Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.112728686Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.192093913Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.271609572Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.352718731Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.436941163Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.512568414Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.592133833Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.67235893Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.751661053Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.83236458Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.912414894Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:57.993154166Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.072280418Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.152139724Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.232128566Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.311667553Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.391800427Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.472480147Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.553980186Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.632202408Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.712234898Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.807542809Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.888085826Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:58.968275019Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.048497237Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.130813274Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.208292395Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.303836946Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.384605499Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.464419718Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.544385969Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.624132508Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.705064676Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.800182188Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.879977495Z", "value": 76.1},
{"timestamp": "2024-03-23T02:59:59.961068608Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.055527146Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.136676434Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.246183739Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.329377279Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.410847558Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.492537038Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.567886499Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.6489571Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.728249369Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.810387839Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.892816645Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:00.972668336Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.051391518Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.128909296Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.208545404Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.309456921Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.384511919Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.464582651Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.550964472Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.639417873Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.730188708Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.828565894Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:01.983850216Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.081200174Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.171496547Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.248102166Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.328605506Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.407965327Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.487755452Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.567451849Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.647614261Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.7278552Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.807436941Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.887511353Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:02.971132702Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.048760911Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.127943166Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.208365578Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.292766541Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.368159044Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.45098641Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.544552281Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.625405987Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.703841524Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.799654045Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.881279942Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:03.959840694Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.055367488Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.137384617Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.215474747Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.311534308Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.39144885Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.474247673Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.551930379Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.633734677Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.711681382Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.807357969Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.888037693Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:04.968753128Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.04880991Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.127523782Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.207426868Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.303153023Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.384293771Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.463311387Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.545255908Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.625442354Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.706162206Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.804181764Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.879877691Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:05.96030324Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.054740086Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.13587725Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.218450539Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.311515868Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.391375435Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.471271033Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.551071016Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.631625429Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.711416548Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.79260328Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.871266081Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:06.952407341Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.033053146Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.111235917Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.19210601Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.274265476Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.352231288Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.431178249Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.512168502Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.591408326Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.671238326Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.751658948Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.832105522Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.912749727Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:07.998380034Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.072556222Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.167339757Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.247389212Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.327509547Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.418248387Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.502999784Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.584605876Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.663131815Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.745142034Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.823228165Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.903040437Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:08.985832767Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.07900165Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.16045555Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.239181361Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.319220641Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.401296045Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.480214815Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.559904496Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.639269057Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.722966089Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.803122073Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.879840144Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:09.959076514Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.039704144Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.124145239Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.199398194Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.295606431Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.375856559Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.455181345Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.536473391Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.615305794Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.699453065Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.790960993Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.871425264Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:10.953390173Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.046700912Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.127360064Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.207329553Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.305342811Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.383872431Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.464600223Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.544379056Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.623177732Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.702970997Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.783295334Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.865113235Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:11.948436701Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.024159351Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.103333387Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.183334492Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.263313198Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.344792412Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.427108969Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.503750658Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.583188021Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.662949063Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.743263832Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.822969642Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:12.903332411Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.022810583Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.113090002Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.191155081Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.271277499Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.351196621Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.431138399Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.526990831Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.609345116Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.687260979Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.782611556Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.863916083Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:13.94458218Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.039067575Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.119389512Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.20004249Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.295547115Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.375790909Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.456113327Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.711037511Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.969639703Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.550595586Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.631000628Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.809142962Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:14.887734088Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.047735726Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.127548865Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.207897076Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.30323383Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.386976913Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.463527084Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.558746014Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.639990959Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.719428611Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.799266551Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.879330218Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:15.960600762Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.054938895Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.135347778Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.215278774Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.3109034Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.39148393Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.471570702Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.553325214Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.631741493Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.712229928Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.790947102Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.871345457Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:16.951408965Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.031232025Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.115724196Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.191658177Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.271342742Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.351385194Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.431336606Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.511328851Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.591745318Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.67165417Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.750690161Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.832739809Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.910764537Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:17.99347124Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.072070143Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.151408822Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.232233481Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.311440639Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.391185717Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.471519721Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.550701087Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.631346675Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.711307048Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.810076244Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.887016752Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:18.966741797Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.052260718Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.129362218Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.208630433Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.303937718Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.386959972Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.463144674Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.544140597Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.623611372Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.703076226Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.798396855Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.879006891Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:19.9592464Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.054252277Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.135311497Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.215938781Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.310807604Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.392689254Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.471314398Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.553763823Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.631032139Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.710686177Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.806389494Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.88717345Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:20.967448447Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.046770295Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.12814481Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.207349859Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.302889656Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.383163086Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.465116704Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.543420762Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.625329676Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.705110819Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.784211964Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.863192628Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:21.943234635Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.023150145Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.102708601Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.18369211Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.263400165Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.342846846Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.422807157Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.50347825Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.583225666Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.710312213Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.806585162Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.888016541Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:22.968732531Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.047758508Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.127143109Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.206549758Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.286955444Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.36889908Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.446744292Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.542658201Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.623144784Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.705957409Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.800301563Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.879176788Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:23.960117642Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.05506701Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.137887508Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.215748433Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.31046225Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.391642271Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.471764695Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.55219003Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.631020201Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.733083186Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.807121367Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.887310446Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:24.967955877Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.047104287Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.128841204Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.207245616Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.302614568Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.382470401Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.46299772Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.544084462Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.623130793Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.703540065Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.79919004Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.879007985Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:25.961473221Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.054550018Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.134885338Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.215588978Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.312630791Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.391398211Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.470713853Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.550761622Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.630647504Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.711618791Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.790928577Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.874142451Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:26.952525904Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.031656459Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.111057222Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.191405502Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.270902585Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.350873779Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.434313061Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.51167434Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.590361408Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.670958745Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.757640548Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.845793645Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:27.926664068Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.007896412Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.087687126Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.182768977Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.262720011Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.342656421Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.423208382Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.502773497Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.586018732Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.662528526Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.742997191Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.823364928Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.902787707Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:28.983806483Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.062852176Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.145008614Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.223336516Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.302839711Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.382642682Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.462776533Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.543175151Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.623077513Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.707349083Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.801936855Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.878924312Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:29.960472464Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.05452107Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.135171367Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.214927683Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.314415158Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.390827672Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.470454484Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.551507277Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.631005161Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.710871973Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.791169567Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.888132855Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:30.967011861Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.047038736Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.126684204Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.207098503Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.302911842Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.383454749Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.464947157Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.543295028Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.623154512Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.702604845Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.783293287Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.863007587Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:31.943140959Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:32.027243186Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:32.103039639Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:32.183179923Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:32.262859247Z", "value": 76.1},
{"timestamp": "2024-03-23T03:00:32.342765548Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.423104615Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.503152003Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.586684376Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.66304902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.742657945Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.822731029Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.903162768Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:32.983016588Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.062621258Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.144637154Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.222779715Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.302599872Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.382696412Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.462757401Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.558274389Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.638672593Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.720293995Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.79906001Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.87945815Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:33.95866858Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.053531075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.135078333Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.214675899Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.310269944Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.391177747Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.471018993Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.55098923Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.631070027Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.711770311Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.805650856Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.888729278Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:34.967784734Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.048869753Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.126743803Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.206764248Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.302456374Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.382525972Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.46434875Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.557870864Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.639121291Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.718574762Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.798610696Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.87905226Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:35.958776259Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.056610492Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.134655135Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.214600477Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.310703674Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.390154714Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.470626615Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.550784981Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.63202792Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.712097423Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.790772655Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.870721806Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:36.950490764Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.030056236Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.110073482Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.193342722Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.270051272Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.350437606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.430466404Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.510612931Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.590487106Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.671174943Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.750328255Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.830743069Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.910030333Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:37.991049658Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.069725852Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.150416506Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.234330065Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.31117855Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.391446901Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.470628854Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.552515121Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.631189843Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.710501268Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.808041168Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.886843281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:38.967606959Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.046863344Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.126410577Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.206503856Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.302108273Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.382598543Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.462265872Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.54310651Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.62262843Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.702534158Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.797860815Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.877842095Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:39.959007948Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.053344976Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.133963215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.21427387Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.309848783Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.391699276Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.470345967Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.554698566Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.630857102Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.712579659Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.806088784Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.887376686Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:40.971745926Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.046383281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.128328366Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.206447282Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.301819156Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.382534995Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.462366933Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.541687447Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.622430646Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.704296083Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.783138742Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.862360888Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:41.942336601Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.021693179Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.102236411Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.1822967Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.265261656Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.342453567Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.4223624Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.502983776Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.582622178Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.661591237Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.742545253Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.822414598Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.902366727Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:42.982302889Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.062307594Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.143585545Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.222921997Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.302168432Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.38379515Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.462364115Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.542651732Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.622393366Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.701842393Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.797555196Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.878746011Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:43.963404436Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.053751553Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.135201249Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.214367109Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.309461321Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.390232426Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.471309962Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.555960579Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.630547408Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.709571956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.806896468Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.886228024Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:44.965718427Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.04633462Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.128313691Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.206561409Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.302208997Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.382289768Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.462103467Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.542804364Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.622428624Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.708087335Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.798559382Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.87759929Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:45.958714715Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.053810432Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.134903137Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.21435159Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.311645415Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.391982602Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.470367152Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.550400563Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.630757206Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.71017417Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.790426621Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.869688002Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:46.950204068Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.029365065Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.110018955Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.190226959Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.269753203Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.349757303Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.432821749Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.510493117Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.590192737Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.670301093Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.750294665Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.829416654Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.909482322Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:47.993556622Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.06949593Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.149613566Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.230656672Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.310623908Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.390322921Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.470456621Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.553344364Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.630120694Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.710123226Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.805864384Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.88586042Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:48.965864777Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.046790091Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.125609586Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.206175542Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.301404093Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.381806017Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.461856102Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.542415049Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.621983759Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.703459441Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.79754585Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.878415741Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:49.957771555Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.041735169Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.118251309Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.199122064Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.295148694Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.373635711Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.453641732Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.534392008Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.613453839Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.693541748Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.789135963Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.870353886Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:50.949757764Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.04481422Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.125430929Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.205440951Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.301180638Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.384342334Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.462641159Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.541407375Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.621463093Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.702856632Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.781800671Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.861566406Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:51.944582054Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.021690001Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.101768279Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.181438814Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.26171306Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.341614986Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.42180808Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.50386021Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.581684381Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.663735231Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.741663369Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.823274636Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.903516786Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:52.986049747Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.103215891Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.191872041Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.270703698Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.349780474Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.44488698Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.526773159Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.609612297Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.686549973Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.781080032Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.864345089Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:53.94283617Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.044240008Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.119353689Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.197721763Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.296753126Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.373781459Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.453106939Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.54913722Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.630462793Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.709300018Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.805206683Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.887277182Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:54.965736393Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.045948464Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.1254886Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.205788543Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.301090026Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.38292939Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.463014006Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.557604514Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.637380074Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.718558287Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.798247992Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.877798592Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:55.957742472Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.056404076Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.133859898Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.213648962Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.312028615Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.389851092Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.469837884Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.549658245Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.632902215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.710328404Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.789608445Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.869606086Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:56.949778797Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.030006805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.109713023Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.192365186Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.270415407Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.349724473Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.429540386Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.509638986Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.589802003Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.6696023Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.751271265Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.829411374Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.909156855Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:57.989366207Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.069072201Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.149672241Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.22968105Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.314653402Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.389560845Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.469604982Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.54981731Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.62974372Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.709603569Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.805435197Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.889888157Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:58.966068302Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.048097075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.125745986Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.205715499Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.301252536Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.38096029Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.463956998Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.557058295Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.637749247Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.718544744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.797890803Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.877532381Z", "value": 75.2},
{"timestamp": "2024-03-23T03:00:59.957451207Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.054684688Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.133742684Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.213416231Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.308619413Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.389783421Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.46921188Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.549664721Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.630849785Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.709705958Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.805097107Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.884867294Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:00.965767558Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.045713265Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.125612059Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.210582397Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.301360883Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.381647709Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.461396297Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.541525683Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.62147747Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.701352745Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.782995664Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.861604958Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:01.941285097Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.021006996Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.101167295Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.181435818Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.261366261Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.343916571Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.421715658Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.501409494Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.581539137Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.661820908Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.74132988Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.821377667Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.901780845Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:02.981470745Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.060995141Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.141379088Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.221486588Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.301430695Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.381419763Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.461628606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.55682283Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.637381912Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.717260164Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.797654063Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.877537211Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:03.960022114Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.052842262Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.133492609Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.213270829Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.308658589Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.389452136Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.469703763Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.55071251Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.629622508Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.709800568Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.80483972Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.885717042Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:04.965423167Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.046841545Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.127728596Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.205581956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.300836949Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.381322721Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.461290861Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.557016285Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.637174569Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.718066356Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.797125314Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.877125615Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:05.957267547Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.038027143Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.117283829Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.197442722Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.296044365Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.375558715Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.453336012Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.533287193Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.613467494Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.696836397Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.773616544Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.860970175Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:06.948570111Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.029187979Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.10915356Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.189305862Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.269309779Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.348831746Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.430498412Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.509446972Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.58912897Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.669515735Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.749047493Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.829112466Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.909705695Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:07.994301956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.069740186Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.149194185Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.229293399Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.309266565Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.389050612Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.469462145Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.55117518Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.629377949Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.709106156Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.804614398Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.885296778Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:08.965076057Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.046994116Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.127374897Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.20639229Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.300756182Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.381126052Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.461158482Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.556226726Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.63732517Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.720617051Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.797670927Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.877025086Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:09.957094733Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.037578938Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.117210442Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.197092569Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.29380289Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.373237274Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.453558665Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.548691772Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.628520075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.709032569Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.80465054Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.886520024Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:10.965248969Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.045468632Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.12516484Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.205067768Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.300780523Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.381598969Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.461716136Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.541036953Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.620969576Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.70095276Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.780913383Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.861004407Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:11.941205222Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.024442416Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.101379013Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.180906006Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.260828358Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.371362495Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.452530413Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.534723865Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.6170553Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.693286907Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.772535949Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.853193371Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:12.933504395Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.013606587Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.09323374Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.175890935Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.253123757Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.332860606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.41294171Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.492941086Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.572912655Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.652946015Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.734720044Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.813859934Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.893087792Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:13.973176705Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.053603824Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.133384226Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.213438355Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.311692259Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.389065688Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.468940362Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.549205114Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.629005419Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.708589533Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.805241584Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.887298269Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:14.964974994Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.04666464Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.140787321Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.221230089Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.301088795Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.380872269Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.4641294Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.557037107Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.63679066Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.71672655Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.797112711Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.876766777Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:15.957288457Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.055601754Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.133081456Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.214690047Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.308478937Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.388889386Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.468956796Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.548949646Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.632276697Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.709142225Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.788863587Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.868818773Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:16.95143837Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.028773433Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.108787115Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.188953533Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.26865544Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.348662147Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.429093716Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.508765607Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.588866297Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.670134409Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.748291935Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.829314095Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.908915618Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:17.988646773Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.068332776Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.148266427Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.229230061Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.308672992Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.390521136Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.468863654Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.548851992Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.628766187Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.70871827Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.806954225Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.884797575Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:18.966251864Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.045093165Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.124727585Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.204388884Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.300420108Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.382125596Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.460890673Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.54135066Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.620793272Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.700815019Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.796390819Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.876706198Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:19.966363512Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.053315487Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.132846708Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.212254217Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.307971489Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.389106803Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.468766759Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.550237144Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.628830158Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.70863981Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.805967192Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.884537006Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:20.96458973Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.044443606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.127093221Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.204764414Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.299846744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.380558795Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.461170238Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.540871218Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.621049126Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.701744601Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.781163727Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.860925987Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:21.940615224Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.020674892Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.100545025Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.180697973Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.260798634Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.340559071Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.420158836Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.5008298Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.580494653Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.663402349Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.74078695Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.822436408Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.90063624Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:22.980556324Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.060894329Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.141059566Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.221344482Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.300458969Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.383390217Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.469893619Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.555812318Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.63628309Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.71682919Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.796516124Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.876343281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:23.964128889Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.052311168Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.132565653Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.212707211Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.308055558Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.388687898Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.468604496Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.5496313Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.628520603Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.708225554Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.80407614Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.884256481Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:24.964122167Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.044479948Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.12668467Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.204213113Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.299699508Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.380592521Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.46085699Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.556027738Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.63625336Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.716573701Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.796883515Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.87655429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:25.956477576Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.051867268Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.132607897Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.212879631Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.310031208Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.388533985Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.468610583Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.548552654Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.629613603Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.710312664Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.790764238Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.869829542Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:26.948367359Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.028152342Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.108514509Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.188409156Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.268508155Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.348901585Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.431336548Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.508637727Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.588284247Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.668590253Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.750698209Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.830337304Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.908643826Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:27.989451464Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.068322753Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.148286201Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.229205231Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.308168008Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.388072Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.468463158Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.549827851Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.628602117Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.708248509Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.803958458Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.883777201Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:28.963738537Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.044755583Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.125505654Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.20511371Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.300802859Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.380271588Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.460327452Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.555799354Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.636287889Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.71665028Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.796530464Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.876662296Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:29.957132399Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.051635663Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.133074725Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.21230835Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.307643197Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.388421812Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.46844478Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.548414596Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.628339965Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.708233429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.803870259Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.885585001Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:30.9638985Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.044541692Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.123954613Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.204289038Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.299747244Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.380176165Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.463163832Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.540498006Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.621137517Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.701311814Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.78040496Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.860872152Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:31.940139379Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:32.020230155Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:32.100210437Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:32.180439806Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:32.260146679Z", "value": 75.2},
