[{"timestamp": "2024-03-23T03:13:33.063748715Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.224824384Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.463683743Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.959775622Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.147519511Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.623681204Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.799604017Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.706298559Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.039406704Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.879587483Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.303970154Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.383676756Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:33.543732041Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.296941433Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.119627035Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.199585541Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.375796579Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.532785622Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.615463874Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.695228333Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.790863872Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.871629067Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:34.954601911Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.04712084Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.129104948Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.208063966Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.287952872Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.367658515Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.539920655Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.625144988Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.704160422Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.798784505Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.879563396Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:35.959649998Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.039745657Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.122317797Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.199291662Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.295412034Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.376242541Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.455704503Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.535797858Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.616106701Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.696962104Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.777218851Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.855709101Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:36.935674136Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.015706339Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.095612014Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.175729208Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.257628548Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.335234638Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.415613337Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.49583722Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.575703663Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.655475225Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.735137956Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.816756464Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.895665274Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:37.976486438Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.055734992Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.135655739Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.215469798Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.295628017Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.37628022Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.456873928Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.53585957Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.615551933Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.695345576Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.791042075Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.871501606Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:38.955274259Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.047040581Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.127495952Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.207472603Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.287899526Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.368392018Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.44693462Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.531181513Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.607371314Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.687921374Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.784295282Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.863166684Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:39.943227783Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.039421339Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.119366342Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.199197617Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.295103621Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.375225777Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.455029436Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.535458535Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.615140658Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.696405662Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.791251025Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.87142182Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:40.951429288Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.031892659Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.111522942Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.191392234Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.290094719Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.367495273Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.447430676Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.527650304Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.607227851Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.686822934Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.767370561Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.848264141Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:41.92746108Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.007383683Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.087745135Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.167724762Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.247937126Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.327367313Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.411211198Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.488220296Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.567683571Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.646997278Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.727777514Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.807097845Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.887457057Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:42.968664653Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.04743516Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.127310019Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.207268527Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.288379035Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.367378406Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.447683154Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.544853638Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.623467505Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.703216381Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.798347024Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.879517469Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:43.959191624Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.040357268Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.12443821Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.199609035Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.295587743Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.375111211Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.456215671Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.53553357Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.616077102Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.695409369Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.792963535Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.871033145Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:44.950814085Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.032107985Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.11135414Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.19155412Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.289631998Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.367536873Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.4473101Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.542697192Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.623511957Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.703271456Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.79869858Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.881411394Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:45.959832972Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.039452984Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.11922106Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.199158576Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.294725508Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.375358864Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.456768605Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.535796296Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.616784213Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.69599136Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.777255213Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.855349303Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:46.935228291Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.017531536Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.095224955Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.175287143Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.255316883Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.335170335Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.415188075Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.495050711Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.576640964Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.655294255Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.73458233Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.814809702Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.895262995Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:47.974633534Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.055232203Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.136605783Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.215283171Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.296078895Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.374979995Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.455249703Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.536666228Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.616242208Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.696046604Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.792377409Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.871317068Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:48.951153784Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.031927397Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.111812529Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.194495039Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.28716181Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.36714467Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.447896843Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.543266975Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.623037835Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.703099991Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.799721869Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.879123129Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:49.960083877Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.038986705Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.118953629Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.199102314Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.295334783Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.39067362Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.471838721Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.550743308Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.630589913Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.710699397Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.791426738Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.870796542Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:50.952841483Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.046192927Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.126469259Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.206657944Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.28695626Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.368286449Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.44797443Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.529446955Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.609443479Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.687564387Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.77221109Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.847180283Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:51.928430824Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.00682066Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.086769248Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.167339181Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.247057498Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.327707782Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.407737299Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.486682751Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.566546091Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.648113337Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.726488004Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.806467953Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.886492285Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:52.966500234Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.046567894Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.127106851Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.216458453Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.302407813Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.382682226Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.462846591Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.543703788Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.623143032Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.703228741Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.80224582Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.879194759Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:53.958814163Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.038966976Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.119404205Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.199151225Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.294551759Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.378085758Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.455732649Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.535844662Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.615309218Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.694996047Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.791048932Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.871111601Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:54.952274238Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.0470653Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.12687184Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.206876909Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.287283962Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.367091431Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.447231252Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.544696426Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.624798999Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.702996579Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.799150265Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.878854566Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:55.958898835Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.039053439Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.123434607Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.199528634Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.294477391Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.374853884Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.455073385Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.535386838Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.615124515Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.695589008Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.774332156Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.854723786Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:56.934794967Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.014814916Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.094909841Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.17479203Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.255956331Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.334799672Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.414915429Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.494965842Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.575066047Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.654796268Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.735056377Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.818280296Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.894472115Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:57.97461792Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.054940109Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.134755418Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.214864552Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.295331957Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.376130787Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.455080655Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.535046972Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.615242826Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.695038743Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.791601101Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.870173881Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:58.950960455Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.031428468Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.110746881Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.190735951Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.286289733Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.367057682Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.446898528Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.546007832Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.623441251Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.702877008Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.799680551Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.8795869Z", "value": 76.4},
{"timestamp": "2024-03-23T03:13:59.958159969Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.038235886Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.119844796Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.201561899Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.294418943Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.374707085Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.454941434Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.534771208Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.614834997Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.695656003Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.790738617Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.870792198Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:00.950165139Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.030631009Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.110914574Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.190711004Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.288515251Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.366837856Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.447723374Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.527008187Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.606742184Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.687099542Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.766678691Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.846858257Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:01.92615187Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.006873132Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.086635353Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.166865095Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.247239541Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.327019618Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.407445008Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.486594749Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.567730027Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.646854392Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.72658903Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.809371285Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.891093603Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:02.966819727Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.046522524Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.176123942Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.254006419Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.334832641Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.414553934Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.513041382Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.590652883Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.671064417Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.76726908Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.846886565Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:03.927130995Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.022345449Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.104302968Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.182908357Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.278439804Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.358560906Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.438711832Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.534541166Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.614554652Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.702748015Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.790035425Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.871336815Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:04.950007196Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.031476043Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.110567512Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.190616774Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.286639357Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.367333804Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.448819418Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.54217688Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.622586494Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.702503628Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.798370179Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.879962834Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:05.958608991Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.038540845Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.119188795Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.198844969Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.293613695Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.374642926Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.456873341Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.535025386Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.614716792Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.695607686Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.774467828Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.854673986Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:06.93420952Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.01538163Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.094749772Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.174428186Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.25454916Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.338071256Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.4145945Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.494138866Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.575057409Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.654779311Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.734482525Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.814525131Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.894616281Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:07.974722055Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.054421429Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.135028964Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.21459349Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.294442336Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.37438123Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.454324124Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.535659051Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.615278489Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.7111124Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.791009599Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.870386508Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:08.949821882Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.030943913Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.110868344Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.190465158Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.286403325Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.366375915Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.446298394Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.541759569Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.622873184Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.702063694Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.797832517Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.879403732Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:09.95816397Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.038309232Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.118701343Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.198609165Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.293643493Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.37507106Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.455814947Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.53447384Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.613668862Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.695064717Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.789368548Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.869663507Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:10.949728065Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.03365317Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.110367807Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.190193613Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.285827013Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.366664404Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.446662626Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.526444849Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.607831776Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.686696654Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.766259036Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.852709198Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:11.927291226Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.005805639Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.085733366Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.16898135Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.24663346Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.326223746Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.405692464Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.486347039Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.566165678Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.646155804Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.730159821Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.806493082Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.886115624Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:12.965724759Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.046359206Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.126767733Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.206192483Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.288610227Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.366584449Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.447182384Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.541512295Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.62226111Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.702171269Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.797551005Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.881291661Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:13.958540059Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.038564585Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.118201912Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.198518791Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.293561087Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.37431579Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.457026078Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.534735916Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.614273978Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.693661545Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.789786305Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.870519184Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:14.95150992Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.049607097Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.12669911Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.206378709Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.286650116Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.366743667Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.446256162Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.541556154Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.623038058Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.702327544Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.797368016Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.877869439Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:15.957567566Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.038129373Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.119778381Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.200132828Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.293632627Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.373675458Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.45380981Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.534463073Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.614810256Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.694103135Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.776537199Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.854200189Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:16.93371998Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.014078395Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.09417521Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.173558105Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.254506313Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.3348566Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.414171559Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.494055158Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.574010757Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.654062452Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.733437763Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.815076851Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.894176994Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:17.973785009Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.053852672Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.133998639Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.213833694Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.293411117Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.375402974Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.455135117Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.534700124Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.614064299Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.694097786Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.789377042Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.869372577Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:18.958182902Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.04678577Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.126085657Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.206211241Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.28637932Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.365739719Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.447002775Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.545538417Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.623025055Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.702388878Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.797465702Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.878140246Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:19.957545957Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.038309557Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.119326885Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.198182196Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.293678028Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.37373798Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.453690571Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.534754235Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.613820426Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.696363675Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.790013555Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.86976253Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:20.950220306Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.045201866Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.125679962Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.206246602Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.288226971Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.365883465Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.446311161Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.526319592Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.606034232Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.686175399Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.766010263Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.85288369Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:21.941584127Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.022270351Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.101573758Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.181293294Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.262102686Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.342080717Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.422881406Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.501858925Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.581306684Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.662158348Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.741856284Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.821854315Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.901887835Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:22.982983179Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.061754682Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.141780298Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.222161466Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.301868265Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.381754873Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.461869033Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.54394921Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.621284904Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.702555193Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.797643537Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.877821409Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:23.958858386Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.038087617Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.120346898Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.198230529Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.293219482Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.374142762Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.45381705Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.534161162Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.614188026Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.697599115Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.78902093Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.869558514Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:24.94975597Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.030098418Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.109705474Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.190271506Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.289418318Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.366381468Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.445758636Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.541077285Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.621604437Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.701589029Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.797131614Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.880157232Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:25.960357344Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.037878351Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.117610526Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.197674095Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.293149096Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.373651256Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.456354954Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.534056377Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.613739496Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.693731064Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.773605224Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.853152952Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:26.933489545Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.014677401Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.093718281Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.173524153Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.253583177Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.333739065Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.413772906Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.494157562Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.577359852Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.654756891Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.733131178Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.813301882Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.893217066Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:27.97634838Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.053768875Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.134118171Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.213679563Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.29367702Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.374587276Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.45323846Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.534096365Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.613623869Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.694605741Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.789089254Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.869470871Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:28.949571335Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.031331097Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.11008948Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.189672856Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.288609876Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.365629475Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.445663795Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.541032109Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.622610846Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.70179307Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.797156647Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.878949049Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:29.957717449Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.038516313Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.117221961Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.197668762Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.292966868Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.373711108Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.456272438Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.534353606Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.628878783Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.709448272Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.789544576Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.885061978Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:30.965554795Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.048271197Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.125466604Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.205411356Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.28655627Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.365427838Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.445533806Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.525559455Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.608419345Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.68626816Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.765061488Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.845893121Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:31.925177745Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:32.005198754Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:32.085523635Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:32.165492419Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:32.245870388Z", "value": 76.4},