{"timestamp": "2024-03-23T03:01:32.34025928Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.420222442Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.502010368Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.580723484Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.660218998Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.740148239Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.820109801Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.900169922Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:32.980179867Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.060333876Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.141706156Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.219888873Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.300405474Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.380501083Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.460202965Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.555524117Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.636406926Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.716155304Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.79690416Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.876393115Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:33.956150869Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.036668942Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.116116265Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.197108322Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.29166218Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.372292093Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.452090328Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.548308983Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.628110257Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.707784524Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.804978921Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.884107301Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:34.964158559Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.044463129Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.1241325Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.204136815Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.299503888Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.39654619Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.476329321Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.55759821Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.636820414Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.716115578Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.796737811Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.876116559Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:35.95807447Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.051744523Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.132103397Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.212096576Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.307583202Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.387724925Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.483806269Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.566848787Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.644220659Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.724947181Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.804273193Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.884139236Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:36.964082911Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.044258746Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.125056949Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.20411829Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.284311917Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.364191721Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.443288934Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.524875871Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.60397062Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.687460914Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.76478949Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.843943247Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:37.924140202Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.004000326Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.085279072Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.164193662Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.246029623Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.32399567Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.40373717Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.48407227Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.568242755Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.648496863Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.724529249Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.809373301Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.883960666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:38.964063286Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.044319314Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.123952175Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.2039115Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.299532718Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.38271223Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.46008503Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.555074634Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.63537703Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.715808802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.79642307Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.87639209Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:39.957679572Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.051450779Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.131799575Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.211489524Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.307510455Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.390443375Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.46802712Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.550161418Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.628041514Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.707309576Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.803408011Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.883867623Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:40.96402986Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.044383136Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.130536659Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.204314843Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.299951743Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.379824316Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.459942906Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.539890807Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.620193556Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.701410671Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.781103565Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.859413133Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:41.939809642Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.021352453Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.099639942Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.180531042Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.260914207Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.340060191Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.419380734Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.50001881Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.579864248Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.659869334Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.73978034Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.829758722Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.915438838Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:42.996845842Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.077656271Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.155736784Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.23622795Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.315873389Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.396836777Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.476116169Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.555953415Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.63580295Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.715600581Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.796086338Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.875928353Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:43.958476027Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.051366596Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.132025698Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.212052193Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.307151111Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.387675621Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.467522084Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.549227456Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.627880065Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.707286977Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.803234662Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.883564836Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:44.963193283Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.043616193Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.124013568Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.204026559Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.299901541Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.379869668Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.459715491Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.555202826Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.635709576Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.719464769Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.811135757Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.891742156Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:45.971915275Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.051665642Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.131523562Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.211764842Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.309129389Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.387788367Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.467801007Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.547833006Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.627663502Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.707948621Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.787685325Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.870228969Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:46.947329133Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.027282637Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.107193389Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.187717741Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.267858028Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.347694925Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.42814286Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.508329132Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.587610637Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.667690221Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.747703053Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.827486573Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.909349099Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:47.987803213Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.077042367Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.162868022Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.243257526Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.32368287Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.403325335Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.484620629Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.563843447Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.643560632Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.72373372Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.803551097Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.883507738Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:48.963590522Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.045442104Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.124932858Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.204523739Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.298604166Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.379149158Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.459393319Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.555119727Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.638373354Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.715741903Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.79578888Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.875666674Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:49.95613541Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.050862204Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.13142694Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.216797845Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.306820391Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.387551143Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.487045481Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.563488912Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.643181042Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.723355539Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.810367434Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.899030397Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:50.979219871Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.05913056Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.139529858Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.219082372Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.299342566Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.385841885Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.459231081Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.540303786Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.619215245Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.699444815Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.779191089Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.859654674Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:51.951412641Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.036088732Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.11515248Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.195078274Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.274966725Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.355189607Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.435229929Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.516707273Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.595655597Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.67496296Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.754881394Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.835007893Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.914844919Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:52.995395736Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.084386477Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.17212042Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.267036015Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.347497745Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.427208084Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.522679711Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.6033864Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.684875393Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.778852174Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.859562927Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:53.939439954Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.034953021Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.115099072Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.195088355Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.295805414Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.373742732Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.451081587Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.546497087Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.627184577Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.707586211Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.802642703Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.884912047Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:54.96353714Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.043829079Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.123430779Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.203269183Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.298803242Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.378792974Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.462913163Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.555416251Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.635359167Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.715250659Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.794976871Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.87519393Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:55.956006764Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.051937015Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.131288061Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.211487296Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.306865548Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.38721Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.467621395Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.547619991Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.629228505Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.707300032Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.787272516Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.866771497Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:56.94737854Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.027533232Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.107784884Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.189734006Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.268316732Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.347448674Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.42754407Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.508417449Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.588018223Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.667255892Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.748063223Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.826899134Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.907638465Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:57.986670247Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.067642186Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.14712392Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.227339797Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.307544729Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.386975903Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.467195172Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.54776196Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.627230413Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.70722613Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.802729375Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.884875489Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:58.9632882Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.050765762Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.138688763Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.219690015Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.299800644Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.379510282Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.459385072Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.554734397Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.635649825Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.715769223Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.795585196Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.875156818Z", "value": 74.9},
{"timestamp": "2024-03-23T03:01:59.955253943Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.053543489Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.130804747Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.210737649Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.306349311Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.387285219Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.467282857Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.547233007Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.629838513Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.707257658Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.80299748Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.883022414Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:00.962990164Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.04431436Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.124007006Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.203012134Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.299104436Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.379067802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.459055264Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.539029766Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.619117293Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.699249875Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.780139159Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.859045791Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:01.93902743Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.020573226Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.098802323Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.178595802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.258881184Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.340315493Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.4196411Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.50016677Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.584087411Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.659591456Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.739715719Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.819933389Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.899035669Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:02.979130972Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.060112833Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.139071882Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.219366704Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.298451929Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.37993251Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.459252486Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.554486582Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.634873276Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.715049251Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.795416266Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.875358033Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:03.95629279Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.050622568Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.130734319Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.211017111Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.307008646Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.386469806Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.467194421Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.548876698Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.627532259Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.70687726Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.802322588Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.883999137Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:04.962934186Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.043354257Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.123775353Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.202907778Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.298467762Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.379594777Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.458288323Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.539351049Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.619829328Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.701206006Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.797663813Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.875370673Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:05.954937913Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.05034849Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.130384051Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.211280282Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.308883816Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.387954257Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.466787324Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.546486916Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.626754316Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.707283764Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.786880573Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.868238947Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:06.946944398Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.027213846Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.106827551Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.1868314Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.266835089Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.346870137Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.426979074Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.506851179Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.586736052Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.666179198Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.746173254Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.82673339Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.906998967Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:07.98829395Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.067073577Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.147421009Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.227052379Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.306800773Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.387143725Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.466780055Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.54832691Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.627109545Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.707929713Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.802567845Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.882937805Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:08.962674551Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.043088064Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.126529508Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.203066547Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.298253958Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.379483086Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.458724537Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.554673963Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.634928052Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.718517977Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.80956405Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.891153529Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:09.970862979Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.05067659Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.130636664Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.210647554Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.310568654Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.387211261Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.466674248Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.547003282Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.62821593Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.706645607Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.802198458Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.884240481Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:10.963258508Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.043126999Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.122433666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.202705772Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.298353568Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.378804874Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.460025171Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.538835103Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.619176489Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.698709684Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.778782014Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.858715241Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:11.938394676Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.020821499Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.099036169Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.180517617Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.258497247Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.338674954Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.418528469Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.49856416Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.581729958Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.658714838Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.7390248Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.818464556Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.898450711Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:12.97857341Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.058213037Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.140112278Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.218705027Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.298568719Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.378908378Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.458537862Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.554807001Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.634642213Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.71608523Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.809831141Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.890464208Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:13.970554619Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.050421959Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.129976147Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.21040755Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.309140047Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.386716606Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.466921194Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.546606134Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.626616994Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.70621803Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.801708867Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.884137676Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:14.962623866Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.042792517Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.122378578Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.20269907Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.29813554Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.378718623Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.459572906Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.553684802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.634517421Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.714440377Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.809837135Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.890582202Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:15.970480614Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.055118508Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.130577983Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.209716365Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.305807235Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.386657326Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.466446043Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.546485063Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.629887599Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.708955933Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.786711981Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.86635833Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:16.946414471Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.026442771Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.106522848Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.187298124Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.266865978Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.346391432Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.426536404Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.506613953Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.586285967Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.666290556Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.747407655Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.826440918Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.906707522Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:17.987477358Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.066756189Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.146347787Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.228491029Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.306515877Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.39152846Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.466068225Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.546600654Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.626343196Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.706331145Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.803110622Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.882441581Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:18.962604954Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.043192199Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.123502196Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.202396484Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.297802524Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.380303078Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.459265813Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.55384523Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.634320156Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.714350313Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.809526338Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.89053307Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:19.974741814Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.050513738Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.129748218Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.210462343Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.30559568Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.386244589Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.468942839Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.548916774Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.626493335Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.706678374Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.801573247Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.882548492Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:20.962381498Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.0427802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.123906325Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.202656102Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.298037695Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.378437101Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.45828966Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.538382762Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.618747896Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.699474182Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.778641462Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.858275365Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:21.93815442Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.018398307Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.098628049Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.178226113Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.261101132Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.340258332Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.418977645Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.498703613Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.579055627Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.657661501Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.737816107Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.821161782Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.898343561Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:22.979057111Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.058432391Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.138257495Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.218276647Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.298481174Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.380961282Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.458730357Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.553419792Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.63432899Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.714249005Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.809620007Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.891390708Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:23.973423009Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.050558773Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.131245124Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.210145013Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.30558984Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.38674371Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.466181391Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.551254936Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.626595374Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.707428989Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.802353048Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.881410601Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:24.961678297Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.042185384Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.128397136Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.20275524Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.297317252Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.377729428Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.45916109Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.553128063Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.633622511Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.716011132Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.809341626Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.894814403Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:25.971092792Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.050159242Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.132267Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.210454155Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.308934722Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.386251191Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.466018472Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.546232504Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.626134889Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.705863386Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.786253899Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.868351801Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:26.946009101Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.025392254Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.105849519Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.186324831Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.266004017Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.346226658Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.427587281Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.506113669Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.585720918Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.666742502Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.746568407Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.831248226Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.905810139Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:27.990634149Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.065625438Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.145502096Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.225790273Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.305685043Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.38564186Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.465851862Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.548172292Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.626470104Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.705771915Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.801777734Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.881765144Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:28.961715497Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.042604218Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.124705801Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.201418816Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.297729467Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.378803852Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.458000191Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.553250684Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.633747757Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.714126655Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.80934214Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.889812717Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:29.969830783Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.050103825Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.130752515Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.224806754Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.309066862Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.388167554Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.465837208Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.547112072Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.625805948Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.705779503Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.801397356Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.887279606Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:30.962065424Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.05708219Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.137801888Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.218075922Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.297588646Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.37779388Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.462008485Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.538230045Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.618335376Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.697888292Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.778142998Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.858151849Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:31.937808764Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:32.019420621Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:32.097811202Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:32.178135701Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:32.257781929Z", "value": 74.9},
{"timestamp": "2024-03-23T03:02:32.338048668Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.418088143Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.497480035Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.578448821Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.657796905Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.737720732Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.818009263Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.897651427Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:32.97769215Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.060743622Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.1383087Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.217743761Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.298137764Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.377826488Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.457253164Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.538756414Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.619702032Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.698738949Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.793607013Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.873787704Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:33.953836492Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.049527947Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.129805694Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.212574063Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.306078832Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.385681573Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.465641689Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.546207212Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.625644737Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.70532015Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.803245618Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.881857479Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:34.961555196Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.042215439Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.122304612Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.201724089Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.2972358Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.379266698Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.457766113Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.553041921Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.633281045Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.713699433Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.808827145Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.889790812Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:35.972679725Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.050139333Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.129612794Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.209642031Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.305338927Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.385693731Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.46569052Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.547002571Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.62570061Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.70500844Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.785792747Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.865534593Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:36.945638165Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.02574817Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.106729502Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.185565941Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.265866634Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.345517728Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.425865652Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.505770218Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.586031999Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.666737427Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.745313994Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.825498175Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.905599732Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:37.986286089Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.065599903Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.145847157Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.228034855Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.305968448Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.385491062Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.465517644Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.545837985Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.625398359Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.705792876Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.808187076Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.881983522Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:38.961598424Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.041862542Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.121530436Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.202507993Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.297247164Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.378548944Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.457592327Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.552747209Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.633669694Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.713412629Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.808913366Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.890945546Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:39.971716575Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.049584184Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.129177583Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.209507621Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.304998471Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.385774748Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.465519539Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.546574312Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.62552752Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.705325719Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.800952217Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.881324559Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:40.960773158Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.041974363Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.122581489Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.201441705Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.296993836Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.377444258Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.457422361Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.537491664Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.617276199Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.70055225Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.77768834Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.857608651Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:41.93745117Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.016871674Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.096836049Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.177702727Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.261361882Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.337663414Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.417276782Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.497319525Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.580478104Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.657128468Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.737325739Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.819804351Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.897429145Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:42.977446385Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.057449032Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.141314843Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.218169142Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.297323855Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.381230754Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.457678334Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.552918402Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.633319833Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.713402897Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.810309522Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.889435435Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:43.96982653Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.049219995Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.129254867Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.209253707Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.304720303Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.385168519Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.465419678Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.549551057Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.62556971Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.704937543Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.80095265Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.88096173Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:44.960698363Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.041989425Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.121468299Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.201173539Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.296753576Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.37692064Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.457222232Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.552438781Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.633220532Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.715375498Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.808325746Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.889180617Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:45.969423745Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.049480506Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.129189683Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.209180396Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.307391501Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.384765194Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.465187042Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.545359835Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.625265396Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.705361804Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.785142149Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.867208988Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:46.945517879Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.025161904Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.104751658Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.185008611Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.265239484Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.345127989Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.426704653Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.505353Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.585394241Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.665033018Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.744522068Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.825146637Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.906541124Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:47.985242495Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.065066553Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.145346098Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.226012843Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.305102886Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.384925056Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.466718007Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.544794547Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.625112909Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.705640294Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.800639788Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.880971877Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:48.961110303Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.041865432Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.121211859Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.200903821Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.296637427Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.376926925Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.45714871Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.552381613Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.6350577Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.713666304Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.808487111Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.888951104Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:49.970654008Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.052317168Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.128909935Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.212359397Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.30447064Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.385374889Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.464733221Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.544890271Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.624803834Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.704647956Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.80255548Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.896545377Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:50.976589211Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.056486454Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.137238928Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.216560939Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.29710775Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.377801536Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.457186491Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.536810326Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.618807087Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.69720062Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.777498726Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.857136193Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:51.939521017Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.016767896Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.096885363Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.176814574Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.257060521Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.336899812Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.416683136Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.498088153Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.576803734Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.657581968Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.736751405Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.817442855Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.896575331Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:52.976586111Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.059784886Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.136770198Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.216669649Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.296931149Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.376563273Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.456957764Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.551954061Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.634581125Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.713446978Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.808423371Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.888378663Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:53.969060033Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.049027261Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.129039161Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.213048944Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.304907805Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.385033337Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.464957013Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.545169745Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.624621774Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.704852874Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.802987599Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.881146029Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:54.960256426Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.041310693Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.120562211Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.200781759Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.296383944Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.378817153Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.456661696Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.553287272Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.632919525Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.712593889Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.807953163Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.88902375Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:55.971092512Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.051076348Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.128778972Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.209370616Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.304460066Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.384795262Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.464814747Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.549759986Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.625013877Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.70483413Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.784932014Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.864934443Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:56.944918216Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.024708293Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.107202175Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.184379584Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.264823228Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.34470633Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.424766295Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.504732532Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.584728433Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.665808045Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.745299947Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.824525033Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.904774118Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:57.984860899Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.064713281Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.145516093Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.228484599Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.304582458Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.384653175Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.464815444Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.544946578Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.625157807Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.704854253Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.802638901Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.880890549Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:58.960629842Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.041081872Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.120203343Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.2004371Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.295887639Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.378209778Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.457813265Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.552209373Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.632603067Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.713183384Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.808239235Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.888565665Z", "value": 73.4},
{"timestamp": "2024-03-23T03:02:59.969877501Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.048807613Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.128633915Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.209146649Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.304055845Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.386716544Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.465131265Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.545194591Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.624808286Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.704825724Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.800318887Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:00.880639333Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.120314975Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.199790338Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.295900082Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.379340529Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.456443287Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.536423129Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.616337212Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.696169919Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.776236321Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.856387043Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:11.939419778Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.016364041Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.096535787Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.17669963Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.256604689Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.336060341Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.416252119Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.499404887Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.576324093Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.656068896Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.736434531Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.816246918Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.896222889Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:12.991584154Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.089605064Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.169953483Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.24824968Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.329112403Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.407952375Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.488550458Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.568781597Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.651100862Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.728067524Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.808088648Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.888095211Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:13.968157198Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.048208594Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.128104213Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.211936885Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.303856235Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.383660046Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.464241361Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.544397077Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.624155161Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.70429318Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.800726701Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.881238096Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:14.960165813Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.040369145Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.120111517Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.200204769Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.295618579Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.380132178Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.455729755Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.536827806Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.616943138Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.696071399Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.791699321Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.871905341Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:15.953886815Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.047810707Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.128292983Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.208212379Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.30366475Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.383931666Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.46588018Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.544502874Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.624000191Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.70399674Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.788256835Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.864237164Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:16.944057841Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.025203988Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.104042458Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.183963199Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.264141348Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.344109097Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.423982542Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.504064722Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.584445111Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.66353222Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.743648801Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.823934054Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.90396625Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:17.983963791Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.063845652Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.145103384Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.223947231Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.304219299Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.384021449Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.464012654Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.544348019Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.624025944Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.707444218Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.799699473Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.879990582Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:18.960632698Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.055291567Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.135798356Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.216073881Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.299260507Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.376284132Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.455920618Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.551285406Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.632055555Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.711818344Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.809520858Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:19.891675997Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.03244963Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.112475492Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.192672618Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.287441439Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.367662565Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.447800074Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.543781918Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.62384938Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.703962346Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.799823614Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.879683268Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:20.95998529Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.055406206Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.137470786Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.216346634Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.296119184Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.376061751Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.455765469Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.535899555Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.616633321Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.698553037Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.77630591Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.855824189Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:21.936388258Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.015866793Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.095909552Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.175590967Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.259276569Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.336172484Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.415813579Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.495696049Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.575764216Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.655883102Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.736023269Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.818561193Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.896000274Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:22.975261082Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.055702944Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.135989159Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.215544014Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.295987925Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.376806843Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.455710819Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.551180185Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.631714239Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.711658119Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.807156668Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.889398945Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:23.973425987Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.047701969Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.128015224Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.208602815Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.303288822Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.383784797Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.463655972Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.54720228Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.623741907Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.703491803Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.799222449Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.87959788Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:24.959819903Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.054977109Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.140421527Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.216244548Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.295996428Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.375724692Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.455614972Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.551220082Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.631610585Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.713663519Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.80680364Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.892946265Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:25.967960038Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.04816107Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.127307735Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.208468542Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.303357078Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.403630984Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.480165556Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.559257245Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.639647172Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.719650157Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.799785557Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.883066969Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:26.960096836Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.041009772Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.120149717Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.201555004Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.279256519Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.359529423Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.444517394Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.522572797Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.600888807Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.680452944Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.760121017Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.839441058Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:27.920546858Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.000740818Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.079858748Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.159717605Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.239814445Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.319697846Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.400870366Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.480316423Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.562645806Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.639468474Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.719205379Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.79968574Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.879762772Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:28.960642332Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.055429301Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.137578204Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.215399048Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.295993456Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.376338649Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.455718275Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.550995772Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.631495076Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.712793964Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.807107558Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.887058223Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:29.967745432Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.048123521Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.127279499Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.210759409Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.304461292Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.383393526Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.4635144Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.543238634Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.623340371Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.703486077Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.799018229Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.884594521Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:30.959687816Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.055448449Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.137159145Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.215092725Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.295391391Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.392223926Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.47244592Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.551205675Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.631115862Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.711907615Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.791061641Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.871495251Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:31.952623356Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:32.031616263Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:32.111468017Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:32.192303547Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:32.270937638Z", "value": 73.4},
{"timestamp": "2024-03-23T03:03:32.35138232Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.431586138Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.519866588Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.607175518Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.686939049Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.767516147Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.847523933Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:32.927599687Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.007873489Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.08928521Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.167710695Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.250644238Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.327872316Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.423440886Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.518923696Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.599801658Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.681037923Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.774574591Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.855565321Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:33.9356293Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.030751822Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.111623704Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.1913449Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.288653948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.367545737Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.447371476Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.542692687Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.622953241Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.70302346Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.798380671Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.879131753Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:34.960687539Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.054689007Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.135774041Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.21494343Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.295683984Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.375641276Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.458104708Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.550745954Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.631121517Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.711437176Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.806516372Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.886719551Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:35.967322634Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.052457616Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.127678849Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.215193701Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.303540424Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.382866228Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.463298687Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.543348747Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.630546351Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.718457811Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.799327261Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.879373417Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:36.959637205Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.05544552Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.135404828Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.224882782Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.311030948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.391138288Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.471756219Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.551484936Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.631458548Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.710763681Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.791442348Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.871399192Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:37.950860581Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.032362608Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.111300669Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.192012297Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.271341046Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.352170274Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.431299791Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.528224202Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.607187544Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.687071972Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.78292128Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.863152236Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:38.945292247Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.038694485Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.119568673Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.199586734Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.294872331Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.377162709Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.455569796Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.554741405Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.631339213Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.711021114Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.806722711Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.887860802Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:39.96716024Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.047208317Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.129802887Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.207380727Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.302379285Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.383076129Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.463130478Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.543799739Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.622793961Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.709570095Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.799232114Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.879132064Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:40.959097709Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.039683674Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.119219912Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.199294133Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.296959888Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.375235104Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.455105133Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.535343803Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.614887881Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.695023318Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.775108644Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.858335118Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:41.935653534Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.015075948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.095262906Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.1751466Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.255451798Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.334500517Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.417859695Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.495291296Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.575288845Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.655385531Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.735625225Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.814987255Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.895332293Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:42.978879247Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.055513249Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.135760495Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.215585117Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.295419564Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.374481883Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.455533928Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.552770085Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.631140245Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.710898979Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.806706273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.887468079Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:43.968168604Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.046954988Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.128910649Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.207590856Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.302452328Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.38335359Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.463125669Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.543786482Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.622925122Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.704835599Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.798565391Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.879093821Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:44.958511052Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.039280219Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.118842634Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.200558583Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.296381174Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.375323718Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.455614709Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.549767925Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.630704067Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.710794866Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.807384656Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.889292541Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:45.967045263Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.047063454Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.126868653Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.206828573Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.302419772Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.395934814Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.478590507Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.559678713Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.638289546Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.718833944Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.798778984Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.879065431Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:46.961026564Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.038457046Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.118653254Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.198644117Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.278276389Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.359883507Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.439760227Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.523366991Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.599330595Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.679028691Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.758160707Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.838973298Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.918680258Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:47.99885237Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.084622428Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.159792433Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.240338656Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.318662578Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.399658913Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.478934002Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.55896253Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.640700944Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.720114913Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.799222033Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.879019618Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:48.958940242Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.054107155Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.134310659Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.216336209Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.295593026Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.375229843Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.454830084Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.550272933Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.630659253Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.710773445Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.807241605Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.886482038Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:49.968081733Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.052357073Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.126541352Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.212128883Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.302258778Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.386917606Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.46299833Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.542805899Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.62259286Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.702289389Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.800787756Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.87876339Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:50.959396271Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.054148529Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.134254498Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.214222835Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.295208803Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.389854694Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.470207126Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.551203494Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.630354328Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.713997222Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.790724474Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.870300268Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:51.951344764Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.031861804Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.114521339Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.190370129Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.27007789Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.35014274Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.430073413Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.510403702Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.590097288Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.671073848Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.750250891Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.83024966Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.909867502Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:52.990098495Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.070609712Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.150532642Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.238484108Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.325711159Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.406601288Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.48650665Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.566791627Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.662825165Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.742672703Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.827176844Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.902985378Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:53.983132308Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.06310167Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.142124889Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.2249098Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.30319638Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.382698095Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.462924833Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.542905491Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.622771941Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.702077112Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.797561467Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.878605644Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:54.960010333Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.053836994Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.134658195Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.213752039Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.296385046Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.374691979Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.454772509Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.552128383Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.63067957Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.710878309Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.805844649Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.887147898Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:55.966517261Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.046586272Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.128324977Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.206695909Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.301664617Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.382322428Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.462441742Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.542173345Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.622727988Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.70490794Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.784722295Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.861859117Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:56.942625119Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.022343122Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.102224645Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.183171704Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.267297735Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.342267231Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.421810386Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.502404197Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.582417496Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.662301323Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.743196478Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.822726865Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.902769188Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:57.982444472Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.062400267Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.142303839Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.22239717Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.302116038Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.382525689Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.461874157Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.542914112Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.622371988Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.702257767Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.79753934Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.879069438Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:58.962229071Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.05370572Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.134349707Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.214448478Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.294683698Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.375925445Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.455228793Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.550409887Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.630230771Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.711091334Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.805708268Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.886620831Z", "value": 73.8},
{"timestamp": "2024-03-23T03:03:59.967794225Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.046652166Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.128305017Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.206228847Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.301389301Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.381832937Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.462327196Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.542828272Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.621666917Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.704214455Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.798885278Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.87819541Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:00.958384614Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.0535499Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.134747904Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.215626995Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.295153864Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.374617693Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.454538802Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.535010022Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.614158395Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.69369032Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.777126818Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.854672025Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:01.934308717Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.014372674Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.094187255Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.176050506Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.254248705Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.334493653Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.414504842Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.494723071Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.574453876Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.654657129Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.734047518Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.81526997Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.91057356Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:02.990141198Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.072217281Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.150612951Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.230211213Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.31015549Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.390376855Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.472826442Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.550532098Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.631206902Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.709732589Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.805580851Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.886026536Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:03.966309597Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.050584942Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.128504614Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.206368157Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.301586341Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.382989785Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.462231343Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.542733156Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.622676474Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.701489009Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.797646839Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.877785485Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:04.973376436Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.054296424Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.134217246Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.216801938Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.29413153Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.373787969Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.454176854Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.549416574Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.629845747Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.710870312Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.806234832Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.885528742Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:05.96571654Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.046411026Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.127713959Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.206915934Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.301385926Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.383188667Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.46217333Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.542140296Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.622118495Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.701436822Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.782374507Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.862159681Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:06.943908598Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.021752206Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.102334948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.18369609Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.262801841Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.342193896Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.421884223Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.504550611Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.582286732Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.662584642Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.741807417Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.821834032Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.90188519Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:07.982254365Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.063350226Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.141443275Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.221835714Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.301866553Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.382416047Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.461739686Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.542807356Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.62629304Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.702248907Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.797316116Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.877876938Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:08.958118753Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.038468344Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.118075823Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.197458503Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.293369424Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.373866631Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.45377811Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.549169639Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.629607966Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.709832181Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.808848699Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.886830804Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:09.965830188Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.046046948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.125749051Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.205822099Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.300889309Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.383005715Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.461870603Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.542299074Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.621876474Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.70212629Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.797306299Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.877755603Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:10.960942183Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.053811635Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.133818539Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.213748995Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.294282683Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.373324244Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.453752011Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.53510429Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.614117339Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.693620595Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.773686219Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.853676483Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:11.933880666Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.013777107Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.095227465Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.173731075Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.253627515Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.333586196Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.414013388Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.494418659Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.574009852Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.655997491Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.733795917Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.813576677Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.893668765Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:12.97367247Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.053819118Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.133826567Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.216646685Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.294263543Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.373760624Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.453122858Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.534632385Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.613767066Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.693639155Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.791562043Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.869512086Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:13.950431598Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.045442553Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.125526674Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.206571338Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.301544405Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.383810892Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.461679527Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.542008544Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.621455833Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.701479346Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.796774269Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.878545941Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:14.960228396Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.053558073Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.133786579Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.2137699Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.294102693Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.373732414Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.45379948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.551527457Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.629506748Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.709545077Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.806666688Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.886411225Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:15.965614259Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.045841708Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.12822266Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.205615328Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.301149291Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.381590245Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.461745214Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.541628888Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.624285871Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.702365226Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.782121348Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.86142755Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:16.94145932Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.021404306Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.101475787Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.18515965Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.262816062Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.342056825Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.421525907Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.501464397Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.581500967Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.661735329Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.745629431Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.821695797Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.901684814Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:17.982317256Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.061651939Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.141531421Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.221564215Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.302668176Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.382268427Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.461548582Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.54178528Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.621341403Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.701410069Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.796542562Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.882038999Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:18.958170549Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.052863875Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.133358813Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.213324727Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.293754866Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.373521516Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.456120613Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.548979668Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.629338766Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.709592457Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.806071509Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.887810734Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:19.965616811Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.048662371Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.125648128Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.205387163Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.303033031Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.3811689Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.461684702Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.542041337Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.62328613Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.702316046Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.797856028Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.876877911Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:20.956767826Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.037626893Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.117394824Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.20096496Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.292764082Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.373205228Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.453824135Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.533351299Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.612815806Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.693210393Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.774834195Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.853632783Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:21.933430763Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.013866022Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.093281538Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.173734013Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.253429465Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.333655348Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.41358504Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.493252876Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.573847431Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.653453283Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.73332899Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.813269562Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.894720148Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:22.974103696Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.053177645Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.133629257Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.213164133Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.302977176Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.395788361Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.473319527Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.549583814Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.629374083Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.709244639Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.804830125Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.885300457Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:23.964939365Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.046338464Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.126129596Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.205460729Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.300940776Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.381378916Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.461154304Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.542015324Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.622520408Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.701069109Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.797200612Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.877670911Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:24.95729702Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.038016824Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.117461237Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.200278287Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.292586273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.373118077Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.45327673Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.548735209Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.629421317Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.70942813Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.807501743Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.886537932Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:25.964865738Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.045287079Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.125079876Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.205362016Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.300367249Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.381545837Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.46147249Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.541227495Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.620935812Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.700773185Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.780649214Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.86132297Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:26.942300662Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.020760148Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.10063157Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.181069103Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.261781643Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.341396617Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.42179303Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.516548566Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.596722547Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.677245616Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.758757324Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.854111229Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:27.932881307Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.013593015Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.114771491Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.189592933Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.269235331Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.349089729Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.42912835Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.524114287Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.605020332Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.686270153Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.780770074Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.862380118Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:28.941148757Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.036102502Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.116812227Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.196986753Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.293346385Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.373127183Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.453157709Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.548045535Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.628466364Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.708885402Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.804535147Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.886271495Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:29.965673477Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.04540298Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.124976546Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.20498512Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.300489554Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.381005328Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.461158382Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.541085228Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.636185982Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.717118747Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.797392569Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.878490166Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:30.957180534Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.052865479Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.13281191Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.212890884Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.308391542Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.388772084Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.469371026Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.550150416Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.629292431Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.711339692Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.78894894Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.868764971Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:31.948848041Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.02915652Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.11049623Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.189167493Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.27975654Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.364851414Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.444924789Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.525028756Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.605017395Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.687811567Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.764693329Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.84426776Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:32.92510347Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.004749741Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.0853651Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.164940523Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.248444615Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.325008809Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.405133512Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.48516196Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.564899943Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.645063526Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.724933925Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.804945444Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.884663524Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:33.964766563Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.04446893Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.125320961Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.204651585Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.300457556Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.382939441Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.461168498Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.541134578Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.620810257Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.700452785Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.796771396Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.877325347Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:34.958270369Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.052490997Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.132866197Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.212726325Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.292885812Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.374461427Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.453477428Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.549597542Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.629193639Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.708945255Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.807984407Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.885381753Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:35.964930745Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.044629273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.127483799Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.205578457Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.300560365Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.380796269Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.460703117Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.540800429Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.620898029Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.703027339Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.781027661Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.860770925Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:36.940716206Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.021054798Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.100359375Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.180891343Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.26221979Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.340753807Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.420661456Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.500824144Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.580923153Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.660671665Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.74021477Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.82338328Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.900890194Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:37.980790899Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.06080418Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.140158869Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.22010975Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.300166358Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.385596819Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.461175319Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.541058872Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.620868921Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.70065337Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.79626267Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.879217452Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:38.959508077Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.052402244Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.132641221Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.212238854Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.292704423Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.372615816Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.452558121Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.549400189Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.629309662Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.708788895Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.804177396Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.884745237Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:39.96453903Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.045759158Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.128959157Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.20482537Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.302759949Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.380744976Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.460705778Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.541547826Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.620981652Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.701850901Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.796163339Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.876942764Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:40.956507598Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.051964931Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.13248586Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.21284951Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.293875687Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.372149578Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.452660043Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.532864141Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.612605134Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.692491408Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.772984338Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.855181042Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:41.932865589Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.012585207Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.092791929Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.172615419Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.252434397Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.332735391Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.413527616Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.492123395Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.572971589Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.652583847Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.732631273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.812413739Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.892837005Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:42.975555789Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.052740913Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.134365778Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.21255151Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.292877816Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.372493563Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.452778525Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.550756113Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.628647477Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.708359768Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.803924718Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.884381008Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:43.964329939Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.044867189Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.126460758Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.20429369Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.299628017Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.38017538Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.460481718Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.540818008Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.61990534Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.701305437Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.796228724Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.876459831Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:44.956082938Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.037580892Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.116358975Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.196424066Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.295189463Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.37240582Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.452348383Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.547562262Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.628281273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.708093788Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.803856275Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.886737364Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:45.964381272Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.045023131Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.124441951Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.204368962Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.300145273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.38050198Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.462389374Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.540570051Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.620558022Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.700123786Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.780129261Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.860487312Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:46.941334643Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.020960886Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.100608634Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.180416286Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.260353762Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.340300197Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.420449673Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.504636105Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.580925327Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.660461459Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.740526775Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.820209819Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.900433086Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:47.980459106Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.061749925Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.141143177Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.220476525Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.301381681Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.381145781Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.460514681Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.540762077Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.62223168Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.700796069Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.796015421Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.87705008Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:48.956306821Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.051956413Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.132192993Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.216041474Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.307774622Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.388474433Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.468187142Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.548335466Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.628292398Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.708472466Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.80581425Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.884547823Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:49.965269586Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.044545079Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.1239223Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.203757793Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.299446106Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.382471036Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.459906243Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.540269831Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.621586954Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.700035344Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.800393701Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.876077165Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:50.957834Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.051335403Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.131567472Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.212148244Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.292530585Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.371774398Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.451813187Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.534651046Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.612233676Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.691776209Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.773700245Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.851771803Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:51.931972128Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.011909445Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.092491561Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.173052398Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.253027379Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.331748761Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.412055198Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.491982627Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.572345608Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.65477118Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.731716243Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.812402232Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.891931229Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:52.972572642Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.051698152Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.131810765Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.214631345Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.293076215Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.372272925Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.452082531Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.547730141Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.628300194Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.708500327Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.807149919Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.884305255Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:53.964124748Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.044433106Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.124505015Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.204024349Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.299515768Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.380988701Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.460091619Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.540484424Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.62014715Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.702648882Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.79596603Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.876231188Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:54.960308087Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.051272853Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.133088282Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.212250144Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.307018716Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.388144833Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.469097446Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.551697418Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.628235219Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.708136473Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.803520564Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.884448314Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:55.963989408Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.04484567Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.126811371Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.204505747Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.299914606Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.380511572Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.459656571Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.539944193Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.620818727Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.704618698Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.780278964Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.85993033Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:56.939989217Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.019943079Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.100139726Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.179928149Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.262564217Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.340170786Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.419945481Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.499380272Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.579841398Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.659928061Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.739623652Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.820971657Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.900240817Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:57.98001148Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.06002227Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.139907013Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.220235724Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.305717391Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.381744985Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.462562688Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.555041342Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.635612356Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.715548811Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.79581573Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.875963225Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:58.95931251Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.05145814Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.131972547Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.21185361Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.307299111Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.388058894Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.467883893Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.548317532Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.627268356Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.707529867Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.803448647Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.884063438Z", "value": 73.8},