{"timestamp": "2024-03-23T03:14:32.340844366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.421399103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.5015316Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.58142944Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.662599602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.741615106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.82146757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.901560163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:32.981624692Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.06146554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.14308095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.223631591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.302163927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.381453607Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.461523416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.541463049Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.621484026Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.701325066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.807379307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.893161567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:33.974040049Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.053301121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.134111474Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.213323075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.293274803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.375074789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.453140181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.533868006Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.613257975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.697389994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.789674787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.869459763Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:34.950132421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.044750174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.125210768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.205161921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.285738994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.365196611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.44608898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.541383854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.621277663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.701353904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.798563884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.8773199Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:35.959177134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.03770179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.120000721Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.197516672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.292740027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.373355596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.453424413Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.533683502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.613493183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.697346675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.773451425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.853722578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:36.933250019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.013307988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.093208453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.173126263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.256035113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.333180889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.413127818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.493386779Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.573717901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.653098749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.73263019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.815197633Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.893278577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:37.973648738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.053360371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.134672166Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.213812726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.293387623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.374642009Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.454279242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.53449798Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.613613836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.692774493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.788563544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.869004714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:38.952418749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.045194262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.125436392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.205159097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.285860587Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.365114811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.445526701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.541619944Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.621417114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.701238507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.796473862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.877353751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:39.958303881Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.037822618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.118745645Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.197370909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.2928374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.374256138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.453230043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.533549037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.613322462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.696009969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.788757163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.869162396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:40.949478094Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.045311881Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.124729306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.20537518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.288424928Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.366380816Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.445262753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.525115922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.60543642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.68529487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.764943271Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.847151866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:41.926238635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.004770236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.084963853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.165447807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.245075153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.324983426Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.407745014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.484849029Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.567101112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.645126569Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.727920124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.805108492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.88491475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:42.964922767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.045059009Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.124858867Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.205064773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.284869046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.36539748Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.445524378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.542572022Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.621202183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.700949049Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.796659732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.876929414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:43.957612889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.03747169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.117699228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.197335918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.292709385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.373026395Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.453233133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.533691039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.612897553Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.700036519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.78851571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.8688436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:44.951573796Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.04491459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.124821904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.204341825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.286390229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.365132582Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.444863416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.540314099Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.620743621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.701005143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.796581267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.876779685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:45.956837655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.036772457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.117013851Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.196935533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.293715146Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.373432156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.452902157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.533090527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.613128018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.693446436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.772939509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.853258248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:46.936646172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.013125228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.092856734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.172820016Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.25295501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.332310452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.412859846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.49474297Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.572891082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.652775837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.732704559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.812769249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.892983475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:47.972523237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.0541886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.133099658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.212713948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.292784238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.372311936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.454081779Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.533727621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.615060888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.692928393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.788303653Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.868720952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:48.94864561Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.0290479Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.108779438Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.192183939Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.284435133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.364776111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.444413378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.54012227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.620731344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.700809155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.799095361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.877093458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:49.956589668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.037187478Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.116614473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.196453115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.29627401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.376763852Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.452568124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.533064175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.613498978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.692308531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.790871409Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.868427746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:50.953125464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.043869777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.12432074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.20426591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.286089898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.364650908Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.445574447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.530324164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.606727988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.684779462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.765302617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.84425649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:51.924244413Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.004347823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.086956388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.164421845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.245874248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.32439321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.404964173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.484819199Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.57979558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.663453168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.740979873Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.820359668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.900498246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:52.980401049Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.060212524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.140532862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.223384595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.300547524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.380489655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.460632105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.540774876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.620694223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.700658529Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.800550785Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.876815665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:53.956696836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.036554102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.116599401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.196598364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.292679257Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.374414733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.452633503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.533125458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.612500804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.693540504Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.787860212Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.868043366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:54.949543162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.045093783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.124588842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.204539356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.284959952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.364527746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.444514069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.542593555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.620655525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.700428664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.795947669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.876470344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:55.958004924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.036611822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.119579875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.19697794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.292125233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.372447524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.452447479Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.532664106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.612533789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.695217938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.772521315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.852815286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:56.932519241Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.011992956Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.092408431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.172763266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.254189046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.332520232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.412937724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.492686735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.572372801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.652725973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.732014119Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.82024752Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.907987352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:57.988491499Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.067943102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.14856309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.23086311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.308345112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.390553388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.468639198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.548377361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.628518181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.708459608Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.788539659Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.868694494Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:58.949421042Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.044108399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.124461858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.204331637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.284825193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.364638364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.444443023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.539963564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.620254496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.700569555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.795710672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.876633156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:14:59.956410903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.037885548Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.116124286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.196644658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.292341071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.372382082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.454826295Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.534574795Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.613530013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.696731379Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.788045261Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.870673794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:00.949355509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.046767988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.139609391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.222412741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.300397879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.38023633Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.460035517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.540186897Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.620089476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.700375736Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.78136942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.860672671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:01.940843123Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.020940454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.100313242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.180952558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.26247789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.341652885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.420348488Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.500067291Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.580350767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.781251344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.870547466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:02.948728252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.032953715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.108942532Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.191971321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.268325995Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.34812339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.428416402Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.532106517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.624601617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.715134027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.797441792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.878595957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:03.959976937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.040811837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.117030095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.201516293Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.295620706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.373016372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.452150216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.544411011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.627880121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.710867663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.794794501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.868788597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:04.948013288Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.045429863Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.125521531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.204582511Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.28688954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.367478744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.445399947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.54245969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.632488932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.716791002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.801438065Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.87638733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:05.973603009Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.052326324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.132223272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.212435292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.30506236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.389273455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.468470466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.550347639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.628128938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.707800126Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.787554865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.867720229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:06.947590713Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.027625965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.110344963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.187863893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.26841761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.352199328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.42931413Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.507779973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.588169434Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.670150095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.747637985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.827472181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.907521769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:07.988682686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.068418226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.147640454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.230188828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.309096879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.389708996Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.468609367Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.548214091Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.627981791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.707804563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.788458631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.869238492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:08.947924719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.06895555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.155492407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.235891723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.316228448Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.399404406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.477408553Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.556707741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.635997296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.71562858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.795861625Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.875805805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:09.957129378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.035726389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.115603081Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.195828958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.291094236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.372285393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.451669605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.532819898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.611757678Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.691585826Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.787325633Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.868445558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:10.947631913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.04310756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.123575933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.203679089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.283911142Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.363672602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.444574223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.523965155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.604087607Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.688225198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.76406592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.844447253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:11.924233545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.005538814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.084036018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.166410312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.244349819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.324140623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.404479556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.484974585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.563819661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.643946593Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.728870937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.806827372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.884836927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:12.963731027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.04365444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.131131585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.220316444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.2996948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.381212677Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.46656835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.540294734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.620385155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.700196919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.800372665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.876839147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:13.956751808Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.037833781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.120364139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.195851325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.291441724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.371435441Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.455577704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.548717605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.629449243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.709152143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.789890852Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.868335864Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:14.948157069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.0440539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.125743394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.443861203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.363625407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.203625013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.284040266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.539796563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.62326241Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.699776412Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.795178491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.878968178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:15.955795781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.037296347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.115431247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.196010404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.290938531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.371434904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.451555725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.531496065Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.611757463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.693229452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.775704963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.85239775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:16.93135649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.011334623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.091452724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.183036976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.26716628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.350907167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.430865812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.508271463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.592354495Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.66933589Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.748838727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.827228475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.909005329Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:17.988265765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.067386906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.153350067Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.228028132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.307222233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.387340302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.470428101Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.547510648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.628044429Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.70752237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.788834712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.87295768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:18.947591521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.045287874Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.123645046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.203585195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.28363904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.36472911Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.443421226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.523940992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.603704277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.684016842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.77954209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.859452959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:19.939246868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.042176248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.124112111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.214879979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.294028768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.377646647Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.468241396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.547457384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.632863937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.711811062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.787982952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.878076772Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:20.967041664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.044317459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.124541032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.203291165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.284285299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.367171114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.444670782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.524943155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.604604392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.683714365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.764031443Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.84417252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:21.953339825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.053460948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.132400456Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.211485661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.29121621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.373247657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.4668762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.553009313Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.627319411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.708155017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.787457438Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.869083028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:22.962710547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.062162901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.147577998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.241637933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.31741168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.40675926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.491830292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.571791914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.658462084Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.752694275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.835741594Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:23.923264757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.019229685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.120576409Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.206358898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.292340556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.3756657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.454683321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.56040272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.643606519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.723393805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.803138178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.884753017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:24.966193199Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.044196068Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.123043865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.207020273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.298588846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.378872196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.459291066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.540917137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.619579654Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.700330044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.795664444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.877159795Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:25.955598311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.035781181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.117206868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.195497384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.291888873Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.372045279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.452184501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.53132097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.611560096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.692650455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.77149534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.851502433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:26.931164695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.011043565Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.091068002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.171346712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.254148848Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.331699268Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.411492314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.491650096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.570864741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.651524796Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.730696369Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.813301641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.891145341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:27.971477875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.052403882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.131750559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.211464629Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.292160971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.374146531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.451312439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.532053485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.61110909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.691521305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.786922457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.869268016Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:28.947324517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.043059846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.123574716Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.20362821Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.28359028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.363362174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.445859286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.538870773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.619130923Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.698863425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.79519533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.875929368Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:29.955334318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.036832709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.115925562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.195254512Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.290850705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.371109991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.451099421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.531970644Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.613197995Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.691668768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.786420608Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.867188919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:30.947214989Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.043287854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.123084484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.204648667Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.299553596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.379136338Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.459079592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.539221822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.619508308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.699286507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.781711682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.859161047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:31.939034125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:32.019306851Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:32.09927673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:32.179295696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:32.258876262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:15:32.341235422Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.418983379Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.499006633Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.578618463Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.658670325Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.738843596Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.819210754Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.900980826Z", "value": 75},
{"timestamp": "2024-03-23T03:15:32.979010479Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.058599781Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.139186364Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.218848466Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.298905832Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.379621887Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.461616279Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.53947278Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.619377634Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.699785433Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.794579705Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.875077296Z", "value": 75},
{"timestamp": "2024-03-23T03:15:33.954633926Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.036538366Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.115136115Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.195532298Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.290988107Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.371678242Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.45069468Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.531164143Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.613541447Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.690856091Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.786541437Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.866722643Z", "value": 75},
{"timestamp": "2024-03-23T03:15:34.947175434Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.041890859Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.122664738Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.206808859Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.298242105Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.378834096Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.458491335Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.53900579Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.618646484Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.699595467Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.798532143Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.874876227Z", "value": 75},
{"timestamp": "2024-03-23T03:15:35.954737977Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.035604976Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.11445415Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.194741341Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.291356223Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.374780344Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.452309517Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.531795939Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.611718906Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.691045392Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.771546023Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.85114883Z", "value": 75},
{"timestamp": "2024-03-23T03:15:36.935095479Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.011472107Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.105774572Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.187029731Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.266536666Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.347049393Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.429514921Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.508395551Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.587045941Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.666889644Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.747007682Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.826755737Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.906964016Z", "value": 75},
{"timestamp": "2024-03-23T03:15:37.987161543Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.067991518Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.146819092Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.226905387Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.306651202Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.387010233Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.467010128Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.546843046Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.629577183Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.7070565Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.787488363Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.867239938Z", "value": 75},
{"timestamp": "2024-03-23T03:15:38.946794872Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.042219898Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.123030225Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.207835692Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.298389066Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.378081984Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.458712056Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.539607695Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.618907334Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.699298845Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.796596832Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.87516751Z", "value": 75},
{"timestamp": "2024-03-23T03:15:39.954831884Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.03528826Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.114752186Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.194952497Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.290894387Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.376439694Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.450699777Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.531455897Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.610541871Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.690456934Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.786486408Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.866898271Z", "value": 75},