{"timestamp": "2024-03-23T03:04:59.963843733Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.044489212Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.132352575Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.219176481Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.300443688Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.379634672Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.460817431Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.558651954Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.637057467Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.735581077Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.81187936Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.892504999Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:00.974230541Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.053708277Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.142150583Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.227310044Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.310108897Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.388009387Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.467652115Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.549436346Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.631702048Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.708837354Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.802957864Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.8832668Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:01.963599703Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.044257119Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.123853575Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.203937936Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.283506456Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.367494654Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.444117768Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.524264816Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.603448985Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.683995393Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.763749641Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.843751345Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:02.924661433Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.004447073Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.083721866Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.164291923Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.244137595Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.325384579Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.403465805Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.486544979Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.564333213Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.644325958Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.723367087Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.804882134Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.884606143Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:03.963390184Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.044879536Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.12379817Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.203627778Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.299168929Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.379653865Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.460178322Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.540744378Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.623460225Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.701211595Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.79538801Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.876288915Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:04.955950556Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.051702106Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.132111011Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.212709899Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.306978795Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.387247732Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.467483389Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.547679046Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.627695855Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.71315762Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.80604274Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.88492515Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:05.964509448Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.049241614Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.123458235Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.203825508Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.299356899Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.38017902Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.459506774Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.539433567Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.619692681Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.699527858Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.779735675Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.859594853Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:06.942415532Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.019322072Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.099820705Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.179551595Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.260691092Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.343831964Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.420005Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.500600785Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.579603868Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.659687526Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.739396335Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.819590393Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.899889443Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:07.979314509Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.060970965Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.139667776Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.219529611Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.299507573Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.380037022Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.459692968Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.539962834Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.620779036Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.699631815Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.795214118Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.875830896Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:08.955901754Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.050914938Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.131541892Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.212958349Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.30703083Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.387653464Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.467407778Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.547460429Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.627154967Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.707506529Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.806458271Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.883632427Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:09.963512758Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.044473663Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.12417665Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.203464917Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.299111445Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.380890815Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.459267691Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.540025973Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.61956256Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.699735498Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.79529121Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.875399189Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:10.958307422Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.051015552Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.131382347Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.211342902Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.306853974Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.387803393Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.467406252Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.547282711Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.627571938Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.707253549Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.78734684Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.867516354Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:11.947555085Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.081835124Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.172997176Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.251507749Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.331351632Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.411708123Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.491684006Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.570879794Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.651136445Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.731727464Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.811367827Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.891785278Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:12.971526186Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.051302005Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.131317665Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.211318156Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.292711319Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.371314019Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.451508271Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.546780176Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.627249275Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.707349063Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.805687238Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.883421523Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:13.963265343Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.043646122Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.123225814Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.20324461Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.298707396Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.380425807Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.459440699Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.539662727Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.619899218Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.698940959Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.794296001Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.875391276Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:14.956849143Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.051645017Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.131272453Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.387319135Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.211208882Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.306812948Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.467229195Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.548176215Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.627357028Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.707377232Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.80229429Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.883096318Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:15.96339969Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.043538614Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.125197313Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.203387055Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.298732497Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.380339805Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.459265258Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.539160406Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.619281987Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.703029965Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.77904886Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.859132264Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:16.938727061Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.020240576Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.099271437Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.17889225Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.262747589Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.339512179Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.4191792Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.499166445Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.579384474Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.660482886Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.739307283Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.819345024Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.899062509Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:17.978712282Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.059281478Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.139106515Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.219078464Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.299121677Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.379219162Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.459228775Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.539521172Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.619171905Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.698997294Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.794733329Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.87534595Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:18.956502538Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.050191279Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.131139675Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.211099561Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.306848716Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.387161209Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.467146918Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.54725778Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.627160385Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.706552175Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.80273893Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.882970111Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:19.963075052Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.043398393Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.123744167Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.20370338Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.298519449Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.379678181Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.459210579Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.539578177Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.619106735Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.704482681Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.796501311Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.875438637Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:20.95570377Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.052014526Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.131096844Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.210526843Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.309787612Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.387199372Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.46762585Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.547165352Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.62694911Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.707338659Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.787210897Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.867941375Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:21.947285165Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.027143611Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.107117801Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.187437431Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.26728695Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.348606355Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.427923586Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.507082992Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.586889502Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.666930477Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.747089275Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.827107273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.906895863Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:22.990941283Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.06721858Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.146968674Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.226942321Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.306918527Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.386437166Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.466906172Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.550351656Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.627728537Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.707131047Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.803019692Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.88304297Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:23.963283273Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.043196823Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.123833926Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.202841077Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.298456538Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.378867625Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.458451288Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.539991718Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.619095093Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.702940577Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.797667303Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.875147671Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:24.95498775Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.050494572Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.131007514Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.21082753Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.306441103Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.386678142Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.467642284Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.546422556Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.626744299Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.706845786Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.803051039Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.889467146Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:25.964102621Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.043126252Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.123251452Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.203318795Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.298418641Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.379533728Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.459389487Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.539263775Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.619093358Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.699218397Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.778938925Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.859192572Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:26.938801836Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.021803769Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.098604683Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.178429978Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.258376906Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.339835737Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.418350569Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.498343417Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.578897672Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.661398006Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.738851976Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.818560535Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.898932007Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:27.980671541Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.059155206Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.1498268Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.234422845Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.314708109Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.394883932Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.474822604Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.554641244Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.634581292Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.715119548Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.79455006Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.874363996Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:28.954437388Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.034816508Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.114925452Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.197571355Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.28987354Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.370349459Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.450257316Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.531057299Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.610599556Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.6906437Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.786901819Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.866273035Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:29.946680475Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.042055234Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.122592563Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.202698307Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.297724427Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.380562905Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.458936203Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.538816475Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.634007107Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.714678291Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.794972643Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.877187634Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:30.955818084Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.050163052Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.130575644Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.210743437Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.305802613Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.386334821Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.466537462Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.549445381Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.627446583Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.706753608Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.786442169Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.866679946Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:31.947280506Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:32.02669982Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:32.107495484Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:32.18669643Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:32.266602975Z", "value": 73.8},
{"timestamp": "2024-03-23T03:05:32.347293008Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.427126369Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.506518066Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.586528995Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.667489332Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.746751045Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.826841366Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.906597543Z", "value": 74},
{"timestamp": "2024-03-23T03:05:32.986464921Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.066500362Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.146614651Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.229259755Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.308378045Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.386640111Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.46697472Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.546503282Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.627009923Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.706474837Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.802671325Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.882951694Z", "value": 74},
{"timestamp": "2024-03-23T03:05:33.962493535Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.042949489Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.121844963Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.202345972Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.297887709Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.37903051Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.459582015Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.553889385Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.634804506Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.714009676Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.794269949Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.874214575Z", "value": 74},
{"timestamp": "2024-03-23T03:05:34.954620832Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.049676457Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.130457851Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.209809709Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.294266781Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.371271088Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.450976194Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.546089388Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.626664189Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.706769935Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.801814104Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.882921418Z", "value": 74},
{"timestamp": "2024-03-23T03:05:35.962831516Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.042594606Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.124295391Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.202789234Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.298330619Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.377806222Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.458494656Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.53883301Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.618858308Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.702763572Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.778542729Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.858395195Z", "value": 74},
{"timestamp": "2024-03-23T03:05:36.938633549Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.017659232Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.097758226Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.178692388Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.262530612Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.338318473Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.418127068Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.498316814Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.578524801Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.658465427Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.738068518Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.820452759Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.898480395Z", "value": 74},
{"timestamp": "2024-03-23T03:05:37.978387805Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.05838456Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.139082914Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.218346006Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.298467048Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.38738767Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.473703013Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.554581688Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.634504458Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.714441309Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.795073264Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.874699779Z", "value": 74},
{"timestamp": "2024-03-23T03:05:38.960678514Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.049867744Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.130584018Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.21038087Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.305529616Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.385680675Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.465715318Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.549392263Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.627387835Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.706646287Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.801730521Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.882951724Z", "value": 74},
{"timestamp": "2024-03-23T03:05:39.962253407Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.042638226Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.140376092Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.218400912Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.298372355Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.391027408Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.474376641Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.554604532Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.633784168Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.716870234Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.794893582Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.874488994Z", "value": 74},
{"timestamp": "2024-03-23T03:05:40.954604117Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.049457472Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.131773043Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.210702855Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.308448593Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.385642662Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.466288921Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.546151565Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.627080256Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.70629234Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.786227144Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.868152378Z", "value": 74},
{"timestamp": "2024-03-23T03:05:41.946226703Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.026476131Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.106158039Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.186153963Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.266556606Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.346409554Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.427673317Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.506552218Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.586815662Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.666532034Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.746768726Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.82633649Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.906320894Z", "value": 74},
{"timestamp": "2024-03-23T03:05:42.987465201Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.066298982Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.148210361Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.227677997Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.306131074Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.389031317Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.469155753Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.546820703Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.626245203Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.706355879Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.801401459Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.882889382Z", "value": 74},
{"timestamp": "2024-03-23T03:05:43.962490875Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.04470971Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.122427908Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.202021368Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.29740602Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.378187449Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.458235917Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.538755329Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.620603477Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.697793547Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.794563926Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.873534379Z", "value": 74},
{"timestamp": "2024-03-23T03:05:44.954263743Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.049076876Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.129488224Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.21148306Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.305521985Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.385607574Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.46607137Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.546303903Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.626292916Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.705883369Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.804609747Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.882301449Z", "value": 74},
{"timestamp": "2024-03-23T03:05:45.96145043Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.042332787Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.121695208Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.204947643Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.297780106Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.381131517Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.458364115Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.538206408Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.617845726Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.698085075Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.778152424Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.858462972Z", "value": 74},
{"timestamp": "2024-03-23T03:05:46.939061201Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.017365671Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.097636028Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.177454802Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.258986406Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.338947963Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.418445137Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.502142468Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.578661948Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.657881041Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.737468199Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.818146556Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.898150321Z", "value": 74},
{"timestamp": "2024-03-23T03:05:47.978156678Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.058685052Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.137527314Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.217435367Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.297287101Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.380229521Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.457593704Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.538717501Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.624870959Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.713189377Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.794072214Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.874042923Z", "value": 74},
{"timestamp": "2024-03-23T03:05:48.953787905Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.049324463Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.131703203Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.220655604Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.305426408Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.386969949Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.466187091Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.546334921Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.625863071Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.706322004Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.802896034Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.88221804Z", "value": 74},
{"timestamp": "2024-03-23T03:05:49.962125038Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.041531972Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.12130089Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.201372848Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.297678494Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.380872434Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.457541578Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.537870304Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.617517111Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.697581517Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.793771834Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.889412072Z", "value": 74},
{"timestamp": "2024-03-23T03:05:50.970486014Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.049447989Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.129459211Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.209350786Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.305110928Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.385473862Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.465252829Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.547168754Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.625597993Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.706710751Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.785458518Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.865702508Z", "value": 74},
{"timestamp": "2024-03-23T03:05:51.945436131Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.025667577Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.108838478Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.185626855Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.265611518Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.345837108Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.425646411Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.505318434Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.585826168Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.669622733Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.74558407Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.825307453Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.905266963Z", "value": 74},
{"timestamp": "2024-03-23T03:05:52.985215466Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.065331777Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.146167575Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.251871297Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.338119157Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.418999563Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.497509059Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.57807641Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.657882385Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.737786184Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.819030046Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.897975414Z", "value": 74},
{"timestamp": "2024-03-23T03:05:53.977665101Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.057761924Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.137991835Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.217733042Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.300686024Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.381507071Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.45781388Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.552597384Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.633528319Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.713256214Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.793512909Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.87356266Z", "value": 74},
{"timestamp": "2024-03-23T03:05:54.95735465Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.049325067Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.129804002Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.209619226Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.305486601Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.385300897Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.465980024Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.548433774Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.625283655Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.704949535Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.80115291Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.88152263Z", "value": 74},
{"timestamp": "2024-03-23T03:05:55.961938205Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.042312693Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.124773387Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.201661508Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.297626228Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.377164172Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.457361796Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.537648348Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.617671507Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.700119722Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.778285091Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.857504123Z", "value": 74},
{"timestamp": "2024-03-23T03:05:56.937426099Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.01748657Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.097765666Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.177804378Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.258630706Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.337669067Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.417407907Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.497465819Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.577597203Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.657672299Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.737056483Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.81958201Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.897146483Z", "value": 74},
{"timestamp": "2024-03-23T03:05:57.977617803Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.057770179Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.137719164Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.217652244Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.297614444Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.380747139Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.457555069Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.538386005Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.617449934Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.697815654Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.793017303Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.874150127Z", "value": 74},
{"timestamp": "2024-03-23T03:05:58.953238503Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.048835352Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.129636944Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.209489449Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.304389498Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.385453074Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.469991913Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.546611459Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.625702044Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.705198133Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.801129414Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.881203518Z", "value": 74},
{"timestamp": "2024-03-23T03:05:59.961273911Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.044606926Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.12237924Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.201874145Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.299184817Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.378010699Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.457105828Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.538004541Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.620237716Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.697801646Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.7933928Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.874499Z", "value": 74},
{"timestamp": "2024-03-23T03:06:00.953380977Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.049140099Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.129282748Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.210631828Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.305231462Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.385394144Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.465338329Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.545383346Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.625299051Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.705621028Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.786910493Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.865660822Z", "value": 74},
{"timestamp": "2024-03-23T03:06:01.946741935Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.025428841Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.104984098Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.18533638Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.265981237Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.348329325Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.42566932Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.505468801Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.585469563Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.66579842Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.747344973Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.825526535Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.908498495Z", "value": 74},
{"timestamp": "2024-03-23T03:06:02.985517626Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.065530291Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.145451725Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.225328167Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.305710144Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.38545401Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.468084467Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.546991853Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.626148775Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.705409729Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.800900787Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.881334829Z", "value": 74},
{"timestamp": "2024-03-23T03:06:03.961455814Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.043259711Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.121455098Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.201277236Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.305209635Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.392729241Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.473246995Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.553390285Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.634668614Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.713217249Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.793209499Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.873330965Z", "value": 74},
{"timestamp": "2024-03-23T03:06:04.953306383Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.048811969Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.129242107Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.216005746Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.309741798Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.385332482Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.464780637Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.545548631Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.625399153Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.705682059Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.803263581Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.881327352Z", "value": 74},
{"timestamp": "2024-03-23T03:06:05.961232851Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.041878925Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.121378951Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.201328162Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.296711573Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.378247311Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.456731306Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.537262468Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.617187679Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.697096953Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.777380628Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.857208782Z", "value": 74},
{"timestamp": "2024-03-23T03:06:06.938338952Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.017265251Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.097150462Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.177245017Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.257137396Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.337627214Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.416599978Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.499299267Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.577276863Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.657223034Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.737053044Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.817193199Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.897196618Z", "value": 74},
{"timestamp": "2024-03-23T03:06:07.977148677Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.05961683Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.137395995Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.217116726Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.297138865Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.378060299Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.457238855Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.537569858Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.616829789Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.697443352Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.792639692Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.873059431Z", "value": 74},
{"timestamp": "2024-03-23T03:06:08.952991074Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.04845391Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.129106929Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.210605163Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.304842944Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.385482747Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.465108311Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.545340914Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.625085421Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.704953545Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.805025883Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.881368248Z", "value": 74},
{"timestamp": "2024-03-23T03:06:09.961252883Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.041636302Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.121352586Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.201043238Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.296547578Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.378490005Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.457176625Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.552542278Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.632804961Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.713008412Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.793324472Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.873162035Z", "value": 74},
{"timestamp": "2024-03-23T03:06:10.955943022Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.048632484Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.128920639Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.270843199Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.35268953Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.433053174Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.513063314Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.594635437Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.673167849Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.753094565Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.832890017Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.913159677Z", "value": 74},
{"timestamp": "2024-03-23T03:06:11.993066265Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.074247284Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.157712687Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.233545805Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.316578984Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.393205509Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.473010849Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.552913213Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.63289721Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.717418964Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.795201905Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.872378094Z", "value": 74},
{"timestamp": "2024-03-23T03:06:12.952769482Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.033055494Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.112730851Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.193095007Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.274435771Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.352894072Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.433133716Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.528488777Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.608824742Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.689263586Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.78727087Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.864942932Z", "value": 74},
{"timestamp": "2024-03-23T03:06:13.944455888Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.040352965Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.120888994Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.200868031Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.296182676Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.380179791Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.457161069Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.552299299Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.632751072Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.713228988Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.793039769Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.872764853Z", "value": 74},
{"timestamp": "2024-03-23T03:06:14.954484529Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.047794824Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.128784165Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.208955393Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.304480152Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.384843252Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.465683889Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.546107757Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.624264427Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.704814216Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.80067955Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.880837851Z", "value": 74},
{"timestamp": "2024-03-23T03:06:15.960792151Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.041184436Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.12996619Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.2163162Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.297786469Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.377001762Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.456854079Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.536838364Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.61681945Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.698218806Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.776818996Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.856767921Z", "value": 74},
{"timestamp": "2024-03-23T03:06:16.936927182Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.016598347Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.096739529Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.176603014Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.258141955Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.336806209Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.416268127Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.496841756Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.576740441Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.656831223Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.7368573Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.817697361Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.896822607Z", "value": 74},
{"timestamp": "2024-03-23T03:06:17.976741036Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.057149034Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.136756616Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.216666725Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.296187875Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.379609151Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.456284511Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.537221884Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.616762554Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.696681015Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.793051502Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.872705132Z", "value": 74},
{"timestamp": "2024-03-23T03:06:18.955230889Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.048286849Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.128414847Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.209282492Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.304086452Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.385397969Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.466124687Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.546207181Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.624770155Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.704824713Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.800392801Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.880758174Z", "value": 74},
{"timestamp": "2024-03-23T03:06:19.960629884Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.040998138Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.124123319Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.200862743Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.296275822Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.376274157Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.456169035Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.536937801Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.616771367Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.698312709Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.794663292Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.872791067Z", "value": 74},
{"timestamp": "2024-03-23T03:06:20.952719833Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.048088273Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.128594895Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.208636142Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.305178117Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.384513316Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.464094786Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.544170689Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.624430591Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.704594942Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.784545468Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.868879609Z", "value": 74},
{"timestamp": "2024-03-23T03:06:21.944693017Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.024459032Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.104716342Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.184570709Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.264652052Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.344639186Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.42756424Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.504662352Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.584172463Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.664501965Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.744534284Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.824504811Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.904497002Z", "value": 74},
{"timestamp": "2024-03-23T03:06:22.985337608Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.064933831Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.144496006Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.224475173Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.305079172Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.384501923Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.464146242Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.547980896Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.624032928Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.703907231Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.80013548Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.880613622Z", "value": 74},
{"timestamp": "2024-03-23T03:06:23.961046677Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.040766132Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.124006962Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.200729075Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.29662558Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.376840971Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.456481226Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.537080649Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.616498921Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.697015016Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.792133729Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.872750592Z", "value": 74},
{"timestamp": "2024-03-23T03:06:24.952205951Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.033345982Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.112690366Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.195242684Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.288216566Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.368380566Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.448353461Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.54415627Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.626060749Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.704782957Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.802298918Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.88065799Z", "value": 74},
{"timestamp": "2024-03-23T03:06:25.968448386Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.055651935Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.136329214Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.216433182Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.296678334Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.38512201Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.472078071Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.552568663Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.632742998Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.71339775Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.792556502Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.872720246Z", "value": 74},
{"timestamp": "2024-03-23T03:06:26.955334196Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.032882549Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.112637941Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.192452693Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.272711829Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.352921461Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.433244949Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.515719828Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.592314293Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.675475252Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.755217652Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.832235925Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.912086518Z", "value": 74},
{"timestamp": "2024-03-23T03:06:27.991922934Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.086472016Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.167909808Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.248089072Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.329374928Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.430591528Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.520033924Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.600213924Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.683148131Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.776131295Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.856247327Z", "value": 74},
{"timestamp": "2024-03-23T03:06:28.936107839Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.031517977Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.112212058Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.19262601Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.288109908Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.368113813Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.448065782Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.547480142Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.624401616Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.704253265Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.800539403Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.881639147Z", "value": 74},
{"timestamp": "2024-03-23T03:06:29.96057454Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.040850156Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.119830798Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.201754702Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.295702313Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.376722537Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.458685417Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.536107947Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.616241004Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.695894509Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.776176014Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.85689851Z", "value": 74},
{"timestamp": "2024-03-23T03:06:30.936496879Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.032951977Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.112289195Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.191671724Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.288090759Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.368582856Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.448152649Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.52830257Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.61094209Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.688350828Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.768280109Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.848168494Z", "value": 74},
{"timestamp": "2024-03-23T03:06:31.928009007Z", "value": 74},
{"timestamp": "2024-03-23T03:06:32.008207504Z", "value": 74},
{"timestamp": "2024-03-23T03:06:32.088221585Z", "value": 74},
{"timestamp": "2024-03-23T03:06:32.170917842Z", "value": 74},
{"timestamp": "2024-03-23T03:06:32.24820466Z", "value": 74},
{"timestamp": "2024-03-23T03:06:32.33119026Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.408724854Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.488284312Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.568276441Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.648296538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.729812635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.808296253Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.888152606Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:32.968428352Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.048188641Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.128082691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.208300868Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.289769765Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.368047079Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.448111529Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.543603364Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.624172134Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.704116135Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.800092963Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.880684132Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:33.960113126Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.040769895Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.120328361Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.200273131Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.295634439Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.376167881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.460839145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.551758118Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.632006408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.71158785Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.791758156Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.87211099Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:34.952120047Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.051010058Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.128093933Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.208083695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.303561772Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.38400795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.464806287Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.544176882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.624470932Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.70350351Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.800672306Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.87976514Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:35.960910774Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.040703704Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.119943866Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.20120406Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.295677049Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.376215163Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.456074558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.53573568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.615895906Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.696159845Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.776585511Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.856847657Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:36.936021996Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.016051342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.096159377Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.175995475Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.256173366Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.339086231Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.416501467Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.496035581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.5769928Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.655922275Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.736156325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.816135336Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.898664361Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:37.976244173Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.056078511Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.135927954Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.215930581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.295881656Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.375475419Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.457314493Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.551400315Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.631612382Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.716745246Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.80684387Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.887411232Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:38.967862275Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.050399429Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.128056137Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.20791022Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.303427849Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.383669292Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.463908015Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.544118546Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.625470325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.703797913Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.804133908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.880158489Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:39.959953372Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.040276927Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.123201313Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.200109318Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.29542522Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.375892423Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.455931242Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.55148084Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.631794667Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.713748238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.792187665Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.871362165Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:40.951865528Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.047265878Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.127705466Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.207916509Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.305059386Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.384206686Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.46445037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.543723654Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.623954953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.703806061Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.783919344Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.866718067Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:41.943673976Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.024159739Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.103820447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.184273027Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.263975815Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.343457131Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.425353966Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.503867634Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.583829558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.663737402Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.743894397Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.823884001Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.903928645Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:42.984212681Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.063489517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.144304177Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.22785954Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.304040089Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.384191997Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.464268257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.545718981Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.624692041Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.704145421Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.799488716Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.879795248Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:43.959914548Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.040454072Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.121102556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.199801505Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.295319456Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.375685028Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.456044136Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.551119783Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.6316059Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.712808399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.791813716Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.871710424Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:44.952436285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.047131004Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.127169504Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.207639877Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.306346307Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.38401684Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.463781517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.544023506Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.623359286Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.703697979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.799572346Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.879923934Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:45.959589859Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.040481863Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.119879724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.199554609Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.295029297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.375831189Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.456447482Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.535777471Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.61590314Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.695639881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.775435022Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.855751538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:46.935704855Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.018364251Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.095908417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.175137094Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.255536907Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.33526008Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.415522133Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.495524218Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.578424191Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.655625029Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.73553633Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.815525167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.895587764Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:47.975520569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.055589758Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.135772835Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.215723561Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.295461166Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.376531315Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.455312281Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.550933049Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.631792062Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.714918498Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.79205716Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.871601582Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:48.951614387Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.047122643Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.127572729Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.20746979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.306261214Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.384092964Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.463445546Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.544388527Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.623519125Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.703590138Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.799206619Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.879721792Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:49.959735814Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.040279115Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.119232273Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.199300311Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.294653176Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.375000318Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.456722467Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.550535396Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.631330218Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.711163216Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.791472885Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.871056123Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:50.950970049Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.03334487Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.111204301Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.191126547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.286818356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.369025689Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.447565024Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.527185638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.607913708Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.687020882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.767092792Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.846980894Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:51.927958628Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.007285226Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.088588016Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.170506614Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.247694877Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.327205955Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.407134698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.487113392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.566888406Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.646718205Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.727289219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.807110249Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.88715112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:52.966822582Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.046951644Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.126998979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.208799465Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.287359024Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.367041238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.44903126Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.54295667Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.623486661Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.704070635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.800258285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.879481491Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:53.959409626Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.04013312Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.119491111Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.200275214Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.294900816Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.377546166Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.456927709Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.551101631Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.631308614Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.711094861Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.791093524Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.871686682Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:54.952553889Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.046850819Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.127372074Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.207442129Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.302872403Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.383504378Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.467594304Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.548300071Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.623426479Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.703820022Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.799375224Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.878985983Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:55.958529735Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.040355213Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.121555412Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.199585244Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.294930526Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.385629538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.471447752Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.551491439Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.632421622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.714599933Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.791687237Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.871848492Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:56.95072994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.031363483Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.111388546Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.191248458Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.2753924Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.351552665Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.431076417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.511291784Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.591681935Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.671442071Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.751238719Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.833067749Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.911422638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:57.991384021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.070856893Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.151894468Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.231176524Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.311077428Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.393894299Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.471192804Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.551273835Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.631185267Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.712391291Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.791638658Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.871122634Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:58.956906864Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.046800693Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.126731709Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.207121285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.30306068Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.383105616Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.465087544Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.543501536Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.623108296Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.703012976Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.798592148Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.879019324Z", "value": 74.8},
{"timestamp": "2024-03-23T03:06:59.959047844Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.040168203Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.120661331Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.198645724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.294333504Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.37455556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.455140048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.551015604Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.63102598Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.711268804Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.791576076Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.871389429Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:00.950683101Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.046221633Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.126683881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.206854258Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.305729652Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.386381821Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.495508509Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.575183365Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.655363086Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.735041686Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.815188671Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.895312295Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:01.975121872Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.055317688Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.135287329Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.215099082Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.295285586Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.374772635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.457578691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.535455309Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.615007253Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.695587966Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.775194951Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.854904208Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:02.93495788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.018158112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.09531409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.175532435Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.254932028Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.334879877Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.414306798Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.495673399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.579170527Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.655208777Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.734972466Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.815340251Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.895466659Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:03.974984429Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.05501391Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.136261151Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.215264328Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.295274801Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.374603995Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.455544484Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.549787337Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.630959186Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.710709755Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.790703428Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.872177165Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:04.951208406Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.046447195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.127558116Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.206922222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.305668338Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.382917404Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.462932454Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.542913071Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.623248953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.702701634Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.798247815Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.879827024Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:05.958579546Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.038984675Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.118835277Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.198919223Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.294408604Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.376017733Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.456904495Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.535041657Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.615273219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.695246732Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.774570614Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.854771232Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:06.935286249Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.015588915Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.094941693Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.175653191Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.254989553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.334937243Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.414764485Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.495179375Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.575230553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.654832067Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.734798156Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.81464671Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.894808352Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:07.974815754Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.056746068Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.135014526Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.215914728Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.294865715Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.374293757Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.454704711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.535133393Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.618031675Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.695231557Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.789796268Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.870666262Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:08.950711904Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.046344646Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.126679216Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.210051449Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.302333313Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.382493003Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.464324149Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.542996576Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.622590858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.702707188Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.799401594Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.879142501Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:09.958688975Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.040148441Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.119190724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.198803215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.294365878Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.378860159Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.45541793Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.550161329Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.630709596Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.710694854Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.790906097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.87065014Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:10.95083991Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.045891565Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.127141303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.206871042Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.302359145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.383096756Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.462892511Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.544422153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.623210964Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.703054271Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.783620714Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.862702197Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:11.943016032Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.022092203Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.103309878Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.182836353Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.262669004Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.342521879Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.422797058Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.503601005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.582676217Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.66322234Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.743053007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.822796858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.902759109Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:12.983097232Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.063065723Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.142873127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.222989906Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.303173661Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.382619145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.46233666Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.543167135Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.623243883Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.702613078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.801993596Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.878674057Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:13.958698772Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.038848959Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.118973131Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.199221558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.294243006Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.38019588Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.455495093Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.550005693Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.630683464Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.735891757Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.821568728Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.902725411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:14.98553947Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.063044538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.142561222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.222982866Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.302128638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.382990729Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.463010261Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.544026753Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.622662637Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.702861113Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.798215232Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.87864078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:15.958964568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.038956132Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.122411375Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.198857884Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.297117411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.374520656Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.454853788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.535288552Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.614688308Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.698542559Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.775057772Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.854755096Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:16.934741636Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.01478392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.094617341Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.174602153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.257218357Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.33460589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.41434571Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.49497481Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.574704518Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.654595827Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.733675839Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.815834987Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.894444119Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:17.974572836Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.054483056Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.134798461Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.214788617Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.294621078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.378288417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.455937646Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.549566424Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.630717892Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.710691408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.790926941Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.870345641Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:18.953297173Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.045778623Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.126303979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.206306552Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.301655329Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.38211211Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.462300698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.546827302Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.62290146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.709357151Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.798282602Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.878448214Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:19.958770563Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.038974288Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.119899645Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.198546186Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.293734291Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.374751424Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.454311373Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.549500822Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.630395331Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.712927023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.805596505Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.886554982Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:20.966330451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.046369696Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.126355885Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.206568219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.30456778Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.382467441Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.468353181Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.542740748Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.622591001Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.70217223Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.782271347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.864719488Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:21.942522862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.022211067Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.101704457Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.182346806Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.262336579Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.342142289Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.42333251Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.502581772Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.582337177Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.663099846Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.742780372Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.82159565Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.903290127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:22.982612604Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.062217738Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.142662551Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.222376517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.302317715Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.382244673Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.463868462Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.542707996Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.622398058Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.702506647Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.797866625Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.878022095Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:23.973562585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.055773126Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.134476181Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.214156675Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.294578096Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.374637054Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.454409452Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.549436247Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.634191107Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.709685266Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.78979168Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.86983163Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:24.94951974Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.030795018Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.110889592Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.193701701Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.285677905Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.366191935Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.446554125Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.54226844Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.621859174Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.702242996Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.798644254Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.878097005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:25.959354938Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.038851721Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.117657303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.198156966Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.293712241Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.376579614Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.457198764Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.533722556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.613445802Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.694063288Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.774115367Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.854190229Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:26.935224867Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.015096849Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.093717664Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.174531599Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.254208029Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.333829356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.414265851Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.497725096Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.574658168Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.653894022Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.733486581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.813663652Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.894190418Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:27.974159713Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.056818159Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.133660158Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.213407149Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.294131676Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.373747435Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.453203002Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.534094536Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.616164439Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.694567814Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.789471089Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.870019584Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:28.950348719Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.045389659Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.125881578Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.207721432Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.30143146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.381690227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.462142306Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.542310353Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.622053408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.702334991Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.800946426Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.87820609Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:29.958331577Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.03843012Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.118131928Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.198147911Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.293448691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.37629117Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.454051505Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.549384925Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.629750317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.7096703Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.80522916Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.885760279Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:30.96671719Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.046185558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.125999813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.205839381Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.301351201Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.381655536Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.461383776Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.542593423Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.621527487Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.70186779Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.781777854Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.861477677Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:31.941352573Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:32.021370093Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:32.102979548Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:32.181736556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:32.262229756Z", "value": 74.8},
{"timestamp": "2024-03-23T03:07:32.341713547Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.422801019Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.503526666Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.582230106Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.665496137Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.74226057Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.821887594Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.901715257Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:32.982128585Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.061599449Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.142329481Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.224455064Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.301891401Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.381633497Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.461629449Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.541231129Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.621106729Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.701763769Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.797726373Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.878300405Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:33.957674437Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.037848245Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.118073381Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.19774559Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.293505283Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.37707957Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.454480515Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.549474736Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.629125696Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.70930632Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.789670561Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.870013009Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:34.950086305Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.045027982Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.125531487Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.205879567Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.301129116Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.381602573Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.461453757Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.544328653Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.62175283Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.70112587Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.796902236Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.877488844Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:35.957602204Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.038252525Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.120447869Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.19754283Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.293057916Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.373665036Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.453581117Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.534052557Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.621470877Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.711010091Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.791492252Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.869770605Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:36.949794782Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.029691566Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.109813087Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.189619312Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.269885889Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.349732562Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.429563139Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.509268531Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.589754628Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.669509141Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.750345286Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.829061015Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.908947656Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:37.989528217Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.070447273Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.149149499Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.2297483Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.31124118Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.389840398Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.470942079Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.549638384Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.629578305Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.70942901Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.789792227Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.871200148Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:38.949053669Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.030308182Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.10978948Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.189533497Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.284950856Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.365626841Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.448473866Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.541030521Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.62134193Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.701281147Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.79692737Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.877383579Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:39.957479628Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.040218269Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.117854191Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.19772464Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.294345871Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.375405984Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.453481874Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.548913697Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.632619026Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.709644708Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.804792051Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.885328868Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:40.965402486Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.045134311Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.126035513Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.208958282Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.301293946Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.381412139Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.461422717Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.541813775Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.621593089Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.701455186Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.784122276Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.861710198Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:41.941484392Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.021437017Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.101421611Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.180847165Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.261347279Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.342904289Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.421782387Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.501537093Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.581274519Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.661990473Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.741644059Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.821560397Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.904692414Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:42.981584593Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.061837155Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.141346677Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.221532807Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.301394778Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.382184044Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.465015485Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.54154312Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.621384226Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.701730037Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.796871332Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.877246134Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:43.957302152Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.040694074Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.117455853Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.197187744Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.292333391Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.372726306Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.453069268Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.535160454Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.615505625Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.693001579Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.788248891Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.871153869Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:44.948882784Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.029654322Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.109135173Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.191150199Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.285134344Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.365019034Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.445637549Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.541412701Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.621214959Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.701392674Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.79819893Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.877268389Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:45.956890647Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.037409066Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.117349757Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.197121232Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.292683936Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.373666963Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.452867814Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.533262681Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.613593963Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.693645054Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.772718001Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.852505828Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:46.934393495Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.013548202Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.093056093Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.173275024Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.252801955Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.332729142Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.413373449Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.494268924Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.573202063Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.653319234Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.733445045Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.813197576Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.893154684Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:47.973719503Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.058383841Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.133607701Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.21327076Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.293611324Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.376246447Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.453014402Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.533882038Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.61733972Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.693216924Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.790641901Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.884832798Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:48.965151601Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.045169796Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.125140664Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.208746091Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.300402397Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.381140624Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.461512995Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.541593111Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.621139147Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.70100131Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.797865199Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.877177571Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:49.956977142Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.040206409Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.117023069Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.196858577Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.292675171Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.37604575Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.453110634Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.548283323Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.628653231Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.708606723Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.789692246Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.868618506Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:50.951403102Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.044381871Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.124612163Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.204898359Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.300229353Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.380915069Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.460873233Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.544866052Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.620849817Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.700867021Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.781060832Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.860749684Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:51.940556744Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.020559868Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.104864048Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.180837029Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.260890649Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.340555757Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.421835649Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.500663125Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.583106633Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.660535486Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.74081333Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.82087415Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.900565274Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:52.980629134Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.060685731Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.143466423Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.220830508Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.300683552Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.380503316Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.460354857Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.540897277Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.620591026Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.704007301Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.79667516Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.876963372Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:53.957086593Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.036861493Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.116908362Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.197097182Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.294129265Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.373168197Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.452852538Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.548386988Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.628847457Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.708964085Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.803917192Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.88673862Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:54.965109585Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.04464311Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.124980411Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.204894543Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.300338338Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.380706615Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.463377803Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.540949856Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.620712629Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.700399114Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.796062717Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.876874385Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:55.957120742Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.040066235Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.116448304Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.196769189Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.292461176Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.372932525Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.452694402Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.533809655Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.615986476Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.693322849Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.773308694Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.853269803Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:56.932716864Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.012942518Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.092769259Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.181035871Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.268006227Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.34904852Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.428964638Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.509028307Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.588779944Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.668869405Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.754761394Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.828782856Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.908749885Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:57.988773554Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.068854952Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.148743901Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.228799123Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.31149796Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.389088766Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.468872659Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.549004265Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.629332638Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.709014036Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.804230663Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.885793308Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:58.964641778Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.044791656Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.124945117Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.204727411Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.300316775Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.38039606Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.462288658Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.54067828Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.620694013Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.701027859Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.796453383Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.876933692Z", "value": 75.8},
{"timestamp": "2024-03-23T03:07:59.956671442Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.040154311Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.116813694Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.196712052Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.291898536Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.373004541Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.452432115Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.533390761Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.615198239Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.692447061Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.788230985Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.868861023Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:00.948630549Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.045663496Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.124694303Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.205132213Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.300090377Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.380638047Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.460574069Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.540588939Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.620576033Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.700494904Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.783030989Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.860703556Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:01.940849818Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.020921392Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.100681542Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.180271933Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.260382355Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.343201481Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.42130016Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.50054511Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.580250028Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.660104867Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.740324025Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.820855439Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.901848198Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:02.980681148Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.061376018Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.141109001Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.221088416Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.300582518Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.380721005Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.461749315Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.540899162Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.620519312Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.700040135Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.796170844Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.87659845Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:03.956561065Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.039728927Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.116912406Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.196596717Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.29213181Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.372793432Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.452565551Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.54765242Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.629716123Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.70824069Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.804084647Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.884550621Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:04.964753876Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.045231275Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.124900066Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.205731033Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.300079534Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.380437637Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.460391452Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.540459283Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.62036817Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.700458721Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.800910101Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.878227405Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:05.956943076Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.036407099Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.116537682Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.196683753Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.292184223Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.373864662Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.453016589Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.534803556Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.612730587Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.695038258Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.772870954Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.852654529Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:06.934335704Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.015261839Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.092091207Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.172760894Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.252560374Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.332401613Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.412141252Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.495167259Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.572662227Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.652464587Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.73175549Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.812371769Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.892394001Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:07.972255752Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.052542176Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.132321591Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.212442703Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.29237463Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.372086782Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.45262015Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.549708491Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.628460643Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.708200987Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.803793425Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.88434724Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:08.964444576Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.043994776Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.124552527Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.204359239Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.300002205Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.381523701Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.460446253Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.540330917Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.620336765Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.701682004Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.795959979Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.876204451Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:09.956237498Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.036511634Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.116189706Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.196587426Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.29596428Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.372455121Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.452193225Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.547324831Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.628226455Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.708134863Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.80373863Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.888029373Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:10.964422006Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.044377646Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.124326758Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.204256254Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.300188469Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.380711373Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.461179397Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.542940606Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.620963478Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.700290478Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.780216934Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:11.860231487Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.101945263Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.180415594Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.259920516Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.339935039Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.421152761Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.49993362Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.579875406Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.659925833Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.740120323Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.819834334Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.900020024Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:22.979813907Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.059162766Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.139231912Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.220681827Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.29982147Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.379831128Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.462512403Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.540341806Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.619719369Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.699863427Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.795514429Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.87596556Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:23.955887795Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.039224141Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.117090056Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.195821155Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.291268893Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.371846808Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.453059219Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.547319917Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.628630408Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.709349443Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.803197693Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.88378156Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:24.963766995Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.04370731Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.123906441Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.204826436Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.299834526Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.380076057Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.460538644Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.540039567Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.620654506Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.700004038Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.797572384Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.876553947Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:25.955986614Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.037169425Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.115568173Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.195756904Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.290803043Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.374778206Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.451722969Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.532110708Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.611957648Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.691667243Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.771754886Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.85172301Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:26.933116413Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.011825785Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.091713556Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.171720752Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.251379787Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.331197959Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.411684258Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.493418494Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.571724185Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.651209333Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.73101336Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.81178142Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.891659624Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:27.971971235Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.053125503Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.13164937Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.211654102Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.29165509Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.37232699Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.453300265Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.546788164Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.631020512Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.707827996Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.802686967Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.883259123Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:28.964177998Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.043201034Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.123304262Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.205154722Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.299344765Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.379929753Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.460618453Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.539675697Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.619827341Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.699735689Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.796275908Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.875660416Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:29.955465532Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.036016504Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.115547028Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.19637128Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.291106316Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.372888968Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.451716612Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.547355103Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.6269535Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.70740428Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.802822387Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.883492527Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:30.965714315Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.043629928Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.123485924Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.20392816Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.299416604Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.379425368Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.460319285Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.540310673Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.619351853Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.69962289Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.779740806Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.859532226Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:31.939361119Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:32.019796475Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:32.100409816Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:32.179421236Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:32.259423569Z", "value": 75.8},