{"timestamp": "2024-03-23T03:15:40.948834776Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.042444472Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.122788592Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.203107847Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.298618569Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.378363712Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.458996375Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.539934511Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.635253648Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.715195751Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.79472643Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.874826933Z", "value": 75},
{"timestamp": "2024-03-23T03:15:41.955125069Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.036250053Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.115477275Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.194793938Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.275039881Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.355807873Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.435000632Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.514834351Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.59446919Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.676002014Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.754438036Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.834554731Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.914530722Z", "value": 75},
{"timestamp": "2024-03-23T03:15:42.994228761Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.07974002Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.154693128Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.23578592Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.314319479Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.394401134Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.474980998Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.554786077Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.635182164Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.716957645Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.79484413Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.874984538Z", "value": 75},
{"timestamp": "2024-03-23T03:15:43.954804081Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.035058696Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.115278176Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.194974935Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.29426358Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.371790129Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.450684776Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.531274368Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.610472791Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.691396143Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.785661104Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.867840457Z", "value": 75},
{"timestamp": "2024-03-23T03:15:44.947125696Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.043153186Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.123151769Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.202982993Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.297781395Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.378775563Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.463372741Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.53917673Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.618915537Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.69873924Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.793880682Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.87451645Z", "value": 75},
{"timestamp": "2024-03-23T03:15:45.954933978Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.035829042Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.114824041Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.194552288Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.290011458Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.370587898Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.45073317Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.530518281Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.611585442Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.691344665Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.771394193Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.850971496Z", "value": 75},
{"timestamp": "2024-03-23T03:15:46.929978111Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.010810967Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.091049679Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.175030249Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.25105779Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.330848053Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.410982509Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.490504004Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.570611836Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.650145043Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.73502491Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.810752419Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.890301274Z", "value": 75},
{"timestamp": "2024-03-23T03:15:47.972094707Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.050415593Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.130529345Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.215320956Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.316584387Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.401647006Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.482305942Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.563132622Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.64289975Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.722356157Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.802063445Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.889841298Z", "value": 75},
{"timestamp": "2024-03-23T03:15:48.98121733Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.058330759Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.138102687Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.218644279Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.299022735Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.378884295Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.4602224Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.538622486Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.61840523Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.698475622Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.794399241Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.874717377Z", "value": 75},
{"timestamp": "2024-03-23T03:15:49.954613848Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.036912466Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.114255592Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.195352032Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.289624034Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.369878554Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.449772978Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.530808427Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.613322596Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.690022138Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.787663838Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.866162261Z", "value": 75},
{"timestamp": "2024-03-23T03:15:50.945782732Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.028453126Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.106189181Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.191667256Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.281855895Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.361812175Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.442217224Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.522117216Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.604010649Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.682720688Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.765809258Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.842874304Z", "value": 75},
{"timestamp": "2024-03-23T03:15:51.926634042Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.002276719Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.081751911Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.161842655Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.241825303Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.328617236Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.402542312Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.482205824Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.561776439Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.641849519Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.721845287Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.802184608Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.883753305Z", "value": 75},
{"timestamp": "2024-03-23T03:15:52.962057936Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.041792936Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.12178112Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.201802712Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.28186184Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.361804008Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.44431885Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.538003684Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.618577372Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.697829428Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.793837079Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.874371216Z", "value": 75},
{"timestamp": "2024-03-23T03:15:53.954461544Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.036379393Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.114556216Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.195058417Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.289665715Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.377514609Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.466001775Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.546300968Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.628132705Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.710924251Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.80253302Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.882565844Z", "value": 75},
{"timestamp": "2024-03-23T03:15:54.963002029Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.042842405Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.122220061Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.20417407Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.29713388Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.378371217Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.458353865Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.53893309Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.618818938Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.698372626Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.796576503Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.874893038Z", "value": 75},
{"timestamp": "2024-03-23T03:15:55.954436454Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.035006015Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.114849783Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.194661743Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.289575218Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.372170893Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.450554564Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.530321756Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.61023522Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.690436333Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.770444773Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.850800734Z", "value": 75},
{"timestamp": "2024-03-23T03:15:56.93338492Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.010589038Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.089876902Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.170986176Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.250456792Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.33033448Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.410210601Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.491227778Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.57035369Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.651434259Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.732725964Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.809607522Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.889545371Z", "value": 75},
{"timestamp": "2024-03-23T03:15:57.978786362Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.067787865Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.146272368Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.226228489Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.306125473Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.385825722Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.466033362Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.546596939Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.626158915Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.706284156Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.786419573Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.866122061Z", "value": 75},
{"timestamp": "2024-03-23T03:15:58.946092838Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.041753289Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.123278435Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.206436766Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.297124286Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.378134903Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.458989713Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.538430025Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.618193185Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.699776443Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.793402109Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.873653718Z", "value": 75},
{"timestamp": "2024-03-23T03:15:59.954858544Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.035712137Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.11405664Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.194377209Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.294584416Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.369785142Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.449425486Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.530292712Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.610572673Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.690408217Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.785569533Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.868785112Z", "value": 75},
{"timestamp": "2024-03-23T03:16:00.946057934Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.042701043Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.121820107Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.201845188Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.297383208Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.377865537Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.460594044Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.538282355Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.617798923Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.698154628Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.778041373Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.85779615Z", "value": 75},
{"timestamp": "2024-03-23T03:16:01.937845807Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.020458601Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.098114784Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.177832409Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.258857555Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.337864235Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.418817732Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.498145853Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.580042871Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.658190991Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.737720615Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.817821312Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.897798457Z", "value": 75},
{"timestamp": "2024-03-23T03:16:02.977883378Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.058614539Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.141479302Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.218527069Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.29780447Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.377807343Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.457740168Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.537803969Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.619298075Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.70024834Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.793782039Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.87429352Z", "value": 75},
{"timestamp": "2024-03-23T03:16:03.954368265Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.035255171Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.113771131Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.193641236Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.290590585Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.370188882Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.449866091Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.530473924Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.609880349Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.689607638Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.78524905Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.867607029Z", "value": 75},
{"timestamp": "2024-03-23T03:16:04.947182285Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.041831761Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.121789994Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.201528035Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.282382909Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.362220726Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.4439772Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.537483731Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.618582253Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.698114758Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.794212618Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.873755747Z", "value": 75},
{"timestamp": "2024-03-23T03:16:05.954559037Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.037244856Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.114124751Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.193838856Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.289213964Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.372865768Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.450166815Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.530406777Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.613549844Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.690264683Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.770858373Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.849985917Z", "value": 75},
{"timestamp": "2024-03-23T03:16:06.929259062Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.009746063Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.090351433Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.173271013Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.25024326Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.329887061Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.41042363Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.525811457Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.623389799Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.697780604Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.79478941Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.873712122Z", "value": 75},
{"timestamp": "2024-03-23T03:16:07.953604883Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.033712461Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.114217191Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.19386432Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.273746585Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.357159221Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.435344045Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.528959056Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.609476138Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.689677731Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.785273064Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.866133602Z", "value": 75},
{"timestamp": "2024-03-23T03:16:08.946920956Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.041279872Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.121709145Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.201867859Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.297069687Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.377602929Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.457586059Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.539641446Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.617869822Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.698561304Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.793058588Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.873684374Z", "value": 75},
{"timestamp": "2024-03-23T03:16:09.953445167Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.034283913Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.116066884Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.195655325Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.289712449Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.370760571Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.449769044Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.530930414Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.609118983Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.692401858Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.785836134Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.865622751Z", "value": 75},
{"timestamp": "2024-03-23T03:16:10.945691129Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.041081021Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.121555095Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.201629841Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.297285078Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.37827384Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.457695593Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.538056067Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.618099645Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.697263542Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.779026385Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.858008362Z", "value": 75},
{"timestamp": "2024-03-23T03:16:11.937692067Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.017501949Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.099213528Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.177742576Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.257599722Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.340508486Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.417681021Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.497564471Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.577519601Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.657424554Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.737532708Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.817067102Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.901375194Z", "value": 75},
{"timestamp": "2024-03-23T03:16:12.977700241Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.057568523Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.137551973Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.217222782Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.29695932Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.377492242Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.460328782Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.539696967Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.617328512Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.697370137Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.793079935Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.874148505Z", "value": 75},
{"timestamp": "2024-03-23T03:16:13.953414898Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.037288335Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.113751782Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.194035328Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.288988997Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.369497279Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.449492473Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.53361119Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.613532592Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.689469191Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.785094956Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.86533895Z", "value": 75},
{"timestamp": "2024-03-23T03:16:14.94524304Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.026221978Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.105099796Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.188856944Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.281178387Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.361349101Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.441781896Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.53682382Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.617686855Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.697724513Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.794567015Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.873605792Z", "value": 75},
{"timestamp": "2024-03-23T03:16:15.953207386Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.033276948Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.113108174Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.193408808Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.288996014Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.370799977Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.44952925Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.529410428Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.609422966Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.689349424Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.769285738Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.849327332Z", "value": 75},
{"timestamp": "2024-03-23T03:16:16.935575811Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.010280761Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.089237618Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.169020524Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.249336071Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.329258753Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.409296731Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.49041903Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.569479023Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.649260681Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.729809796Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.809411134Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.889210296Z", "value": 75},
{"timestamp": "2024-03-23T03:16:17.969174866Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.052548078Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.129017734Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.209417088Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.289291259Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.368825812Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.448990479Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.530012586Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.612785766Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.693008672Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.785068899Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.865248542Z", "value": 75},
{"timestamp": "2024-03-23T03:16:18.945163992Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.040890973Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.121638776Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.205192373Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.29704316Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.377361778Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.458141965Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.537322503Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.617303137Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.697212412Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.795828163Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.875339197Z", "value": 75},
{"timestamp": "2024-03-23T03:16:19.95324415Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.033514225Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.113703371Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.193136005Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.288310282Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.37297988Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.449508608Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.530011611Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.609409173Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.689502415Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.784568533Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.864942703Z", "value": 75},
{"timestamp": "2024-03-23T03:16:20.946487275Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.040657007Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.121406826Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.201331333Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.296717258Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.376664197Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.45722Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.539006171Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.617313333Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.697213839Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.777473162Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.857618276Z", "value": 75},
{"timestamp": "2024-03-23T03:16:21.936673918Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.017154297Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.099991797Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.177330094Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.257322249Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.337569635Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.416915965Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.499073689Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.577327219Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.659154926Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.737340328Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.817220162Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.897140413Z", "value": 75},
{"timestamp": "2024-03-23T03:16:22.977096279Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.057294898Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.137229964Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.218345928Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.298005026Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.377272796Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.457052599Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.537158577Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.617210892Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.697310375Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.793672973Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.873551336Z", "value": 75},
{"timestamp": "2024-03-23T03:16:23.953004962Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.033983933Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.114254744Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.193247602Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.288712472Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.370142804Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.44907275Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.529393289Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.61235863Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.688828094Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.784634084Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.865181599Z", "value": 75},
{"timestamp": "2024-03-23T03:16:24.945800122Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.040597984Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.120941115Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.201036342Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.296715772Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.376987415Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.457423154Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.537442925Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.617060647Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.696491906Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.792571336Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.873777828Z", "value": 75},
{"timestamp": "2024-03-23T03:16:25.95258371Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.036194427Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.11280834Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.193018095Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.291361047Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.369303536Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.448371306Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.529279174Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.618382919Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.704519687Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.785253346Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.865166557Z", "value": 75},
{"timestamp": "2024-03-23T03:16:26.945888824Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.025007923Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.111033106Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.186820074Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.265099299Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.345014206Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.424953529Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.505053172Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.585172943Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.66498561Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.74671671Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.833110182Z", "value": 75},
{"timestamp": "2024-03-23T03:16:27.920384166Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.000779329Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.081035709Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.160921207Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.241273171Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.32227707Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.401409353Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.480981316Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.561454367Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.643134715Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.721242165Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.801015824Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.883284364Z", "value": 75},
{"timestamp": "2024-03-23T03:16:28.960665797Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.040841728Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.120647163Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.200782167Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.296341277Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.378278746Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.458618229Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.543621716Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.617645899Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.697151461Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.79233566Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.872706407Z", "value": 75},
{"timestamp": "2024-03-23T03:16:29.952386946Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.033698974Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.11575017Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.193178356Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.28834601Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.36906463Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.448823921Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.52931006Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.611882697Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.689016098Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.784940233Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.864861541Z", "value": 75},
{"timestamp": "2024-03-23T03:16:30.944843808Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.039871174Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.120514818Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.201855646Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.296342564Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.377719712Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.456970651Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.536786006Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.617054545Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.696930061Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.780253546Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.857213123Z", "value": 75},
{"timestamp": "2024-03-23T03:16:31.93684371Z", "value": 75},
{"timestamp": "2024-03-23T03:16:32.01694153Z", "value": 75},
{"timestamp": "2024-03-23T03:16:32.097348437Z", "value": 75},
{"timestamp": "2024-03-23T03:16:32.176209072Z", "value": 75},
{"timestamp": "2024-03-23T03:16:32.256667051Z", "value": 75},
{"timestamp": "2024-03-23T03:16:32.339166248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.41968186Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.496858685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.577271545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.656745108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.736429391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.816748075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.899004424Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:32.976515681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.056473148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.136316792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.216218355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.296674095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.377414923Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.45785463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.536848545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.616758876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.697343832Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.792241887Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.872885627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:33.95228207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.034518099Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.113196845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.192811656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.287968431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.370577613Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.448795879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.52913213Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.612097472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.690135418Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.785093601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.86481334Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:34.944632247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.04008259Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.12082201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.202221943Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.296248605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.376116889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.472309024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.552607804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.63327804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.712674259Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.795901841Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.872802314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:35.953998375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.032918082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.112939709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.193174937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.28826192Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.372034078Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.448278135Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.528504051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.608536207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.688823083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.76919655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.848883778Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:36.931213791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.008671929Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.088733557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.168659312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.248513644Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.328610024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.408457539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.49258397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.568259643Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.648013366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.72788709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.808645966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.888509098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:37.968884102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.051944356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.128199901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.208476697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.288485685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.368666384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.448579276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.543926803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.625070384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.704198123Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.784814696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.864334051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:38.944320703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.024594491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.111510844Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.200099262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.29595831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.376480738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.45684211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.536733658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.61720527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.699039827Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.792189209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.872481845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:39.952499121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.033165934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.112698761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.192545669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.291513135Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.368302473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.448413989Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.528855457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.608448509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.688937433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.783626304Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.865387869Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:40.944966649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.039904352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.120624509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.200475321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.296057152Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.376399677Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.459641179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.536610965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.616386321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.696441965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.776361449Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.855930628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:41.936371809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.020972352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.096930745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.176563669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.256426033Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.336361261Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.416269673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.496423941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.578472259Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.657731295Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.736663578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.81648063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.895808113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:42.97630283Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.056375818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.139096104Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.216436323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.296316543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.376320091Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.456628567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.536630195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.616536112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.700507279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.792182772Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.872022512Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:43.95171102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.039818926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.129139057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.213293041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.291325419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.370167335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.447988737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.528497278Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.608782363Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.68816255Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.784191583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.866764157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:44.944269527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.02430834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.103891728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.184555628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.27983858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.360263697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.443156975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.536100918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.616341074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.696228686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.791794518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.872156627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:45.952305967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.033353421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.112108872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.191945924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.287781325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.368363754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.447942982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.52841869Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.609351904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.688465819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.768244376Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.848265524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:46.92820136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.008123757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.088606506Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.170204903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.24791741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.328137151Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.408265563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.488498456Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.568852245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.648327249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.72949179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.808110858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.888656582Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:47.968066627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.048099903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.128356156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.20821468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.290464247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.370312883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.448119566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.528541451Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.608283847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.688611492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.7837355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.865472874Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:48.944300998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.039540558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.119839179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.200131783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.295654352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.376138285Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.457316266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.536228934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.615999171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.6963528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.792437384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.871952165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:49.952195713Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.037091298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.112344219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.193244888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.28742128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.369507966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.448387194Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.528175159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.609993269Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.687933008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.786995355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.863891029Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:50.944083154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.039086458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.11991916Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.200735253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.295483933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.375640346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.455780215Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.536445812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.615929361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.695863181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.776707371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.856320071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:51.935821892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.015622881Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.095684061Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.176118235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.2565862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.335748276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.415963825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.497753839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.591450199Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.671549716Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.751463184Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.839072979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:52.927281686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.007564915Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.087616944Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.167434669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.248412395Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.327702823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.407977444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.487876257Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.567950878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.647357371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.7275174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.807892917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.889630163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:53.971538962Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.04823486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.127972649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.208379398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.287978435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.370752322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.447640925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.530417148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.608144279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.688520244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.783038813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.864255547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:54.944353208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.039302528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.119981214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.200515707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.295565444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.376392706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.456176158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.536138972Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.615883768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.69705855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.791379774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.871590812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:55.952170745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.033499639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.112675924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.192690417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.288697307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.367486359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.448469461Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.527896593Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.607805807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.687869196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.768112393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.848777831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:56.927407715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.007511392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.087956734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.167885883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.247890232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.327985622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.412152022Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.488425168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.567997133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.648140043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.72828292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.807419141Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.888415459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:57.97957908Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.063093384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.143514022Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.223712195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.304030337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.38392227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.464601532Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.547218875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.624215638Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.703846228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.784411377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.863491758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:58.943676683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.038883188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.12501583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.200208272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.295306841Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.375963319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.455842388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.535931954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.615709871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.699582575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.791624118Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.87240674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:16:59.951730577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.032101903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.111202315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.191444745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.290567477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.367957265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.448467439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.543138487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.623774037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.704541011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.784252113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.866810448Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:00.943777515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.039254517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.119939763Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.199411984Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.295123673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.375634455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.459551192Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.536135859Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.615709136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.695721166Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.775649579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.855719017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:01.935929094Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.018136646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.095844898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.175529727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.255290844Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.335096218Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.415638584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.495580821Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.580230519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.655898897Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.735619854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.817494477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.895626282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:02.975642983Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.055647973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.135818499Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.215120704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.296426655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.375855612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.455125145Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.535687191Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.615593109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.699113237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.791200028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.871430586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:03.951430904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.032883671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.112448948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.191633489Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.290601118Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.367692889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.463934243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.543543649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.623840191Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.703165436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.783844026Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.865492473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:04.943609622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.038926975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.119485214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.199363227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.294922981Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.37623386Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.457665187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.537267489Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.615647421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.695479483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.791279621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.871473475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:05.951385761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.034556001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.111592893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.191953147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.287000964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.370062981Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.463555341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.543695307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.624192265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.801065426Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.880825424Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:06.959613613Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.039551947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.120051305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.20053508Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.280070149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.359489635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.44123469Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.519600319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.599728541Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.679118299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.762770875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.839623319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.919439477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:07.999462227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.079291665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.159005039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.239481453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.319603947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.399452841Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.479478439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.559533477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.639489059Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.719406337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.799337919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.881461695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:08.95982326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.039318938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.11942172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.199376022Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.2947904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.375403743Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.455576669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.535764027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.615304505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.695221271Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.790534273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.871210976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:09.951361758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.034512927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.111808795Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.191573785Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.286860419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.367137889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.447926816Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.54274209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.626247787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.703460871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.784049733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.863082979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:10.943046913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.024038048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.103497598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.185651294Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.279090343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.35999447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.439266467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.51962765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.599641696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.679428958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.762143359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.839614907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.919241753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:11.998910551Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.079023157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.159891125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.239611027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.322190835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.399375919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.479445646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.559201964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.63922321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.718849512Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.799231623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.882522024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:12.959427332Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.038649442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.119597761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.199472543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.279391677Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.359819804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.531744802Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.615016003Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.695074306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.790668492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.872314956Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:13.951338154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.0313986Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.119502701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.206589265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.287548688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.370479473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.539430485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.623908823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.703008981Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.786124598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.863904403Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:14.943142065Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.038569275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.119503578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.198867609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.295176324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.378783557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.45592461Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.536098496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.615407454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.695861373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.791337416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.871623143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:15.955288552Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.031535012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.11135181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.191515041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.286215595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.367535723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.523984742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.609866505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.687244421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.769143238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.862732463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:16.943160782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.023233389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.103106667Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.186049356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.263623017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.342909415Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.50006893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.583045475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.663124354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.742568032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.82341696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.902615998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:17.983384573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.063255836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.146514941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.223262362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.303315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.384019352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.462934646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.543165749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.623538516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.703043122Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.783493073Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.86303384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:18.944724592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.038640954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.118916377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.198836279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.294526563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.374999138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.454635744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.536184705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.615566079Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.695222845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.790734825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.871150792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:19.951410855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.031261254Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.113578022Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.191137571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.286529358Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.36708267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.539121557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.622817015Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.702957398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.787379992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.862978612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:20.943691315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.038325982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.119306782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.199164829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.297784554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.375252007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.454908998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.535325061Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.614916164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.694543171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.775008162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.857165667Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:21.9351608Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.014835583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.094841662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.175373246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.25493622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.334897947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.492127127Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.574680728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.654768984Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.735235479Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.815304726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.895056149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:22.975691733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.062065305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.150703807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.230816094Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.310877725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.390810876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.470888155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.550786363Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.632791675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.710952953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.790255416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.870540087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:23.951211735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.031240054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.110966229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.191468469Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.28668352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.366622911Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.446791102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.52742883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.606725309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.686467932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.782275495Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.863371591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:24.942379878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.024004966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.103001221Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.182731268Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.2791524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.3598412Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.439022191Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.534973435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.615066234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.694847193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.790265637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.871297125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:25.953567014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.031263779Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.11080733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.190765442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.286530446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.367669198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.523492585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.610117454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.688765964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.76740673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.846872425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:26.926712777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.007604873Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.086754663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.167039111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.24694103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.326812646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.407120357Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.486854373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.567153764Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.64706538Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.72752234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.80671277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.886239265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:27.967246402Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.047413153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.126356384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.20681264Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.287318464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.367058847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.538874599Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.622702378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.70301697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.783245609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.863117129Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:28.945412138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.038478932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.120180757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.198211219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.293874175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.374894847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.454771231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.536742592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.614717246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.694602781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.790705066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.871471178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:29.950786761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.031078601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.112939082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.190204711Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.285626227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.369520086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.538901245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.622253375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.702613695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.785856225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.863186719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:30.944333439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.038041514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.119143787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.19889681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.293673398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.376844024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.455093654Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.534838326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.61507007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.696065462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.774632181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.855321493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:31.93699871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:32.015247732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:32.094567156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:32.174814036Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:32.254517139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:17:32.334887763Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.491376624Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.574944243Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.654488178Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.73460469Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.814481938Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.894434481Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:32.974451025Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.054534897Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.136623859Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.215993426Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.294134608Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.374805553Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.45451096Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.534145328Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.614206064Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.695434577Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.79020822Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.870773373Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:33.95033894Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.030949693Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.110411164Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.191136733Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.287966794Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.368252522Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.538646802Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.622472245Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.701782293Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.782963029Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.862507029Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:34.942009909Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.024118422Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.102531221Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.182181013Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.277839905Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.35919773Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.530998156Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.61452683Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.693658734Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.790497403Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.870584507Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:35.950262459Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.030631163Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.113237694Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.190219707Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.286129384Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.367249641Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.523151878Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.60643028Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.687115689Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.768840171Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.847231433Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:36.926272873Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.007939242Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.086479017Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.166335401Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.246359401Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.326673322Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.406334441Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.487435274Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.566932522Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.646352906Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.726115562Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.80620145Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.90394844Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:37.982389975Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.062134199Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.142121623Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.222205496Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.303064345Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.382375608Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.471014015Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.557624965Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.638809958Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.71825431Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.79854871Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.88480622Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:38.973503347Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.055354516Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.134314196Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.215063573Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.294899605Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.374330613Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.454378581Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.53465359Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.616696951Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.694410646Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.789849795Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.870322371Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:39.949697155Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.03057514Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.11031722Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.194311912Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.285834065Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.36567845Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.538372764Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.622593504Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.701826048Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.781828576Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.863382114Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:40.942181057Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.038369967Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.118281199Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.200132049Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.293634588Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.374331965Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.454465214Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.534602366Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.614370654Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.694414975Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.789569963Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.870096172Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:41.950414221Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.031188206Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.111095374Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.190426766Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.270007343Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.350216399Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.507074926Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.589862768Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.672331955Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.750653234Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.830621202Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.910196499Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:42.990379987Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.071916053Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.14957874Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.230577269Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.310123605Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.389885525Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.470102774Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.550526583Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.630588792Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.710858232Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.79204505Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.870157849Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:43.950330554Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.030648955Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.110271963Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.190538428Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.285325672Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.366967978Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.538255765Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.621646328Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.701523512Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.782794106Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.862266714Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:44.942330555Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.037649928Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.117543145Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.197737833Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.292971766Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.373470328Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.454023801Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.533686457Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.614672795Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.694126107Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.789403912Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.870122025Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:45.949876394Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.031384172Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.110154571Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.194094607Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.285784089Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.365473594Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.522913017Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.605577692Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.685848669Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.765872414Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.848899169Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:46.926370592Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.006864641Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.086487426Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.165787714Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.245800739Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.325832036Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.408401095Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.485537637Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.566035718Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.646049511Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.725234183Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.805414568Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.885322313Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:47.967135403Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.046339467Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.126594925Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.215796725Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.301628123Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.381627451Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.463363678Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.551166469Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.637458507Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.717759596Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.798548334Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.877884334Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:48.958122479Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.037852464Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.118798161Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.19842677Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.293260191Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.373727745Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.453997762Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.534701155Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.61696679Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.694471973Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.789379026Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.870185908Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:49.950139381Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.033169784Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.109647414Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.191049752Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.285173285Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.367148615Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.445490919Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.540717781Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.621651222Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.701373239Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.792856258Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.877143238Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:50.957064327Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.038193897Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.117171081Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.198008555Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.292843992Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.376544284Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.453395131Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.533454524Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.613447229Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.694196031Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.773348351Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.869613422Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:51.952963409Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.0295212Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.109885681Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.18935861Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.269043379Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.349431476Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.429559317Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.511920409Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.589531736Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.670185913Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.749374298Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.829491355Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.909322044Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:52.989387613Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.072361665Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.149473024Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.229482625Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.309294146Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.389562052Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.470164549Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.549790278Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.631172009Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.709593897Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.78954353Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.870433516Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:53.949209036Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.030359982Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.109838511Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.191315858Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.28529491Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.366806753Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.445625249Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.541080303Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.621664625Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.701327378Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.783710421Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.862114229Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:54.941712182Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.03755882Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.120501512Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.198412232Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.293153141Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.376166905Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.454758553Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.534282746Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.613622011Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.694017917Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.789105643Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.869473324Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:55.949980622Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.030052047Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.109086576Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.189076177Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.285006176Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.366114658Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.446071364Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.531817994Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.606134983Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.685601768Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.765690089Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.846258955Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:56.925653772Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.005563725Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.092265972Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.180487964Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.261825247Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.34156496Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.421374242Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.501748964Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.581620229Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.664468105Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.743378153Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.825223052Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.902099083Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:57.981512204Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.06183211Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.141579983Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.223653171Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.301682323Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.381393652Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.46247679Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.541625623Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.621419769Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.701572986Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.782758557Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.861833086Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:58.941639999Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.038964111Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.117729936Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.197447697Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.292392479Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.37647066Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.453652099Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.534555462Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.613645094Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.693272808Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.788917462Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.869668697Z", "value": 76.2},
{"timestamp": "2024-03-23T03:17:59.952598589Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.029839868Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.109457853Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.193167746Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.28507467Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.36579704Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.445102737Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.527663093Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.605455285Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.685619734Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.780886245Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.861278567Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:00.94269009Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.037801336Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.119982715Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.198436668Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.292940105Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.373238123Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.453100973Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.534182384Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.613417009Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.695542484Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.7734701Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.85332607Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:01.933471224Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.013303002Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.093364572Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.173331229Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.253517471Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.333534401Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.413295715Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.493402053Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.573276102Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.653313928Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.733313354Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.81586923Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.893603918Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:02.97377256Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.053582642Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.133377619Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.215201943Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.294030136Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.374555194Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.453299259Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.533646685Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.612873662Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.693089697Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.788767887Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.869142354Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:03.951550997Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.029714166Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.109442392Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.189236153Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.284823816Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.36473953Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.445081356Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.543659486Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.621256254Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.701217152Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.782220962Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.8612945Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:04.941312581Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.03672946Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.118783928Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.197362649Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.292400583Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.372602889Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.453260588Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.534164431Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.616272179Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.693399538Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.790305282Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.869245731Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:05.949229605Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.02964244Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.110153994Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.190717805Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.284947579Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.365780829Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.444770207Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.525575233Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.606465796Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.685194053Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.766459752Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.845061353Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:06.924943723Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.005197902Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.086908721Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.165198482Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.245075412Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.32702988Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.405449593Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.485147067Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.566173374Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.645649247Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.724553473Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.804894915Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.8877082Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:07.964752039Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.044812906Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.124959852Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.204910926Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.285024944Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.366059411Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.448977752Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.540555588Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.621136935Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.701304105Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.781856908Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.861051597Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:08.941034703Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.039101857Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.117098113Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.197517956Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.292546643Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.37414015Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.453646936Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.533867515Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.615845951Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.692776382Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.788549198Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.869093328Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:09.949305779Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.029407253Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.108533847Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.190915483Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.284449769Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.366320173Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.445717871Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.540412285Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.620908064Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.70113917Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.782734822Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.861083111Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:10.940976873Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.036441337Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.116929755Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.197314046Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.292421261Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.376022355Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.453141331Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.533489301Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.613329848Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.692910202Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.774798078Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.853220895Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:11.934595458Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.013506148Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.092941222Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.173105352Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.252562987Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.333081453Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.467900861Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.563011917Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.637269514Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.716989324Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.797163247Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.876973393Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:12.956885172Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.036920694Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.118130714Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.197013372Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.277847487Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.357053857Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.436982563Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.532297042Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.61297727Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.696974907Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.788644968Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.868880171Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:13.949111277Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.029082512Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.108712178Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.188752949Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.285578565Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.366909097Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.444763914Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.54043481Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.620719292Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.701015327Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.781567842Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.862163845Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:14.940864135Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.036751639Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.117251386Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.19689606Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.292102028Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.373074575Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.454714707Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.5329429Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.612877783Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.693221658Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.788375465Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.868378636Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:15.948194319Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.030054291Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.108678356Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.192152058Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.284120423Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.366839276Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.444460397Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.524437679Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.607439349Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.684939733Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.765157688Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.844887291Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:16.924623773Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.0048128Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.084604067Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.167545544Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.245248969Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.325184236Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.404789518Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.484629681Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.570129624Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.645448311Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.727156187Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.804719932Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.884729823Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:17.964768034Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.044925445Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.124662439Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.204648266Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.287015791Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.364939568Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.444587219Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.540136131Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.620750278Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.700155752Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.781582285Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.863013457Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:18.94148837Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.036478786Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.116523813Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.196654696Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.292118264Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.372476667Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.454932288Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.532789313Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.612688132Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.692581927Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.787984022Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.868501242Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:19.948601725Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.030889474Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.108678051Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.188521638Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.284452086Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.364423673Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.444611356Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.543044751Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.620783824Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.700817587Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.781155414Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.860312856Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:20.940556476Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.020907231Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.102059235Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.181044933Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.276229301Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.35654396Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.43712166Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.516794655Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.596919746Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.679680807Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.75740916Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.836585579Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.916242125Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:21.996415889Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.077015956Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.156773591Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.239970653Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.317085118Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.396658784Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.477826789Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.558135304Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.63668705Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.716590157Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.799945939Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.877054516Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:22.95597839Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.036329017Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.116338556Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.196438176Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.276395619Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.356734374Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.436558345Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.531877273Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.612441117Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.692439072Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.788070801Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.868639988Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:23.949774136Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.045321225Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.124525707Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.20427371Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.284615986Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.364293717Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.444476344Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.543581996Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.620741293Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.699991279Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.78157218Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.860722486Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:24.940408985Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.035914762Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.116144013Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.196306961Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.292157441Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.372585285Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.45258644Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.532843372Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.612933327Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.694121363Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.788038498Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.868378022Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:25.948410537Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.028739821Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.10828408Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.188054643Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.284194404Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.367953899Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.445197388Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.524433295Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.604299314Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.684530933Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.76543705Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.848660416Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:26.924643264Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.004552419Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.083940582Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.164510026Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.24518443Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.324425201Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.405358325Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.484612504Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.565197436Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.644370494Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.723837953Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.805569894Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.88403076Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:27.965071981Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.044436368Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.124272211Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.204379127Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.284370778Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.363836189Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.444552609Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.542919732Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.620516406Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.700159737Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.780754813Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.860441984Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:28.940573348Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.03567314Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.117286105Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.1963343Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.292262573Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.372044752Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.451941172Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.532863992Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.612372635Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.692585919Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.787843407Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.868304339Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:29.948354455Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.028683323Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.108157278Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.188249858Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.286206037Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.364328119Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.44424761Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.539458315Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.620626767Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.700227795Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.795768227Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.877523369Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:30.956424907Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.036263823Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.116288178Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.196072406Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.291806439Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.372197003Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.452947087Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.532261874Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.611648886Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.692264058Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.77232259Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.852032321Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:31.932162405Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:32.01423105Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:32.092090124Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:32.172073552Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:32.25223842Z", "value": 76.2},
{"timestamp": "2024-03-23T03:18:32.332183672Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.412712764Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.492803936Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.576199494Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.653271176Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.732167562Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.812338286Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.892134738Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:32.97216719Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.052122553Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.133132382Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.212408673Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.294445543Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.372011529Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.452077805Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.532682065Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.612200116Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.692272152Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.787171689Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:33.867780301Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.107642465Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.18788407Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.287117563Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.363854077Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.535923824Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.620371832Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.699413404Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.795052398Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.875741395Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:44.957026009Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.035938492Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.115829057Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.195838341Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.291132983Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.371602556Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.452025697Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.534205063Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.611807978Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.69175531Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.78715328Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.869620007Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:45.947221193Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.02790891Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.110451541Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.187355255Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.282719241Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.363241742Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.520677397Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.603015356Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.683534049Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.765331623Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.843646666Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:46.923579055Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.003210195Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.083732504Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.163852733Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.243496609Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.324121254Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.403577163Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.483533935Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.56357058Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.643440344Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.722974685Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.803458914Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.88504708Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:47.963558059Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.045017009Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.123909813Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.203704794Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.283156862Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.363243747Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.444266664Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.539143162Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.619597599Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.700535877Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.794809494Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.875711483Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:48.955517376Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.036631557Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.115819049Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.196559695Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.291724001Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.371327653Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.451573482Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.532684304Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.612793333Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.691508921Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.787028811Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.867248496Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:49.947535061Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.028754139Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.107023486Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.187391139Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.283438646Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.364131931Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.443320255Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.523780485Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.603037513Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.684283471Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.779470401Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.858929381Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:50.93901473Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.019365199Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.098992436Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.179059449Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.278443727Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.363677496Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.450727779Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.532279721Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.611353869Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.69122133Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.771200439Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.852177469Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:51.931370529Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.011129094Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.091045611Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.171030064Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.252001333Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.331154138Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.413548737Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.491385668Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.573017162Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.650940557Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.731307987Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.811078328Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.890984348Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:52.979104168Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.069010678Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.147036249Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.227178526Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.307275076Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.387629865Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.468269231Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.549326773Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.627475Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.707432189Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.787426274Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.867472839Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:53.947480556Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.027789553Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.10897996Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.186959227Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.28271595Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.362983155Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.443598297Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.538765131Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.620399281Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.69997743Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.795230536Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.875306445Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:54.955517907Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.035655352Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.115369597Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.19538141Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.292677462Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.371865435Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.452257568Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.532135685Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.61131137Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.691131407Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.786970178Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.870060937Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:55.948124013Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.042243262Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.123740005Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.20323249Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.290968405Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.379318114Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.459564903Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.539353228Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.61987237Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.699138487Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.779180348Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.859213025Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:56.939279654Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.019471596Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.099289041Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.17919903Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.259270716Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.338752864Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.419384294Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.499096075Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.58283714Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.659430518Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.739931804Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.820259073Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.899588934Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:57.979302827Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.059150448Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.141298007Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.219957244Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.301718019Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.37908007Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.458934059Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.539204784Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.619164886Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.702563614Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.794662062Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.875163604Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:58.955715513Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.035206078Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.11514058Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.195580233Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.294752927Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.371514338Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.451214695Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.532572718Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.611935731Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.691559064Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.786740586Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.869735058Z", "value": 76.6},