{"timestamp": "2024-03-23T03:08:32.339678477Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.420011818Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.499308647Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.579371619Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.663953311Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.739844156Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.819028793Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.899204661Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:32.979060018Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.059203439Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.139161195Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.223162856Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.299540741Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.37896157Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.459245854Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.539294139Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.61961484Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.699983605Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.798206737Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.875036622Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:33.955403914Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.035836135Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.115922436Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.195703073Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.290870813Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.372670298Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.451778743Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.547017524Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.627777329Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.707145166Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.802814058Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.883327559Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:34.965600964Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.043551105Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.123195294Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.203206811Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.299000216Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.379394197Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.458771666Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.540657711Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.619885548Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.699710154Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.794529286Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.874752131Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:35.955215969Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.035142046Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.116099451Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.195495737Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.291454389Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.372162131Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.451324368Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.531320461Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.611706859Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.692755976Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.771548358Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.851342275Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:36.93147408Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.011227134Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.090911099Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.170890841Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.251903414Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.331412724Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.413008753Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.491101455Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.571821965Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.651435946Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.731191752Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.811218277Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.891339107Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:37.971325632Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.051271262Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.130765948Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.211398042Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.294839447Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.371513845Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.451139219Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.546301904Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.627742638Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.707347724Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.803207785Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.884456135Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:38.963783108Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.04330269Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.123068224Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.202899422Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.298773308Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.379324058Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.460345336Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.539679318Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.619124436Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.699355698Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.794667663Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.875103181Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:39.955140043Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.038231017Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.115408743Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.195017285Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.290068259Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.372416865Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.451212864Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.547068061Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.628557659Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.707320186Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.802627383Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.883221622Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:40.963047444Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.043088306Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.123039984Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.204321551Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.298640909Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.378465611Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.458993065Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.539062216Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.619047462Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.699348165Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.781273603Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.858604641Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:41.938815296Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.018605246Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.098984957Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.179204379Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.258994586Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.343032344Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.418582327Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.498417653Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.57858018Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.658902226Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.739050481Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.819034128Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.901005134Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:42.979223117Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.059058027Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.138957482Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.219147305Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.299039624Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.379027558Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.463170469Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.539470724Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.619278883Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.699093953Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.794536928Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.875134943Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:43.955117373Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.03736214Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.114992635Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.194810266Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.290751897Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.37121484Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.451007959Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.546508917Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.627165044Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.707118803Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.80237237Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.882798801Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:44.963297072Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.042633999Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.12297083Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.204305357Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.298645484Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.378776939Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.459119179Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.53920769Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.618939529Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.698397768Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.797214599Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.875041798Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:45.954991109Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.037202916Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.115299908Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.194959843Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.290616162Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.371585314Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.450849505Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.531057344Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.611315584Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.690902911Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.77071587Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.852538878Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:46.933227677Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.01118278Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.090859516Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.17099046Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.251081883Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.331062235Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.411302586Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.492657882Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.576775353Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.650720377Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.730408792Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.810224792Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.890752183Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:47.971348183Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.053365559Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.131194518Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.211055574Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.291069462Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.37059871Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.450272565Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.531130517Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.615581749Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.69107682Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.787195348Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.867266036Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:48.947314068Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.042212147Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.122838707Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.205278323Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.298297843Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.378750035Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.459573811Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.539444275Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.618818451Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.698861907Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.799252403Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.875056307Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:49.954095315Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.036182131Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.114683187Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.197561619Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.290460947Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.373747219Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.450443955Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.545716851Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.626333875Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.706453684Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.802012916Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.882531316Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:50.965999828Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.042281908Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.122407028Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.202937845Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.297784885Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.378357973Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.458273174Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.53989407Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.619742934Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.698751831Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.778721751Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.858434359Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:51.938753528Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.034508376Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.114659545Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.197586681Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.274590458Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.354486426Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.437196347Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.514694107Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.594250876Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.676546908Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.754358781Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.834197693Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.914528606Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:52.995481438Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.075373823Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.154241056Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.237569088Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.314573537Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.394666402Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.474853187Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.554717155Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.635366084Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.719831525Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.794839845Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.874875366Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:53.954534119Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.034928744Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.11472964Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.194991433Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.294895946Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.370338635Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.451180012Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.546584205Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.626580302Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.706088079Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.80220472Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.890824305Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:54.97839269Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.058755571Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.138605588Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.219144085Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.298483062Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.378085751Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.459837049Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.53951721Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.618797371Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.698428316Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.794074429Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.87514947Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:55.954849823Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.052793153Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.130820354Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.210600579Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.290739493Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.377004294Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.452480967Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.53095876Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.611731434Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.690529995Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.770519468Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.850386926Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:56.930591215Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.010431088Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.090608018Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.171903763Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.250617109Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.330827894Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.410733048Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.490157689Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.570040603Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.651216156Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.737647902Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.825565791Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.906517665Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:57.986450498Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.066426916Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.146666821Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.226567239Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.307515721Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.386268842Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.466489356Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.546446062Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.625777903Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.706749681Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.801825523Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.886735861Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:58.962602999Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.04255836Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.122351546Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.202319516Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.298242398Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.378530592Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.459082498Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.538783428Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.618310022Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.697641096Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.793808042Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.874682892Z", "value": 76.5},
{"timestamp": "2024-03-23T03:08:59.954452365Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.035979663Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.114900209Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.195318163Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.289877942Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.370448088Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.45120249Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.54561702Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.629539423Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.706508577Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.801653955Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.882311205Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:00.962626759Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.042575273Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.122352428Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.20364459Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.29801352Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.378226835Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.458245461Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.538330871Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.618699161Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.698336924Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.783519678Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.85861904Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:01.938798178Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.018348389Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.099210727Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.178494698Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.258396588Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.338723246Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.418816657Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.498573587Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.578070454Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.658134616Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.738313467Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.819212925Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.899742943Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:02.978390818Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.058270628Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.138321191Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.218307594Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.29837822Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.378113327Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.46308709Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.5389981Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.617819639Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.698335033Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.793671996Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.878060319Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:03.953796578Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.038950853Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.114539815Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.194878634Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.289645453Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.37154504Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.450032499Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.545770038Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.628705305Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.7060151Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.801682911Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.88250557Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:04.962428741Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.042181608Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.122178955Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.20393579Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.29776069Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.378982165Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.458271224Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.538526139Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.618030622Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.698180801Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.798523364Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.873807751Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:05.95434545Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.049187278Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.129407409Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.209840436Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.290560023Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.372813019Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.45068323Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.530636897Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.611457156Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.690571303Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.770134283Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.85030971Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:06.930714897Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.010308372Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.09058524Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.169477307Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.250259166Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.33016285Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.410076517Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.494631113Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.570313068Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.650124399Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.729266098Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.809551606Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.889455481Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:07.970178589Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.050652448Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.130101604Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.210047719Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.294192267Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.370810126Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.450385362Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.547803446Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.626181178Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.705858173Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.801322178Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.881723813Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:08.961793865Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.042449644Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.12225608Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.202450644Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.297450296Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.37732262Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.4578432Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.538484484Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.617538887Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.699368363Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.793398768Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.873774099Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:09.954307319Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.0492687Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.129845984Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.210046116Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.29106356Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.371022156Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.449263567Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.530296371Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.610929879Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.690280059Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.785641792Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.867417732Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:10.946409768Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.041398125Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.121862129Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.202535061Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.29722777Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.377854462Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.465447587Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.553106887Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.633779883Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.716094256Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.794572436Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.873863864Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:11.95413926Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.037403296Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.11421146Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.193994633Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.274177901Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.354543377Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.434629174Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.51431865Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.594401982Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.673754946Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.753761159Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.834195723Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.913974159Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:12.993872788Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.077677656Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.157350813Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.233822497Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.313789798Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.393999114Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.473854287Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.554177331Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.633313112Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.714993276Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.794019457Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.873639269Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:13.954746282Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.049169103Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.129673908Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.209641369Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.291955325Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.37000717Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.451777031Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.545294796Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.625195665Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.705098486Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.800935515Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.884431328Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:14.966595333Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.042187817Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.121627214Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.201705235Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.297193977Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.378160286Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.460971235Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.538319144Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.621218253Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.698084401Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.792876375Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.873474908Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:15.953859233Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.050331463Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.13003646Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.209798097Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.290261398Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.369595515Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.44971648Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.529881253Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.61257745Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.690005359Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.770438772Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.849632377Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:16.929590974Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.009652676Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.090287625Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.172871054Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.250027347Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.329857625Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.410216958Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.489670531Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.569807272Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.649843821Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.729503859Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.809174712Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.889567869Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:17.969427074Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.049178472Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.129590573Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.209670163Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.29235708Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.369993982Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.449746371Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.545026537Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.625648111Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.705678004Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.800985243Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.884255072Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:18.962026854Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.041486091Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.122118769Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.202093846Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.297058717Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.378835107Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.462185385Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.538176302Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.617731924Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.699585241Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.793258592Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.873594917Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:19.953504747Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.035887761Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.115218615Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.209386397Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.290054755Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.369107689Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.449513967Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.544839382Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.62915286Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.707235234Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.801555624Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.881627278Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:20.962030356Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.04123337Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.122520864Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.205831078Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.297371981Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.377456659Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.457681753Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.537468479Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.617859589Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.697530731Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.780326097Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.858884279Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:21.937471613Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.017389539Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.097604681Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.178294095Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.258225781Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.338807388Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.417645282Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.497491272Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.577551726Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.657403508Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.737660954Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.817720992Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.897638759Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:22.977469165Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.058228147Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.137446329Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.262507043Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.345442922Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.42530056Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.521288728Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.602134046Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.681343428Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.778263532Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.857475602Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:23.937655833Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.035261569Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.113506247Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.193412077Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.288919669Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.36969878Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.44886173Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.530415401Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.611056719Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.689224726Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.784581854Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.880791781Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:24.96161838Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.041473011Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.121440185Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.20263504Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.296982856Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.377240847Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.457126742Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.537785948Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.617295747Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.69735665Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.796003058Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.873524984Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:25.953478911Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.03294711Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.113721261Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.193297108Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.288920956Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.370840387Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.449602378Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.528821393Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.608929367Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.688792382Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.768984389Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.849227724Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:26.932308979Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.00966777Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.089278177Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.169251976Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.249361583Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.32972127Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.409241181Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.490095012Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.569295979Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.648922802Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.72876265Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.808872257Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.889426856Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:27.969386031Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.051382678Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.129028989Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.209064356Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.289284492Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.369218771Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.449320698Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.544610179Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.628185802Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.704925265Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.80077945Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.881073793Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:28.961143433Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.041399376Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.121151991Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.207123775Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.296520136Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.376978543Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.457116439Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.537039422Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.616843365Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.697142541Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.813965144Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.889411231Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:29.969350502Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.049224206Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.129034613Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.209011101Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.289587364Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.369850732Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.44891298Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.544803133Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.625143812Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.70496606Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.785832436Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.880398205Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:30.966496805Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.041443148Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.12128402Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.201267836Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.296618053Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.377103789Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.460289013Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.538994205Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.617480068Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.69706382Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.77740642Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.857033724Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:31.936482691Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:32.017173835Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:32.099433267Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:32.178973819Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:32.257202947Z", "value": 76.5},
{"timestamp": "2024-03-23T03:09:32.337161419Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.417092307Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.497191323Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.577062947Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.659352107Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.737020243Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.817211963Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.897178115Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:32.977008811Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.058018675Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.137069275Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.217708131Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.296981931Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.376442707Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.457449916Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.538233284Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.61768446Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.697566996Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.795865342Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.875091494Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:33.952971342Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.048471416Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.129214176Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.209012841Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.290873905Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.370545657Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.44959197Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.544994636Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.6248005Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.704645468Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.80024023Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.880637487Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:34.962559735Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.041228511Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.121452008Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.20088952Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.296691291Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.376818339Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.456885676Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.538925428Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.617083133Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.696523749Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.793119343Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.872507416Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:35.95303072Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.048299627Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.131910708Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.2085399Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.289023877Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.369089933Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.449555894Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.529737599Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.608878599Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.691283184Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.768903545Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.849087585Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:36.929769706Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.009428947Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.088799836Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.168930437Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.251242382Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.328486582Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.408807807Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.48886244Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.569017489Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.64901449Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.732018339Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.810470028Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.888899444Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:37.968814109Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.048738918Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.128883855Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.208347928Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.289220737Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.370065258Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.448368915Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.543761246Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.624572935Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.705000496Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.800291387Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.881568228Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:38.960776685Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.040839382Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.120707807Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.200742377Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.29703426Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.377064733Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.461162215Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.552193777Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.63308985Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.712788388Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.792947693Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.87276623Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:39.953169823Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.054386827Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.129590132Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.208793405Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.289447847Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.368710032Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.44940089Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.545494821Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.626048558Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.704667095Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.800413443Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.880518412Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:40.960712662Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.040811743Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.120717321Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.202657842Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.296708574Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.376825831Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.456794417Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.536661338Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.616209764Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.696393645Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.780236279Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.857004289Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:41.936595466Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.016903988Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.097111998Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.178840104Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.256826385Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.338448571Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.416710533Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.496852334Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.576986296Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.656274722Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.736245867Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.816734325Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.898493951Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:42.976790505Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.056690003Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.136702205Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.216822438Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.297157168Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.37675337Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.459980357Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.536643022Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.616624856Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.700396194Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.792299502Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.873633688Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:43.952655074Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.034308588Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.112778454Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.192889984Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.288144908Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.368076054Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.44849664Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.543958156Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.626908215Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.70432112Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.799771948Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.880348439Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:44.961013217Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.040955883Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.120553205Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.202642656Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.296257772Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.376685366Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.456888448Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.538670411Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.617357493Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.696578047Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.795066956Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.872078358Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:45.951963456Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.032865546Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.112185301Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.192472639Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.2880875Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.368530198Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.449288001Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.530262219Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.608598102Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.688051616Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.768915179Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.848775861Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:46.932326816Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.008279978Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.090200725Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.168636351Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.248568042Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.328531444Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.408862943Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.488742506Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.568205012Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.650578207Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.728319081Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.808532308Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.890083135Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:47.969152169Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.052449172Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.129356959Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.209839498Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.289645365Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.371068159Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.448275274Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.529157493Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.610209344Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.68883809Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.784264375Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.864411234Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:48.944645965Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.040176506Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.120759845Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.20374392Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.296111677Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.376464584Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.457268947Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.551932608Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.632439787Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.712310006Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.795042849Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.872650348Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:49.952395031Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.032348514Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.112723501Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.202170746Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.288561126Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.372434897Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.448030108Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.528463719Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.608060786Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.688076317Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.79215214Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.87943004Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:50.960292739Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.039970606Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.120006746Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.200101317Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.295640882Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.375972382Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.456011113Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.541172053Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.617078816Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.696013899Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.77627871Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.856169218Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:51.936228781Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.015765944Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.098608516Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.17856376Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.256029851Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.335898214Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.432813332Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.511969344Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.592239819Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.673182071Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.751948482Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.832040909Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.911980857Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:52.991934244Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.07219752Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.152026204Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.232759368Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.311928819Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.391747135Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.471641258Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.552138166Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.633115362Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.712387757Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.79557897Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.872468709Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:53.952275088Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.0326127Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.11231652Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.19235282Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.291692354Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.36909643Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.448313242Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.543154856Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.62402594Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.703840031Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.800252174Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.881474042Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:54.960235045Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.040485969Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.120131549Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.200260841Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.295723576Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.377410916Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.457411888Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.551237406Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.631906058Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.71185663Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.792293442Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.87236779Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:55.952222682Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.052777257Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.128304789Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.208516801Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.288613933Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.368285817Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.448358245Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.52811973Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.609735998Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.688178474Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.768177078Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.848344002Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:56.92817259Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.008068859Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.088151751Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.171079796Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.248284096Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.328296044Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.40813132Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.488113541Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.568047889Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.648286749Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.728225674Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.808471158Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.887846978Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.048304667Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:57.968277967Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.128072584Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.208131348Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.291324481Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.368613517Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.448905626Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.543429097Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.623648277Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.704078786Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.800525265Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.880828317Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:58.960175178Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.040289334Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.120142915Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.200229488Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.295455743Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.376463724Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.463268505Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.557001832Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.632300116Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.712007169Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.79331755Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.874906491Z", "value": 77.2},