{"timestamp": "2024-03-23T03:18:59.947042837Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.027637851Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.107278784Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.186972038Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.28380185Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.378533068Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.460348947Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.539578584Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.618664988Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.698920674Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.794714453Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.874932987Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:00.955179361Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.038691273Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.115269708Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.195656209Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.290533156Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.370984202Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.450946607Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.531815414Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.613707485Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.690766848Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.770987045Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.850905323Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:01.931695729Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.01087999Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.091005212Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.17241357Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.251018919Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.330965452Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.41105893Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.491020471Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.571773246Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.651201379Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.734222187Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.810708813Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.890914291Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:02.970962937Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.050924126Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.131117444Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.21105569Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.294583219Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.370811541Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.52813011Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.61144263Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.690690763Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.786627455Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.866721509Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:03.94889518Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.04257603Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.123951909Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.203502314Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.283247567Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.363784437Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.535154667Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.624265304Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.698860281Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.794719117Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.874318834Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:04.954951736Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.035021662Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.115147044Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.196573419Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.290597149Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.370889635Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.5279731Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.610704372Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.691233146Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.795472053Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.882438241Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:05.963967496Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.043061453Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.122557747Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.202459992Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.28419168Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.366374567Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.519608429Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.603344022Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.683094876Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.764110402Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.843021383Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:06.922854861Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.006539606Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.083051833Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.162790206Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.243465221Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.322754186Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.402975472Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.48315503Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.566350943Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.643351778Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.723016072Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.802741997Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.882894163Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:07.963260986Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.042895487Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.126425544Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.202625803Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.283303057Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.363189463Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.535048941Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.618838966Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.699040573Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.796752914Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.87495567Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:08.954962876Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.03487469Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.114909416Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.194668078Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.289887041Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.373034858Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.452412111Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.531567221Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.610872154Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.690972352Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.786901204Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.867254682Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:09.949116706Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.042157587Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.122621882Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.202759488Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.282461478Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.375196823Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.458772832Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.542055145Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.61884926Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.699107475Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.794104166Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.874671628Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:10.954641234Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.034724216Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.117779201Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.194800229Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.290338616Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.370155902Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.527558376Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.610658993Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.690852503Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.772058719Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.850823268Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:11.931431754Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.011195312Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.09110607Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.170492092Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.250740386Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.333533643Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.41070075Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.489982932Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.570711035Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.650596289Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.730725063Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.811143822Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.895594392Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:12.97087657Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.0507272Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.13074967Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.210592844Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.29064229Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.370788697Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.542933264Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.626551673Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.706642751Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.786899942Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.866709228Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:13.947313555Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.042152422Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.126019024Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.203425812Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.283842266Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.363249888Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.534808919Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.618462912Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.698093734Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.795294108Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.874874721Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:14.954484839Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.034993678Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.114220084Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.194491546Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.28988859Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.373756696Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.450502363Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.579955213Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.658009842Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.738230392Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.818485599Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.898560261Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:15.981041166Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.059174259Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.138508024Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.218634911Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.298437189Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.378068587Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.458907218Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.541709179Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.618664511Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.698506629Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.778441195Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.858656274Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:16.938687416Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.01963024Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.101336552Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.178118027Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.257891377Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.337665592Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.418238431Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.497826021Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.578883052Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.664248759Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.738275352Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.818460703Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.897979077Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:17.978803596Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.058370834Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.138896217Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.220339297Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.299327175Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.378552877Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.458138515Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.538395513Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.618490656Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.698454246Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.79558406Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.874323361Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:18.953539271Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.034395631Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.115483478Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.194457212Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.289495088Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.371529752Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.450537662Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.533521223Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.611035275Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.690717393Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.785680997Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.866269644Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:19.94709794Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.041540871Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.127064722Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.203036053Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.283014364Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.361796098Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.445672364Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.537785661Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.61882986Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.698297387Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.793788287Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.87464439Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:20.955118573Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.037306774Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.123203458Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.209734286Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.290333045Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.370609628Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.450420739Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.530572554Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.611355697Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.690433591Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.770266749Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.850528676Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:21.930474411Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.011126066Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.090447608Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.170909823Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.250317702Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.330514925Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.410153651Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.490466522Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.570559969Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.650152359Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.731429935Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.810230709Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.890188059Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:22.97032557Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.050238953Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.130326096Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.210266774Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.297480196Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.385752434Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.466758297Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.546235264Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.626517191Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.706283437Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.78639394Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.867373788Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:23.946140642Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.026525961Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.106126063Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.186862103Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.281568363Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.361800274Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.443879066Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.538513998Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.618055669Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.69901558Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.793682352Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.874045463Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:24.954482494Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.035192582Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.1143035Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.194159987Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.289498599Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.370112207Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.449442613Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.530531645Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.612971558Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.690440427Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.785560895Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.866187462Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:25.946257229Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.026315988Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.106013179Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.187917188Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.281654135Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.36225587Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.44339095Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.541778238Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.6209097Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.698205384Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.780194801Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.858024342Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:26.937717181Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.017854084Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.099115468Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.177656658Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.258268889Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.344555366Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.418306311Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.497583598Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.578253877Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.657874876Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.73732957Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.819313963Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.903403766Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:27.978150072Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.058221919Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.13743143Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.218516366Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.297566164Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.377563547Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.461678118Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.538311658Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.618766449Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.697622743Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.793097228Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.87344482Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:28.953613883Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.037493253Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.114976586Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.194873809Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.289803014Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.369801069Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.449531668Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.530395483Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.610880611Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.689592553Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.785308062Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.86654519Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:29.945483628Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.026063668Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.105604443Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.188729541Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.281203415Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.361634143Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.442814119Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.538589468Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.617692803Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.697416041Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.796140737Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.873778374Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:30.953355565Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.033545365Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.1132503Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.194662308Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.274222155Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.370363456Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.449776967Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.529799822Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.609837846Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.689885405Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.769837508Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.849871723Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:31.930333683Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:32.009829626Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:32.089710945Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:32.170610953Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:32.250821393Z", "value": 76.6},
{"timestamp": "2024-03-23T03:19:32.329819671Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.40973891Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.490951911Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.569997133Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.649795124Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.729777115Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.809781891Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.889747178Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:32.969161201Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.052206491Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.131725474Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.209764551Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.289758671Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.369686646Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.449618301Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.530348229Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.61166475Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.69029746Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.785427049Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.865673872Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:33.945754872Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.02658208Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.105556934Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.186271822Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.282459556Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.361336395Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.441374258Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.536967527Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.617398159Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.697425302Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.793429036Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.873627156Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:34.954797244Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.033804579Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.113625738Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.193292881Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.292440234Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.371949649Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.450014775Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.530581822Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.609738565Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.689645549Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.785556578Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.866014378Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:35.945979889Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.041145095Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.121706703Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.20115327Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.281874526Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.362884166Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.445058384Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.522523125Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.601440283Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.682002787Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.761717579Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.842091506Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:36.921807834Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.002982594Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.081192712Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.161519056Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.241763256Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.321083871Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.401555143Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.481728943Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.566580698Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.642422206Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.722127526Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.801437581Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.881727444Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:37.961850172Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.041558499Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.122959308Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.201818483Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.281749946Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.36211901Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.441754218Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.537024127Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.617592647Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.699390032Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.793046148Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.873462732Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:38.953685748Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.033804156Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.114491236Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.193775691Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.290532418Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.369573641Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.449777488Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.529861272Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.611055009Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.689683751Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.785598525Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.867976615Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:39.945576141Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.026145365Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.105628444Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.185587876Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.280779673Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.364991621Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.444153004Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.539866465Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.617704647Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.697656975Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.793365413Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.873358092Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:40.9535341Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.039080769Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.115075717Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.193785612Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.28918317Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.369090569Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.449457201Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.530125306Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.614212325Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.689763465Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.769562417Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.849483192Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:41.930976417Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.009715528Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.089442128Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.172133722Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.249600223Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.330424936Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.409700015Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.489357175Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.569461887Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.64918183Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.732503697Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.809719286Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.889410814Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:42.969328934Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.049366894Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.129438006Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.209383261Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.291734919Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.372020432Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.449578997Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.529993982Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.609480069Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.690087213Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.786055812Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.867686381Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:43.946450196Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.040878697Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.121280305Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.201395289Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.281698113Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.361320137Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.44278997Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.536958055Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.617297679Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.697248407Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.793254477Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.872733365Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:44.952873149Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.036201128Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.113507277Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.193409109Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.288842123Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.370278293Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.449280124Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.529843748Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.610767501Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.690263605Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.78490929Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.865312306Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:45.945223162Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.040771472Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.121373945Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.206963206Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.281790025Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.364480628Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.456933447Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.537367215Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.617243287Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.697093823Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.779799562Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.857820176Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:46.93745996Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.016844831Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.09737652Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.177602192Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.257562712Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.337603872Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.418019369Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.497351952Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.57730812Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.657181664Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.736711368Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.836989922Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.913596584Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:47.993342351Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.078624764Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.153350528Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.232856679Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.312928816Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.394374009Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.473299712Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.553624393Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.633460785Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.713528921Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.794504674Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.873276073Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:48.95570114Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.034254458Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.113009921Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.194955947Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.289323041Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.370522474Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.449365681Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.531103611Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.609349442Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.689240522Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.784989856Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.865037224Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:49.946928658Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.040671911Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.123316338Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.20092892Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.281002592Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.361764201Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.440822928Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.536223847Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.616754095Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.700190427Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.792731566Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.872988599Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:50.953886208Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.033161288Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.113121072Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.192722392Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.293399827Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.389830954Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.465230286Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.54463551Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.624976735Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.71672405Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.800499101Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.88352884Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:51.961271375Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.040850999Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.120612575Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.200856807Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.280555503Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.361642137Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.440890336Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.521310249Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.603983924Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.680747161Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.760888162Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.840652938Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:52.920840563Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.00352611Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.080620995Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.163780847Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.240898356Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.320809309Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.400537445Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.480404877Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.564921338Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.641426303Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.721157095Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.800971248Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.880824856Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:53.961639969Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.041102889Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.122227602Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.201071514Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.281156866Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.360978315Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.440984371Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.537579371Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.616829651Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.69986483Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.792517906Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.873176667Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:54.953148547Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.033089068Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.112913748Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.193339261Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.289682676Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.369244733Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.449169733Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.529389646Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.609864791Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.68842723Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.784414773Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.867066848Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:55.945276071Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.040437213Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.121015462Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.200899375Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.282219641Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.360639936Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.441811177Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.522370066Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.601404442Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.680528962Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.760500235Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.844095574Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:56.928402307Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.018713941Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.096693244Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.176875684Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.256585261Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.336580373Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.416346846Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.496416263Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.577779121Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.65660684Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.744868744Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.832087671Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.91254256Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:57.993023658Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.072944402Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.155035261Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.232798243Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.317804401Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.39412591Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.474046111Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.552513126Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.633066351Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.714603577Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.793171233Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.872473161Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:58.953484786Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.034783004Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.113849764Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.193551853Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.291090085Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.36932398Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.448732213Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.529206494Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.608802374Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.688748623Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.784307494Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.865028655Z", "value": 76.4},