{"timestamp": "2024-03-23T03:09:59.952637991Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.048662358Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.127906019Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.217073745Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.30642Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.388673869Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.465091673Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.54557031Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.625240915Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.703809312Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.799594191Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.879952956Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:00.969101514Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.073434523Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.152167432Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.233296565Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.323284932Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.412530994Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.490913759Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.573297421Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.652066745Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.733226791Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.820386165Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.906145763Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:01.983788399Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.063968861Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.144405034Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.241651418Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.335122313Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.416274967Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.495440228Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.575308465Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.656050526Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.737048108Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.831113275Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.912368329Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:02.99274815Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.072405091Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.153097072Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.232593278Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.311349643Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.391822328Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.471809894Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.557418932Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.63179104Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.71150203Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.792041179Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.873576265Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:03.957074679Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.04791463Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.128601844Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.207349057Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.287931535Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.367452988Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.447606442Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.542969146Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.623512743Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.703558965Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.799473957Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.880858003Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:04.975122755Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.055301425Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.136209438Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.21812398Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.313485725Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.391738058Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.475142712Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.555418086Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.649317238Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.727790692Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.80872517Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:05.898822913Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.046991578Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.144995531Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.223348473Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.304629031Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.383416405Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.463242467Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.545071505Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.623426046Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.70349758Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.784467226Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.863163688Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:06.943631478Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.023429188Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.104379314Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.18358752Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.263295726Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.343377148Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.424187882Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.503999288Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.583218182Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.664034548Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.74331709Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.823195856Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.904468894Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:07.983406284Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.06365273Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.143363208Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.226142455Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.303288133Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.383236371Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.463248929Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.543195055Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.623340254Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.709602349Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.800700893Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.879227659Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:08.959273241Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.039446728Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.119300854Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.199166948Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.295049014Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.37502394Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.455707314Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.535429633Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.631495826Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.7111784Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.791676111Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.889557696Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:09.967428078Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.047000989Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.127443659Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.208002138Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.287518984Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.367218647Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.447312325Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.542539991Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.623086245Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.70324418Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.799430661Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.879654932Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:10.959181954Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.042210098Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.119280032Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.199571822Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.294777408Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.377170543Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.455833438Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.535678604Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.616781563Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.696473706Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.775456536Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.856327143Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:11.935129462Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.015256452Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.095060659Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.178070403Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.255235793Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.334948896Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.415234287Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.494980158Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.575301676Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.654993531Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.73658017Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.814903545Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.895203272Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:12.975725815Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.057156006Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.142257622Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.231080007Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.315745079Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.392346245Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.47097922Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.550823811Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.630934162Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.710828257Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.791240912Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.876361408Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:13.951271086Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.046423392Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.127517328Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.207516543Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.287949614Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.369667934Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.44731774Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.52877046Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.607258635Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.687061146Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.782559052Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.863226907Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:14.943397866Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.040547229Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.199793372Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.295301038Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.11989502Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.375454781Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.455952301Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.536439292Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.619315148Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.695493691Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.790881645Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.871491293Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:15.951649772Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.047054334Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.127165774Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.207543518Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.302815568Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.383448736Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.463270799Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.543424927Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.623584334Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.704038526Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.783642477Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.864006877Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:16.943385868Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.023400892Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.103461388Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.185948476Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.263332363Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.345034811Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.42355585Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.503346554Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.58320593Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.663094329Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.742950761Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.822823769Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.904939209Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:17.983688632Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.063252872Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.142776184Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.224094024Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.302856536Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.3835362Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.464411672Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.543021319Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.623478871Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.703245863Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.799007258Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.879688202Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:18.958840922Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.041454282Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.118932665Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.199151914Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.295165405Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.379846094Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.455937085Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.537226957Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.619147422Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.695970093Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.790874112Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.871675856Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:19.951371904Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.046557683Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.127350692Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.21028882Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.302630343Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.383319223Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.462633864Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.54364204Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.623226664Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.702778392Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.802465356Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.879531996Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:20.959138156Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.039650076Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.119354989Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.201615645Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.29513352Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.376422273Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.455902737Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.534851585Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.615766418Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.69640141Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.775324915Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.855561219Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:21.939050132Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.017501316Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.09559154Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.176171429Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.255082805Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.335859398Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.415034646Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.497004167Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.574841687Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.655189704Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.735578392Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.815771497Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.895215193Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:22.981097611Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.057633019Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.135834635Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.215071708Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.294829548Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.375824989Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.45536939Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.539863615Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.615958671Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.69771856Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.790648404Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.870572868Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:23.951281525Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.047292073Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.131037531Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.207425707Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.303039711Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.382793392Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.463301409Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.543247186Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.623341826Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.703867347Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.798269447Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.879102744Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:24.959041385Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.039242938Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.119087563Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.198894844Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.2957036Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.375021697Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.455070194Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.535325635Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.614962708Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.694690917Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.790675194Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.872864395Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:25.951042652Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.04629096Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.12839709Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.206725202Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.302623655Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.383309176Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.464625674Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.543922971Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.623257004Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.703339133Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.783068974Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.863091807Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:26.94252152Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.023459522Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.103176019Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.183356388Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.263189685Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.343127495Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.42311868Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.503108521Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.582675611Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.663253612Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.744026558Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.824029103Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.903239328Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:27.982657361Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.062974435Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.147522133Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.222811942Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.303474327Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.382772393Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.463355962Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.542992652Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.622656573Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.704711631Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.798344547Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.878863381Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:28.959424327Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.038467736Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.11847585Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.199063643Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.298189713Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.375059106Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.454725556Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.535896166Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.615153207Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.695857001Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.790038046Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.875173776Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:29.951955361Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.045816182Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.126456168Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.206512442Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.302335311Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.382738369Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.46559554Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.543449093Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.638527418Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.7187603Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.79885203Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.878767407Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:30.958809921Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.039361715Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.118877061Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.198734199Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.294452269Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.374845151Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.454929777Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.535119747Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.616046869Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.700248712Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.775256152Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.855415178Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:31.936104445Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:32.014766222Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:32.094674464Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:32.176983379Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:32.254751493Z", "value": 77.2},
{"timestamp": "2024-03-23T03:10:32.335854967Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.415167913Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.494667003Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.574790317Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.655022367Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.735743154Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.814966947Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.894703574Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:32.974714344Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.054603354Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.134734796Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.214751422Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.296625649Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.374987427Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.454794645Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.535894216Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.61470137Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.695202156Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.790274818Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.874198997Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:33.952008263Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.046390781Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.126597103Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.207369154Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.302181495Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.383519914Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.462966557Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.543161199Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.622807009Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.704546516Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.797702378Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.87857734Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:34.962592432Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.038904161Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.118776788Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.198597894Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.294826109Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.374894127Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.455046658Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.536004821Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.614814631Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.694540698Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.790709552Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.886066758Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:35.967473945Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.046324812Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.127247359Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.206371281Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.301600775Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.382774842Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.462689453Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.54222528Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.622622867Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.704199654Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.782838872Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.862777451Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:36.942704926Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.022785329Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.111732358Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.197677626Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.279522061Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.359316192Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.438781459Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.518469158Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.598681401Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.680041388Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.760798911Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.842616114Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.91881386Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:37.998546359Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.080490987Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.159031517Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.238582064Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.319240484Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.403594328Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.47875233Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.558717437Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.638521776Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.718602083Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.798481494Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.878459401Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:38.958898684Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.038469647Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.119318179Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.198586806Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.294675469Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.374646048Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.454541427Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.537302215Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.614641338Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.694480845Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.789324036Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.870292183Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:39.950830634Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.045868833Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.12923375Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.20664228Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.302102527Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.382528403Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.462463718Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.542598074Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.622577293Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.704859489Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.798284504Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.877825419Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:40.958404894Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.039826898Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.118533765Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.198549913Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.298441169Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.374828036Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.45759228Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.535140555Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.614713695Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.69483173Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.773874278Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.857137338Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:41.934118669Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.014067328Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.0936741Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.17445428Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.254344539Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.334714991Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.415575715Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.494574551Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.574397802Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.654370526Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.734298194Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.814378821Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.894327033Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:42.977241709Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.054325984Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.134248532Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.2142674Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.294289372Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.374370992Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.531634231Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.617116748Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.695015775Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.789791703Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.870318827Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:43.950375295Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.045623767Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.125623243Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.208611039Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.301652343Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.381766699Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.462616191Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.542354611Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.622224487Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.702058235Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.799626227Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.878737703Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:44.958791867Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.038503535Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.118234595Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.197739479Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.293633103Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.374466852Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.531461067Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.615028512Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.694339476Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.789801484Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.870254753Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:45.950293077Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.04817451Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.133289763Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.221214201Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.301870414Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.382237986Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.462137719Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.542307435Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.62486832Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.705164852Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.797579948Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.878624704Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:46.958328405Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.038736681Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.118516702Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.199176786Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.278507079Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.357807643Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.515078595Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.59737068Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.678188141Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.757859841Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.83778559Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.918104714Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:47.998205311Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.0799093Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.157726472Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.237857309Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.320602418Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.398349958Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.477784666Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.557693903Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.638545444Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.719045849Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.798322605Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.880359746Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:48.95823135Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.038376107Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.118168608Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.197706516Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.293073581Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.37424813Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.546420463Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.629891909Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.710377242Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.790814479Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.870105603Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:49.949871096Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.046062129Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.127300518Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.205862267Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.300997588Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.381491497Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.461570046Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.542523507Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.621677Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.702547805Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.799686198Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.877552875Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:50.957578687Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.039270101Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.118434698Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.197710303Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.29541244Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.373603821Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.533797399Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.614268589Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.694600802Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.774246455Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.854750156Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:51.941131523Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.02893913Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.109863887Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.189877637Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.269676058Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.349635823Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.506849945Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.595059088Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.66985674Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.749394041Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.829771535Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.909425188Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:52.989475705Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.069442702Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.151720868Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.229572953Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.310100431Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.38987546Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.469343193Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.550648719Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.630061028Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.711520122Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.790304815Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.870184133Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:53.949981978Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.045440531Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.126574761Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.205515583Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.305180889Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.382222862Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.46232506Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.541886137Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.623187919Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.701530756Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.796814366Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.87956066Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:54.958541737Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.039313439Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.117985109Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.197785802Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.293316676Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.373681274Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.455273968Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.549393834Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.629710399Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.710196949Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.790193707Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.871132897Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:55.949785366Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.032198317Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.110014786Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.189784344Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.285543506Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.554603515Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.63769653Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.717998664Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.801554335Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.878136596Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:56.957213417Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.038060512Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.11802015Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.197731916Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.278202082Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.358137752Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.515007619Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.597533017Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.677763184Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.75868743Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.837308283Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.918251474Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:57.999313448Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.081782783Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.158064852Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.237753898Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.317327168Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.397719382Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.477807981Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.559077155Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.638157593Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.719799152Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.797566245Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.877669531Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:58.957584113Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.038154952Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.118977822Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.198355221Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.293703887Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.373552549Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.45423286Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.54930783Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.630940269Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.712305604Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.789946457Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.869381616Z", "value": 77.4},
{"timestamp": "2024-03-23T03:10:59.949650694Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.045074177Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.127600248Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.209182927Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.301408297Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.381823775Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.461613302Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.541443884Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.621728387Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.701559097Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.800231925Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.877869835Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:00.957573025Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.03822748Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.117567534Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.197595237Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.292998336Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.374393495Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.453819981Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.53422698Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.613540858Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.693655249Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.773637032Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.853557886Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:01.934763797Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.014313932Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.093511682Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.173452153Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.253746288Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.33300391Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.414270973Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.494239668Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.574197227Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.653548801Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.734923129Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.813869487Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.893800998Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:02.973675997Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.059023637Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.135385419Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.213643937Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.293587864Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.373534191Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.453275814Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.533878941Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.616132213Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.693872971Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.789253862Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.869287901Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:03.949685492Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.044791407Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.125408359Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.208613823Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.301111609Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.382276401Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.461443367Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.541184958Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.622664438Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.701174413Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.797675592Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.877423551Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:04.957370198Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.037748718Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.117693765Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.198550556Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.293455384Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.375605808Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.453782374Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.549320994Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.629020441Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.709619633Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.7901906Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.868926975Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:05.952497719Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.045149042Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.12689089Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.205173473Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.302417277Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.381201204Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.4612259Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.545177636Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.622478331Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.701308754Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.781343625Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.860977824Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:06.941164984Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.021558255Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.104451688Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.182407007Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.261722262Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.341532653Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.421763365Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.501374044Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.581749972Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.663011916Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.749640901Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.837503647Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.917564311Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:07.997460238Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.078202214Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.157395773Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.241091062Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.317494157Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.397404356Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.477353244Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.557352468Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.637748555Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.720877124Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.798155899Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.877410322Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:08.957223946Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.03752813Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.117300729Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.197248593Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.29284859Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.377203879Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.453151645Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.533697269Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.613423437Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.693276421Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.788780417Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.868891385Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:09.951444626Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.04482875Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.125172454Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.206861726Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.300723194Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.381287186Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.461835306Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.544217635Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.62158233Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.70133845Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.797062607Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.877237159Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:10.957288543Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.037870295Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.119845488Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.197369959Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.292761188Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.373146652Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.453547956Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.53334766Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.61316074Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.697473886Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.773405205Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.853208621Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:11.933372485Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.012988157Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.093509877Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.173364301Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.253770502Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.33312659Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.413320342Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.493181006Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.573120743Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.653379999Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.735473496Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.813342831Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.893692072Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:12.973293248Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.053074744Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.132856209Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.213180009Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.29464077Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.37350905Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.53053425Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.614530691Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.69341814Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.788937817Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.869270993Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:13.950409226Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.044587239Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.125039743Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.204585432Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.300565237Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.381011662Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.461594663Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.546526561Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.62233036Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.701144144Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.796636173Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.876943526Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:14.956896799Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.037214743Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.120642833Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.197422729Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.29252919Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.373043007Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.530580752Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.612802153Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.693499714Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.789636224Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.869116088Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:15.95197141Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.04465691Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.125393255Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.204948448Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.300272446Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.382843831Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.46121336Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.540939081Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.621374337Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.701353242Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.780930771Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.861114412Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:16.943012485Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.021192446Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.101044375Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.18096824Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.261284585Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.341008546Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.497788659Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.580937004Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.66295415Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.745153472Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.821386456Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.901045808Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:17.980779337Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.060884834Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.142512444Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.221007285Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.301215982Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.381194311Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.460482048Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.540907769Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.621039634Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.703254796Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.796455178Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.877393891Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:18.956976124Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.037202549Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.117234479Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.196894216Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.295974023Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.373166815Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.530083761Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.613795179Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.6927281Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.788278947Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.868974748Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:19.952021078Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.045027092Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.124808173Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.204834919Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.300312549Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.380911551Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.460656056Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.542141266Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.622281835Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.70054298Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.797384483Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.876696988Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:20.956700629Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.037073487Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.119090729Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.196964706Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.292553665Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.372770554Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.529755629Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.612670055Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.692866081Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.772499482Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.852909716Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:21.932881773Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.012897575Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.092852993Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.172900762Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.252814548Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.334366958Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.413261928Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.496307618Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.573109403Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.652747925Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.732998094Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.812546952Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.896040643Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:22.973263292Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.052857077Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.133017871Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.212808969Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.294279907Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.372932157Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.545051828Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.638564531Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.724381646Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.804936904Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.884497762Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:23.96504678Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.044588726Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.126446353Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.204764554Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.300367593Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.380679939Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.460730269Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.540952791Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.620742833Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.703724748Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.79607617Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.87668394Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:24.956175006Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.037096761Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.116697747Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.196940749Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.296186189Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.372828966Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.452732672Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.533080827Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.612742933Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.693342959Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.788336078Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.871411209Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:25.948738434Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.043919202Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.132751807Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.220760508Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.300761494Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.380676048Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.463659212Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.540920997Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.620646943Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.700518809Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.780813076Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.860941966Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:26.940723528Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.023468132Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.100346045Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.180407927Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.260588786Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.340835212Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.420914247Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.500676865Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.582384444Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.660823318Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.740338608Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.822629964Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.902429542Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:27.98068512Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.060883898Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.143955286Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.221417008Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.30084817Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.380475621Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.460547935Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.540714394Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.621319445Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.700891375Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.796105519Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.876153417Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:28.956455492Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.037035071Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.116415449Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.196498164Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.294596053Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.372494383Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.452460937Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.53312586Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.612944223Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.693214362Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.789317562Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.868472532Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:29.948573839Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.043990479Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.124407338Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.204459333Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.299937893Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.383639297Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.463247548Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.540136598Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.620162961Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.699959915Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.796121036Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.876600039Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:30.958828962Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.036859261Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.116474039Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.196406514Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.292216595Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.372398222Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.452580841Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.536858629Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.613631103Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.692620762Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.772924085Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.85258376Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:31.932332075Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:32.012534918Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:32.093721761Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:32.17251766Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:32.252460823Z", "value": 77.4},
{"timestamp": "2024-03-23T03:11:32.332383026Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.412473678Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.492186121Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.572513508Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.65557664Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.73287865Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.812434421Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.892597936Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:32.972800844Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.052546951Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.132529346Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.21426323Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.292952121Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.372409172Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.452320687Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.533195147Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.613022598Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.692374433Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.791395555Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.868446941Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:33.948388632Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.043768729Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.124784341Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.204516784Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.300463281Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.380826253Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.460406472Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.540432675Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.619755198Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.700012858Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.795378363Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.876282902Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:34.962411028Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.036706765Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.116617545Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.196629381Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.291765637Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.372140737Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.452415357Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.550846015Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.628520825Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.707728789Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.788556337Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.867799724Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:35.948270856Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.043365768Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.124799365Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.204260064Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.300354881Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.380313149Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.460236121Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.540331669Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.620677552Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.704475853Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.780124776Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.860342019Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:36.940211519Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.019945947Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.100315223Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.184469108Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.263553008Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.34010561Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.42040631Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.500989602Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.57998323Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.659953049Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.740199925Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.822707858Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.900105677Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:37.980111849Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.060299205Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.140417249Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.220130621Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.301117753Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.381813077Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.460516113Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.540247789Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.621167593Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.700406693Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.796463815Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.875863842Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:38.958928607Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.036568027Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.116272407Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.196311891Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.291697364Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.372116817Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.452174573Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.554733841Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.629188267Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.708224679Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.789028611Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.868093215Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:39.948052827Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.045099709Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.124605241Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.204103861Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.299642231Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.380080852Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.460143376Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.541739629Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.620189192Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.701783205Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.795869927Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.876055075Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:40.956243967Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.036391004Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.115768664Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.195971316Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.29223151Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.371769843Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.451948815Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.533347948Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.612085224Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.700003559Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.787097414Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.868827523Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:41.948046879Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.028249948Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.108090264Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.187711349Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.267901297Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.351262575Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.429049067Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.508118055Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.587900484Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.668178592Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.749647965Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.828162905Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.90890575Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:42.988388467Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.068893935Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.148079404Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.228024264Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.308286661Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.388530626Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.470179615Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.549109756Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.628785816Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.708096853Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.788104945Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.868063214Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:43.948365483Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.045130509Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.124276522Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.204048615Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.298789929Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.379801542Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.460698979Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.540191072Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.620272669Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.699927513Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.795160316Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.875817017Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:44.955848566Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.036266003Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.116752464Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.196110637Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.291482543Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.371441228Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.451604521Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.532240262Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.612370979Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.6920184Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.788021091Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.867836384Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:45.947831101Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.043480063Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.12644067Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.204122938Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.299568797Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.381761882Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.459396279Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.539895348Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.620512657Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.699862414Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.782866348Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.86007572Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:46.943171079Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.020510083Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.100244224Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.179948221Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.260020378Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.340053432Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.419810453Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.499750386Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.58072472Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.662560974Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.739811914Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.819932679Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.899850084Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:47.979781953Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.062345152Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.140139644Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.219712442Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.299804791Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.379795924Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.45944949Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.539641231Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.627258511Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.715309936Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.796081133Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.876438443Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:48.956507336Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.036117093Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.115876035Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.19940173Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.291144739Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.372011777Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.451831487Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.547400642Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.62779712Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.707373469Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.791080508Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.8685478Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:49.947835286Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.04604777Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.123420183Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.203332788Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.299012472Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.382602103Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.459410451Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.539459057Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.619193454Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.699587596Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.801088818Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.875659054Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:50.956361035Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.035540393Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.115026406Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.195422692Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.290799528Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.372101798Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.451854884Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.534629667Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.611530463Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.691725085Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.772073243Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.858623355Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:51.946760988Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.02726777Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.110254905Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.189039159Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.267468084Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.347287506Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.427251504Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.50735771Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.588420428Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.669306314Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.747623784Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.827120197Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.907308035Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:52.992186819Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.06827232Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.147336989Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.228303292Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.308745242Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.387382936Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.467186486Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.547560884Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.627654258Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.707659984Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.795645329Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.883710482Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:53.96424984Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.043094638Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.123495788Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.204633355Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.362153222Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.444734566Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.539165609Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.6195754Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.699220358Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.795583178Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.875703848Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:54.955406278Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.036877125Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.115258467Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.195645121Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.29103623Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.37174634Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.451929251Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.547877575Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.627564005Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.707492963Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.788367042Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.867598144Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:55.94745235Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.042916515Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.126421667Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.203183296Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.298990276Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.379736323Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.459518113Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.539635488Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.619520926Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.699653981Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.797035138Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.875817984Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:56.955396574Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.036039197Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.115562139Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.195921754Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.278159194Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.355743895Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.43576303Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.515758357Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.595826739Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.677234546Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.755504976Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.838848464Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.915687662Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:57.99597918Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.078989708Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.15583345Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.235352648Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.315851655Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.396425926Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.475570949Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.555547267Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.635130882Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.715508097Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.79651296Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.875426558Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:58.956503741Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.038331037Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.115851547Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.195637913Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.291560702Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.371299325Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.451324956Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.533077084Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.611419322Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.691416313Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.787699998Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.867376957Z", "value": 77.3},
{"timestamp": "2024-03-23T03:11:59.947370524Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.028587963Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.109061978Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.188104185Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.28406131Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.363637885Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.443538076Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.538432065Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.619969472Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.701277056Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.795192612Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.875959939Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:00.955649794Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.035654785Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.115513792Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.195206815Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.295428582Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.371650724Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.451266691Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.532614115Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.611144545Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.691810497Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.771437312Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.853709792Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:01.931641374Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.011097597Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.091482332Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.171619708Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.251365435Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.331310298Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.413589434Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.491506137Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.57178668Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.650748983Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.732652567Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.811568726Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.891795349Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:02.975581782Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.051515476Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.131226835Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.211725779Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.292357202Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.371929138Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.451267057Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.547777527Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.627237046Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.707438485Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.786923669Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.867586772Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:03.947692692Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.043265081Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.123579993Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.20337868Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.298836222Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.379272478Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.459483837Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.539837181Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.619419708Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.701820381Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.795690818Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.875245153Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:04.955175361Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.035548097Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.115993312Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.195376864Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.294618407Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.37214631Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.450927205Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.53299367Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.611172517Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.691518532Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.792033516Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.86844273Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:05.947185962Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.042745295Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.123201071Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.202993359Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.298712757Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.379861749Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.46182239Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.540023829Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.619404821Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.699452661Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.780986869Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.858929428Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:06.938873556Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.020504276Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.099334676Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.178980724Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.259471188Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.339153171Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.419018451Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.499212883Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.580459796Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.659438675Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.738642867Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.819246195Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.899842003Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:07.978749587Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.061140212Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.139485587Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.218975571Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.299225043Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.379322547Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.459143187Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.53931298Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.619164084Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.70114114Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.795172218Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.875809786Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:08.954938074Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.035971835Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.114888474Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.195454267Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.291041473Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.37129869Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.451593506Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.546723208Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.627078665Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.707700937Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.787334569Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.867534601Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:09.947068713Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.042243312Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.123944657Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.202855921Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.298074679Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.378671064Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.459071256Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.539130681Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.620131609Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.699140729Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.794785184Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.875327905Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:10.956624769Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.035269921Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.11516381Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.195246114Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.289984649Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.371064234Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.450968906Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.531421867Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.611173675Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.691520556Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.770926252Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.851105804Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:11.931672045Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.010999725Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.09230251Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.170935502Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.250774095Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.330419727Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.411400944Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.491072977Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.571097617Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.654270611Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.731877139Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.810774707Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.891630772Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:12.971447477Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.050798965Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.131113814Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.219437466Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.30649299Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.386553982Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.466968575Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.547043168Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.626915297Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.706827489Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.788324547Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.867958051Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:13.947188612Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.042936587Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.12313502Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.202745581Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.298673396Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.382798039Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.459528854Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.538251798Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.619238136Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.699368665Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.793869631Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.875053473Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:14.957878115Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.035001571Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.11498938Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.194774084Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.289686348Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.370903373Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.450691246Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.548990007Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.626840343Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.706734808Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.787033145Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.866530393Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:15.946713499Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.027306204Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.108252157Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.186905374Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.282237061Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.364789064Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.443091752Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.522663913Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.602183274Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.68358206Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.763109836Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.842675501Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:16.923092303Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.002919312Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.082825649Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.162697266Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.24384114Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.322948213Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.402918582Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.483071191Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.562842648Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.64362569Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.723786107Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.803682653Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.883435006Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:17.962932831Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.04294304Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.123293794Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.203262531Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.282944708Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.369252552Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.444355784Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.538289871Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.618784912Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.699017906Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.79556233Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.874504027Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:18.956067837Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.035402174Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.114840416Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.194710753Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.290206697Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.370775755Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.45080814Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.551914487Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.627284534Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.706427831Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.787083769Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.866127674Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:19.946969596Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.041849316Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.12727076Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.202822088Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.2978788Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.378493265Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.461519444Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.538475285Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.61845023Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.700767225Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.794080032Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.874142818Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:20.954590596Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.035366086Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.114800135Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.194761897Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.293019282Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.370633075Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.450764149Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.530458327Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.610639001Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.690753818Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.770605244Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.852307999Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:21.930981216Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.009869089Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.090617155Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.171115813Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.250735303Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.331326153Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.411657611Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.490949549Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.570524175Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.651960721Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.731164627Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.810645204Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.890605206Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:22.973176537Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.049836442Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.145618371Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.226980165Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.307060391Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.386596553Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.466649515Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.549370702Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.626486191Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.706576689Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.787016371Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.866860277Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:23.946652983Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.041636192Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.124473123Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.202261732Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.297854893Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.378505488Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.458580306Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.538902036Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.618580118Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.699942489Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.793386753Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.874822851Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:24.954607653Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.034772136Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.114721706Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.194386604Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.29166671Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.370722008Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.450791642Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.545630051Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.626708901Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.705999815Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.788398219Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.866427916Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:25.946404558Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.041524183Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.12241657Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.204740477Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.297470277Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.378914952Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.458712587Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.538394573Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.618714447Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.697810801Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.778508404Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.858424535Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:26.939630202Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.018831868Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.098378622Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.178600353Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.258275491Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.338243173Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.418976904Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.499159371Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.578398957Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.658266128Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.73786085Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.818747861Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.898726903Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:27.978283866Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.059539453Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.138366303Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.218737954Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.298392132Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.378854759Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.45829841Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.538918029Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.619405488Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.698588658Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.793680027Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.874005982Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:28.954422433Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.034857796Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.114469862Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.198248363Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.290027987Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.370115541Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.450259576Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.545002305Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.625892965Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.705608391Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.788677227Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.866370381Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:29.9457028Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.026662387Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.10618303Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.186269529Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.281720514Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.365733063Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.442318504Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.537787602Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.617538069Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.698159448Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.79328285Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.873633285Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:30.960427211Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.049159281Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.129642965Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.210187672Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.290642683Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.370305662Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.450219585Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.530289732Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.610421735Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.69007505Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.770109485Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.850418192Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:31.930034483Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:32.010201046Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:32.094697308Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:32.170381885Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:32.250720384Z", "value": 77.3},
{"timestamp": "2024-03-23T03:12:32.330389091Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.410537574Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.490349929Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.570220493Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.65134456Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.730443091Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.809591958Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.890032057Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:32.970127516Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.050068352Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.130440227Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.210984935Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.290079785Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.370188397Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.450112272Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.545318106Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.625870846Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.706484865Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.789022694Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.865679399Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:33.945782955Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.026619086Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.106411634Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.186158197Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.281744575Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.367020677Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.442242983Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.537344369Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.618201236Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.697378167Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.793230946Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.873285669Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:34.95620145Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.034573197Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.114202704Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.194149588Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.289381374Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.37019485Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.450158982Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.548759121Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.627083764Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.706248535Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.786523963Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.86533491Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:35.946694786Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.040876524Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.122883889Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.201637172Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.297196478Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.378253602Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.458105446Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.537881034Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.618841614Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.699686514Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.778820437Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.857849208Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:36.93788598Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.017842432Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.098978884Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.178112007Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.259039596Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.337791311Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.417861491Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.498258839Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.57783769Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.657839646Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.742941636Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.820093127Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.897981962Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:37.978254573Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.057871153Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.137797429Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.217408985Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.297800733Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.377792833Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.458540197Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.538383657Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.617752077Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.697588336Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.793134555Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.873744256Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:38.954719172Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.034694696Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.114186156Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.19378424Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.289150107Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.369854207Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.449718211Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.547854543Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.626866995Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.706306422Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.786816155Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.866228799Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:39.946247907Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.041288205Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.12226565Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.202077302Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.297074945Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.377249061Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.457847594Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.53824779Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.617656594Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.698451063Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.792871105Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.874076358Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:40.95372273Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.034217486Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.113633011Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.194828279Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.289370306Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.369149222Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.449361515Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.530116271Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.610547188Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.689763Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.77338563Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.852180962Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:41.930208357Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.009620649Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.089628173Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.16967061Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.250293719Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.331962908Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.409768159Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.489217475Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.569628424Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.649764108Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.729140817Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.809204949Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.89070041Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:42.971390431Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.049358306Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.129770215Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.210193036Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.290790417Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.369811445Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.45086009Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.545458469Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.62586961Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.705573806Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.786353587Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.866005591Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:43.94581606Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.043907337Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.122627309Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.201597457Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.296994173Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.377681506Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.458554119Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.537973451Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.620370769Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.697490868Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.794117217Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.873696997Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:44.953081001Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.034119663Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.11443442Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.194801241Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.289173828Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.369447369Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.449590286Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.530141939Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.609562679Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.688970844Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.786378249Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.865764621Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:45.945592498Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.040887198Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.121356739Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.201824072Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.297403252Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.37896217Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.457624638Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.537549283Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.617413192Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.698332973Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.776924017Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.85703775Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:46.940936413Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.017838272Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.097539269Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.177434858Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.257553903Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.337361396Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.417606874Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.50150176Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.578739812Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.657604681Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.73932795Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.818329651Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.897368056Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:47.977556093Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.060326467Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.137630279Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.218417773Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.297480785Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.378420183Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.45766022Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.537640833Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.619200071Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.697182571Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.792935991Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.873338461Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:48.95324365Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.033746823Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.113355884Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.195113779Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.289103326Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.36943322Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.449351625Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.544835029Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.625579995Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.70536432Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.78576919Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.865449931Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:49.94552696Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.040389852Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.121273282Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.201003016Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.29661682Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.380075323Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.457461023Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.537121989Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.617142474Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.697091375Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.793283516Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.874649154Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:50.954263048Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.033387981Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.113990419Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.1931334Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.288593092Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.36926145Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.448812976Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.535205944Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.609469659Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.689185088Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.770214982Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.849799692Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:51.928910993Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.009047446Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.089223036Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.171440131Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.264652719Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.347591414Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.425529818Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.504989632Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.584810533Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.667500428Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.744922097Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.82494319Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.904853084Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:52.984756993Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.064873543Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.14740587Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.228011188Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.304910713Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.384980094Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.465300612Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.545393642Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.625288272Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.705352438Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.788784797Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.865273025Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:53.945462151Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.040522548Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.12111225Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.201313408Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.297054957Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.377521395Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.45847913Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.537421439Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.617295973Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.696639659Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.792378712Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.873126846Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:54.954062789Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.033455018Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.113150064Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.19315583Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.288731683Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.369397866Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.449119856Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.544750813Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.625105411Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.705073897Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.785394799Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.866333782Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:55.960749571Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.042286985Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.121056495Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.201130965Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.296730435Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.377124361Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.456529967Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.537077141Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.621139453Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.697401442Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.777657544Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.859029039Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:56.93700418Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.017115898Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.098041633Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.178606567Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.257187085Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.337121011Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.416923481Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.497279584Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.576520774Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.657007852Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.739967732Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.818912121Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.896563007Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:57.977020837Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.057089195Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.13719045Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.216975064Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.298668767Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.379640966Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.457228107Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.537229458Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.616698008Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.696858622Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.792599372Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.874630195Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:58.953176985Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.033268416Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.112861062Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.193250893Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.289063099Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.369196097Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.45080036Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.544647574Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.62541862Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.706078211Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.800381169Z", "value": 76.5},
{"timestamp": "2024-03-23T03:12:59.880700535Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.023285052Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.106922372Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.18522033Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.282593657Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.361338815Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.440940549Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.536386259Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.616780538Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.697184993Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.792029711Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.872522614Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:00.952343228Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.034214724Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.112641738Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.193336305Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.289862656Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.368769062Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.52570629Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.611544795Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.688973121Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.768996775Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.848471374Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:01.931705206Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.009110012Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.088834466Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.168765545Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.249017232Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.329038359Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.408766526Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.491673606Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.569247564Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.648913714Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.731217114Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.80943344Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.889085511Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:02.968270317Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.049805845Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.128916796Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.208788835Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.289164394Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.368902641Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.541128452Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.624583949Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.709529302Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.800913763Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.880562954Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:03.960708081Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.040379928Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.120807295Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.20091751Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.297357973Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.376907228Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.456772995Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.53721489Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.616711665Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.696520952Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.792849831Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.876437872Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:04.952951765Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.033011773Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.112578372Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.192673163Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.288492474Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.368746177Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.541159222Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.625389599Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.705055526Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.802134197Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.89655594Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:05.977195755Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.05721925Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.138955195Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.216806913Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.296633864Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.376920048Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.456953367Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.53679075Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.61683863Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.698317838Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.776841684Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.856962716Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:06.937497731Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.016916266Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.09682437Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.176231481Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.257335649Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.336765608Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.416744527Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.496435319Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.576739806Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.656851942Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.738772462Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.816892917Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.897103004Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:07.976870531Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.056910059Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.136769618Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.216412346Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.304819461Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.392245297Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.472750745Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.552706176Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.632635528Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.712716623Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.792701175Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.876804384Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:08.953097894Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.033288526Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.112591669Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.192210589Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.28807214Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.368752692Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.541087434Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.624126291Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.704798011Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.800195754Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.880181362Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:09.960712314Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.040788993Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.122521962Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.200836785Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.296213248Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.376565864Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.456061584Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.536866136Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.61663376Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.697741896Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.792041975Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.872557887Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:10.952680647Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.033065935Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.113618135Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.19256131Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.290746991Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.36901679Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.525300836Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.608377006Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.689148214Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.768579742Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.848799718Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:11.932022767Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.008822902Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.088606014Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.168547398Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.24846315Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.328625206Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.408480318Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.492961896Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.568183789Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.64856895Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.72868115Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.80852103Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.888600942Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:12.968608694Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.050598911Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.128920134Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.209527727Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.288780438Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.369530047Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.448535367Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.54403887Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.625475903Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.705034407Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.800169719Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.880463423Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:13.960484423Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.041032816Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.121019736Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.203919714Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.296132848Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.376456025Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.457001953Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.539821675Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.617053554Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.69636153Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.794871531Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.878666293Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:14.968262434Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.048329419Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.128343027Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.20842774Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.288701924Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.372941007Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.448720981Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.543946085Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.624370829Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.704317494Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.80030119Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.884773521Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:15.963749497Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.040886752Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.120924424Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.200826417Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.296597441Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.376599818Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.456497714Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.537396155Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.616685347Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.696762252Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.77686178Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.856408828Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:16.936014853Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.01706891Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.098579031Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.176562079Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.256368487Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.336326992Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.416301592Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.496358113Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.576489386Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.658421715Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.736028923Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.816483332Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.896361804Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:17.976085909Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.056551965Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.136661094Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.217592719Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.295971063Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.376191136Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.53338568Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.615981914Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.696254915Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.792309076Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.874899902Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:18.952492581Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.032136366Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.112472631Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.192303552Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.287754832Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.368433338Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.54068901Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.62416646Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.704291557Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.79964175Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.879997503Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:19.960357096Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.041003185Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.121774042Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.199862306Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.295739955Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.376232637Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.533288333Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.616026455Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.697436385Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.793383794Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.87231833Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:20.952350627Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.032492653Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.112640278Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.19199091Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.289831793Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.368524601Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.525169289Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.6081413Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.688269277Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.76816583Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.848297967Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:21.930428761Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.008341057Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.088837259Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.168193748Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.247749277Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.328361638Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.407860623Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.496548125Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.583602953Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.664092691Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.744318268Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.824414789Z", "value": 76.5},
{"timestamp": "2024-03-23T03:13:22.904215663Z", "value": 76.5}
]