{"timestamp": "2024-03-23T03:19:59.944410551Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.024722432Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.105649706Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.188899606Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.281887338Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.364647542Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.440645467Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.537010419Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.617470908Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.69655754Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.793117564Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.873075972Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:00.954989903Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.032975446Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.113085311Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.204570386Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.296968614Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.391508189Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.488499157Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.578710695Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.666606999Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.756496649Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.83273355Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:01.916396923Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.009347375Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.090281465Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.194697016Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.28450801Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.367449013Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.455737382Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.537718513Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.618053114Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.696278369Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.781528399Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.856858772Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:02.941859393Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.031812115Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.112894493Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.19337639Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.278205812Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.361105215Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.448114287Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.531305018Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.60916237Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.688554986Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.784457889Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.86415809Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:03.94547106Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.03978673Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.120454164Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.200666173Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.28059047Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.363377042Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.455974534Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.53865253Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.627170242Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.752911221Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.839809988Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:04.920192654Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.015693093Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.096457807Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.181044796Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.272046735Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.3521406Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.432767362Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.535986752Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.624961361Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.704113658Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.81173286Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.896328361Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:05.976902131Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.056463611Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.13629002Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.216843886Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.296185847Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.3811969Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.456743209Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.536039122Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.616252443Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.696360996Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.776456685Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.856213622Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:06.937738337Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.023472815Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.112090336Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.192967946Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.272032435Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.351849244Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.432355749Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.514389488Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.592584728Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.67349917Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.753383755Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.832713715Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.911929756Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:07.992467333Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.074043376Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.155693499Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.234416195Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.312080202Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.394907094Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.472725757Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.55210759Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.632697103Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.712063384Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.791959617Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.872046986Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:08.951833075Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.032325085Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.113207015Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.195837747Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.287678887Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.369546514Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.447914138Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.529623653Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.607898124Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.688152662Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.784301198Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.864693784Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:09.944121792Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.024383626Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.103943347Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.184519837Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.279430324Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.363629089Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.440215943Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.520330544Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.602824668Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.68116282Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.775551386Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.85599466Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:10.936184109Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.016325079Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.096377408Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.177625387Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.271635905Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.352468523Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.431856788Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.512248094Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.591890215Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.672612497Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.752308058Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.831966755Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.911828044Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:11.992464662Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.0776497Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.152163593Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.233143859Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.311960475Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.391899845Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.472198927Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.554068954Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.632268321Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.711651466Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.79196818Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.871879997Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:12.951610311Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.033050609Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.11264777Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.192253763Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.272251565Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.35223023Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.431841024Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.512798538Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.592825203Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.67385491Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.7674221Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.847723294Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:13.929419945Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.024849408Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.105255338Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.185075763Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.282714157Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.361164021Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.439658653Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.520678632Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.600309297Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.680101626Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.776203315Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.859773376Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:14.93649975Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.032396958Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.1126834Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.191947313Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.287958761Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.368004755Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.528631367Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.608626992Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.449557566Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.688372314Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.784051314Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.8648103Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:15.944195973Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.04091251Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.120217959Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.20026376Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.280286714Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.361324421Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.441204366Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.520924216Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.60161533Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.681210283Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.761432245Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.84025987Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:16.920384999Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.000207601Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.07999337Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.165715017Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.239933389Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.32035932Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.400860354Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.479989771Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.560122836Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.639546334Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.722231498Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.800213906Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.879464315Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:17.960186629Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.040507183Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.120638361Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.199920642Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.281530157Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.360493942Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.440008095Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.535491959Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.616901698Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.696290411Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.793054948Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.879744052Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:18.967120613Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.047710639Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.129359898Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.208929188Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.287798829Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.369142904Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.449538722Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.530824493Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.608333908Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.689804895Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.783661558Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.864214048Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:19.94429009Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.039611586Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.120921037Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.199709846Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.280516064Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.360927722Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.440318036Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.536215596Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.617629911Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.696521408Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.793223833Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.872438339Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:20.952481516Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.033069015Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.112438432Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.200323153Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.28734749Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.368572557Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.448988471Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.527590496Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.608283338Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.68860418Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.775624613Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.863863574Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:21.943978304Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.023936138Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.104195156Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.183922878Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.272097071Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.363311044Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.43966657Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.520943445Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.600435007Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.680233992Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.760056306Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.840960381Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:22.921989256Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.000198128Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.079479417Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.159857508Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.24046747Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.321101785Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.399948162Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.483747887Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.560362102Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.640371296Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.720063722Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.799423923Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.879454013Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:23.959575015Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.043260693Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.119860028Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.19998151Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.280971249Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.360676442Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.439894884Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.535298588Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.618186825Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.695568368Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.791569033Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.871410963Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:24.951199805Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.031895016Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.11191173Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.192760605Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.2874693Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.368565375Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.447882057Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.529763125Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.608255869Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.688705288Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.784602241Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.863982666Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:25.944375605Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.039866317Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.120275288Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.200213026Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.280288716Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.366572028Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.45916053Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.535471224Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.615294082Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.695727725Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.775884311Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.855851617Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:26.936337004Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.016772726Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.095514527Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.17587729Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.255560852Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.337546368Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.420581133Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.495919987Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.576522109Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.6566658Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.735832209Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.817502493Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.90050289Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:27.977139985Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.055796474Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.135480964Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.215308718Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.296803993Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.375379618Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.455453709Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.537567833Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.616735394Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.696192588Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.791245988Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.871785711Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:28.951455001Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.032278404Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.113400143Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.191654616Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.28695656Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.367816284Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.447758118Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.527972144Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.60779993Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.689451686Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.783868798Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.863207431Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:29.943797074Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.039793899Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.119638966Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.199434624Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.280979276Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.360946678Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.441152832Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.535854936Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.615281922Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.698373551Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.790975589Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.872863858Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:30.951677819Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.031208517Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.112661968Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.191814362Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.287313011Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.367088061Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.448074088Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.527144466Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.607549501Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.687787143Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.767850098Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.847705372Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:31.93005396Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:32.014870295Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:32.103238985Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:32.183401716Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:32.265540864Z", "value": 76.4},
{"timestamp": "2024-03-23T03:20:32.343650441Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.432972796Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.51908046Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.602414554Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.679657282Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.759000588Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.838976246Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.92034301Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:32.999605931Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.07938943Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.160407041Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.240595852Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.319640917Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.399226623Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.479731274Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.558957268Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.639828447Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.721526124Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.799512084Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.879485887Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:33.959587177Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.04008642Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.120321439Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.199891657Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.283611927Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.360172638Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.439673512Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.535140353Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.614894284Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.695448343Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.79117192Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.875436286Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:34.951460357Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.031132143Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.111220378Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.193016326Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.287107998Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.367485577Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.451226903Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.527909215Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.607455049Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.687084339Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.783866957Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.863022935Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:35.943393666Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.025415214Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.103617623Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.183306562Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.278891323Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.35937383Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.439070064Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.519411643Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.600488775Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.679718065Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.758848378Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.839267302Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.920651729Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:36.999950491Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.07939975Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.161040882Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.239413979Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.31942871Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.399463984Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.481010332Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.559679494Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.63961608Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.718983419Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.798592933Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.8788316Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:37.959480891Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.039284198Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.119291088Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.199668507Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.280431911Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.359655313Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.439277275Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.535045173Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.615630848Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.695564907Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.790982564Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.873360817Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:38.950990329Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.031631812Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.111286607Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.19190729Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.286787987Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.367478814Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.447786665Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.52772722Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.607872639Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.687224937Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.782757059Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.863229678Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:39.942798552Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.023853764Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.103317006Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.183414809Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.278848914Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.363867938Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.438925832Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.519569972Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.599605918Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.679188553Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.774730466Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.855239053Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:40.935190072Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.030232017Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.111059997Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.192246409Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.286710145Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.367227949Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.447058231Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.527377282Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.607192013Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.687185912Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.7683489Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.847204942Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:41.927054808Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.007611972Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.087082766Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.167524474Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.249304294Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.327615216Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.407413562Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.487533477Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.5673572Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.647004891Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.727222982Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.811606613Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.887479612Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:42.968139431Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.047218673Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.127306237Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.207458792Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.302560097Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.384209933Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.463489368Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.543197666Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.623435949Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.703695225Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.783605732Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.86333515Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:43.946018556Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.039251571Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.120147839Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.199233545Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.280563157Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.359193983Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.438860266Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.52000111Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.599276224Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.679025323Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.775097285Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.855188112Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:44.935765692Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.031100437Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.11320349Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.191220427Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.286485541Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.366631952Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.446913147Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.530974442Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.607553202Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.690434048Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.783197911Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.863820195Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:45.943210797Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.03847703Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.118926546Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.199230077Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.28102225Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.359244756Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.44068032Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.519219402Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.599106421Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.679006144Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.759670252Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.841116184Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.91938125Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:46.999458413Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.078980215Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.158967523Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.23971691Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.319021145Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.400191461Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.479125647Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.559760763Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.654044628Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.734616927Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.814275306Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.895007382Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:47.978218116Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.055151725Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.13513852Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.215179203Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.29487787Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.37554233Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.454965796Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.538197619Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.614869211Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.694995942Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.790570272Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.870965003Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:48.950941623Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.031133698Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.113154799Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.190735192Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.286084402Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.36664483Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.446422217Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.60696256Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.526998901Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.690648238Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.782862949Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.862963121Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:49.942976284Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.03845023Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.118702177Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.1983715Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.284922174Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.358968739Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.441527249Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.534598313Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.614516436Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.694808639Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.790906618Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.871606406Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:50.950628464Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.030706364Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.110440935Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.190316306Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.285740396Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.366865432Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.451109448Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.526912527Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.606436122Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.687355782Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.769409491Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.846928732Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:51.928937034Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.008102164Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.086979391Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.166479434Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.246255573Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.326682496Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.406368108Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.486779863Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.567301475Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.646376142Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.726485561Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.806364709Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.886676592Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:52.970368063Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.046745415Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.127480179Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.206498398Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.286389705Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.366590549Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.447382689Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.527459789Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.607426456Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.687790564Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.7818623Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.862581801Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:53.942640308Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.022471039Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.103000875Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.182801847Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.280768307Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.359305053Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.438666152Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.534606755Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.614744142Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.694280185Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.790353492Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.872744674Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:54.951699084Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.030822327Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.111644387Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.191034798Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.286832841Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.367461333Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.45365671Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.542121626Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.622926822Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.702578961Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.782770205Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.862646824Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:55.9427141Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.039820592Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.119250171Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.198545126Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.294169152Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.374893964Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.454244823Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.534944099Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.616114256Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.694659802Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.775802407Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.854850866Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:56.935032573Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.062929142Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.142262657Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.226361297Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.302317881Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.382521925Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.462332144Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.542748924Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.62312324Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.718522882Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.797835149Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.878115737Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:57.958871269Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.039159601Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.118994621Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.198854696Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.281416343Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.361564418Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.439234092Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.534121894Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.614541746Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.694461309Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.789587959Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.871338245Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:58.950508111Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.030817563Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.110778695Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.190938963Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.285810669Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.367727962Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.448575783Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.541747871Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.6224291Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.702004087Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.782748899Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.862210414Z", "value": 75.6},
{"timestamp": "2024-03-23T03:20:59.942488794Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.039683478Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.119375458Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.200603023Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.29691313Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.37438674Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.454497951Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.534240267Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.618971131Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.694301667Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.790088669Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.870664074Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:00.950539605Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.030627681Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.110461517Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.192253338Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.285875795Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.366532415Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.447524684Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.526370103Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.606744291Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.686503311Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.768845117Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.846673831Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:01.926614386Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.00636915Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.086455882Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.16661647Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.246576386Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.329529232Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.406491385Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.486381253Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.566741073Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.647173278Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.741696407Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.823310181Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.905199282Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:02.984322525Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.062504999Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.142617908Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.223731616Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.303176044Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.383035864Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.463125604Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.542797743Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.622524155Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.701612646Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.783166003Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.862629023Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:03.942643371Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.041022184Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.11881573Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.198682846Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.2940534Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.373807972Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.453797296Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.534424445Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.618082316Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.69413234Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.790965456Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.87036694Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:04.950509928Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.030929652Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.111060736Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.192509486Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.28577063Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.366283283Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.446209183Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.526476619Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.605686198Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.686239555Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.782602494Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.862205738Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:05.942259382Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.037551824Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.118500125Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.198168265Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.278558806Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.359006818Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.43860523Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.518241785Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.598196997Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.678951282Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.758131773Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.838248682Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.919944919Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:06.998527202Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.078146318Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.158067738Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.23864727Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.31858949Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.398345502Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.481730926Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.558382007Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.63812349Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.717680078Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.79782185Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.877677126Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:07.957659154Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.040711873Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.118442699Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.197873687Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.278208771Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.358200688Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.438616188Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.533508822Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.61760599Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.694416752Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.789620234Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.870720759Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:08.950206723Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.030514479Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.109362491Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.19258113Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.285893859Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.366578096Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.4466335Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.526619304Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.60873615Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.686260544Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.783609789Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.862615528Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:09.942177012Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.03743499Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.118257691Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.197515591Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.278358068Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.361416323Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.440137518Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.534097384Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.614747893Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.69420848Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.789035707Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.870229608Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:10.951033141Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.030909825Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.110246541Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.189319352Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.28554546Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.366885474Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.447173294Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.526231482Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.606078694Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.685852242Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.766191614Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.845626506Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:11.926077239Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.008657734Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.086390608Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.166123388Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.245832872Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.325368948Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.4057864Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.486497485Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.567580539Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.646121222Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.726142578Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.80584243Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.885764138Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:12.966160343Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.046376484Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.127298417Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.20618166Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.285767592Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.365559924Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.446234241Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.526761454Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.606132186Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.687134983Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.781427009Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.862348079Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:13.942374619Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.037225622Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.117862403Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.198681552Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.297581614Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.374585976Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.453379875Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.534475601Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.613799164Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.693551881Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.789294404Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.870072177Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:14.949749149Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.030186442Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.110046358Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.189727907Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.28555011Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.365663595Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.447460601Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.540723794Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.621771264Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.701654252Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.782355065Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.862154021Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:15.942953971Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.039304175Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.118140026Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.198439943Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.293385858Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.373843983Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.45425094Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.534116552Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.613783476Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.694507393Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.774272782Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.853821434Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:16.934404935Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.014416659Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.094112768Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.176808879Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.254001145Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.334758278Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.413881778Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.494275838Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.573760523Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.653589143Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.738755816Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.814250897Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.893884221Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:17.976332556Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.07008903Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.149786258Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.229813214Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.31315099Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.39008492Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.470162661Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.550668594Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.629818365Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.709162569Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.789750775Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.873003366Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:18.950792209Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.030404285Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.110129929Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.189710486Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.285446449Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.365637374Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.448964334Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.541179494Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.62167426Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.701882176Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.782304045Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.861467225Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:19.941235142Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.023572021Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.101493727Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.181462636Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.27701364Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.358943414Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.437867778Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.533202013Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.615221804Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.693675415Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.788762322Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.869019711Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:20.949659596Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.030087065Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.109771686Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.192545685Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.285467022Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.366124988Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.446831305Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.525722997Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.605843106Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.68560603Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.770806368Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.846125576Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:21.925037876Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.005211521Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.08568251Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.165528635Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.246503912Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.328674615Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.405735937Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.485218829Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.565593147Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.645762824Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.72505218Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.805493249Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.887095695Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:22.965800667Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.046798856Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.12586674Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.205605985Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.285576238Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.365417562Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.448869739Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.541106979Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.621627728Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.701694301Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.782233131Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.861736439Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:23.941584772Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.043938886Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.117422477Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.197755034Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.293660694Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.373062786Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.453447184Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.533995645Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.614960171Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.69505116Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.790567603Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.869610847Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:24.94947662Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.029659129Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.109733862Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.1902669Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.285054095Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.365272092Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.445236457Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.52599679Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.605015618Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.685521744Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.781410028Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.861571961Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:25.94164455Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.03689613Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.118575312Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.197541404Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.29533209Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.373959078Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.471015907Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.549238222Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.629393788Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.712692396Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.789598646Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.870625956Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:26.949547856Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.02938838Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.109645418Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.189681847Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.269289699Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.348970096Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.430980927Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.509508587Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.589221559Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.670140549Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.749352145Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.830029663Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.909154763Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:27.991144954Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.072736969Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.156153209Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.229442656Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.309549613Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.402511174Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.488975322Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.568784326Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.646166513Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.725015933Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.80552561Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.884989271Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:28.965126788Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.045110353Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.126401376Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.205113995Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.285146744Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.364985573Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.445730771Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.525783392Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.605326765Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.689081278Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.783165464Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.861343812Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:29.94099352Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.021062302Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.100975499Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.180884408Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.277807925Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.363124423Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.437692623Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.533201387Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.612742712Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.693375878Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.773348819Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.872432275Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:30.949795389Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.030123819Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.109323127Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.189303876Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.285354913Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.365328334Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.446805661Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.525186952Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.605086037Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.68492669Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.764870223Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.845723037Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:31.925379722Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:32.006581785Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:32.085561381Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:32.16546933Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:32.245221183Z", "value": 75.6},
{"timestamp": "2024-03-23T03:21:32.325459916Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.405162809Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.485609703Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.566629685Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.645150145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.72538155Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.805200188Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.885324233Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:32.965193238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.045242691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.126438194Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.205172894Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.285423403Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.3650622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.445480838Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.540447362Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.621257104Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.705318433Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.780925162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.861149687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:33.941197573Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.036631201Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.117131887Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.197153596Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.29447033Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.373336838Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.453150003Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.533551489Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.613446542Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.692748059Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.788594487Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.871164775Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:34.949191731Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.02933808Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.109400046Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.189859323Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.285146903Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.365538373Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.445831123Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.540208238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.620559804Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.700986186Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.783083545Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.860780068Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:35.940483089Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.022982689Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.101290445Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.181184762Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.276819095Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.357100356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.436920369Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.517600863Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.602922642Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.677395386Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.756881639Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.837216853Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.916913378Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:36.996467695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.076336668Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.15925358Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.237294392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.317013285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.397148915Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.477023392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.557044237Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.637045307Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.719216074Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.797112342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.876912835Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:37.957000209Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.037132286Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.116626891Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.196982713Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.282155563Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.356798964Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.436938625Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.532385214Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.61277918Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.692710809Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.788190774Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.871070726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:38.948582289Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.030124448Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.109590669Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.188571162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.284872215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.365167397Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.4469957Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.540317038Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.621022365Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.70082097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.781133464Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.861031685Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:39.940905971Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.037694768Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.117039709Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.197034795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.291885095Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.372581685Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.455287141Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.532955409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.624486025Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.708432315Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.788906537Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.868604342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:40.94847818Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.029288338Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.11015392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.189081197Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.283930889Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.364993688Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.445110693Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.524554706Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.60477568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.68891125Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.765188476Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.844855625Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:41.924764759Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.015074702Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.100721153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.180825647Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.263908736Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.340966155Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.42030316Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.500556262Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.580923828Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.660852001Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.740721999Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.823355455Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.900926634Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:42.98081324Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.060906534Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.142153876Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.222896643Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.300815023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.383218687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.462379979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.540301239Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.620747205Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.700673203Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.781384129Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.861331343Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:43.94244643Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.036523097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.116563239Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.196772437Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.292225618Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.372799392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.45297595Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.534166685Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.612539881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.692958711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.804549667Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.884613073Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:44.964345503Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.045031021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.12624758Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.204750601Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.284748086Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.365862597Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.444165713Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.525123648Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.604525069Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.68564502Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.780310136Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.860878118Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:45.940730484Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.036395345Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.116524031Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.196659789Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.295428333Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.3727766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.453016422Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.532885684Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.613068226Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.69343112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.773084574Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.856342831Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:46.932957849Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.012670887Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.092669077Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.174662949Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.252797041Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.332783871Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.417636977Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.493007419Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.576676076Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.653147894Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.732795012Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.812372785Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.892563007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:47.974907536Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.052846395Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.132719529Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.213239544Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.292593349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.373777012Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.453196289Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.534953937Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.612835837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.692511754Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.788219496Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.867941397Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:48.948214244Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.02880965Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.109610561Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.191549009Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.284308971Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.364610873Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.444606855Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.525355862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.604594851Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.688120308Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.780306062Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.861024605Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:49.940132362Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.020678169Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.100870119Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.183049239Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.286082651Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.371828879Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.452043037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.532459948Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.61257209Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.692747528Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.791983049Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.873016376Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:50.948441857Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.029029584Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.108348509Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.188238763Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.283775624Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.364750007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.447141256Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.524202995Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.604235137Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.684250831Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.764763677Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.848862223Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:51.924371641Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.006448873Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.085328598Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.164340739Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.244401553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.324296127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.404168845Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.485299005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.569314159Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.644340504Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.724940678Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.804031508Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.884652994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:52.964323408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.04430227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.126707343Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.206268956Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.284427753Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.364629687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.444072581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.524316659Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.604418977Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.68531336Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.779986605Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.860369627Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:53.940564297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.035764486Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.116577909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.199560102Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.293014114Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.37280712Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.452241725Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.534235534Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.612429178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.69422273Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.792276362Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.868671092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:54.948574178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.028637841Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.108617631Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.188309517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.285286956Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.366705883Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.446097929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.557006581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.635682146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.718451667Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.796636543Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.876452973Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:55.959502207Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.036413994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.116430168Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.196323366Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.291851236Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.371694738Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.45216Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.533003568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.612685726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.692517516Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.772282714Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.852416296Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:56.932513334Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.012469349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.093694196Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.172458177Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.252811408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.333766175Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.412738508Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.491778714Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.572468649Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.654124249Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.731832005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.814713302Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.893438979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:57.972826128Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.052259902Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.132251789Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.213548092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.291856265Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.372521048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.452289222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.536423704Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.611998754Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.691853456Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.789417264Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.868379773Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:58.948270284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.030603964Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.108211336Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.188380695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.283560468Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.36746439Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.444623474Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.539623279Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.621334111Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.700207276Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.780556411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.860510057Z", "value": 74.8},
{"timestamp": "2024-03-23T03:21:59.94301657Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.035752469Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.116097284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.196052114Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.291784464Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.371754526Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.452285229Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.531764635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.612019146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.692613625Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.787601558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.868022757Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:00.948099347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.02849021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.111027571Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.188269663Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.28720512Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.364444652Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.444105338Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.525242249Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.604388471Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.685294758Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.764097428Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.844250818Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:01.924284593Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.004148607Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.084211662Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.164118588Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.246750765Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.324246393Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.403993383Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.484012278Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.56405674Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.644030355Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.724061857Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.804207024Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.88367011Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:02.963912525Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.044387516Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.12396225Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.20402604Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.284358951Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.367289497Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.444319044Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.539464514Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.620227377Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.699995327Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.780172046Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.85997494Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:03.943626479Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.035839433Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.11619532Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.196051463Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.291845893Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.372382836Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.45216669Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.53729407Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.612979456Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.691692813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.788001388Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.868150043Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:04.947877321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.027795256Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.110201897Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.188460021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.283644019Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.364041922Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.443981841Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.525790689Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.604150958Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.685200894Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.780064091Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.859627881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:05.939909048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.035195894Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.115266788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.195858772Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.292152306Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.371856225Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.45212824Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.534466369Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.612333325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.691889851Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.77186321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.854562235Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:06.932022088Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.011880278Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.091963813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.171513427Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.252327043Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.332182161Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.413135361Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.493272816Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.572146493Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.652135724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.732590107Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.811861321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.892452408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:07.971690726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.05210911Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.132471525Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.211269554Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.29198317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.37180792Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.451741407Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.532064366Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.61181094Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.691801579Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.787846442Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.867778104Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:08.948004295Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.028669079Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.109715015Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.187855444Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.282857553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.363571617Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.445083505Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.539012813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.621405375Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.700388524Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.779943291Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.859519721Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:09.939720472Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.03545551Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.11625271Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.196875349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.291342386Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.372605123Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.452110449Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.531772799Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.611753358Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.692557694Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.788610556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.867754122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:10.947569081Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.028051496Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.107953911Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.187692486Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.283278404Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.369200409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.443462338Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.534542908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.619273551Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.699896127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.779778222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.85968118Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:11.943297103Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.020120538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.099947497Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.17973356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.259810791Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.340039862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.419765477Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.500777909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.580142819Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.659687089Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.739617152Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.819539855Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.899559134Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:12.9831868Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.060959357Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.139699595Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.21952457Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.299454153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.384700317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.459912711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.541035223Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.623063528Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.699812436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.779959683Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.860056178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:13.939785761Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.035004447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.115501134Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.196799934Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.291037723Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.371427307Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.451622042Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.533726891Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.611576216Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.69290004Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.789239303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.867634741Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:14.947565252Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.027900147Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.107642818Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.188258481Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.283042031Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.365261408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.443562702Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.524107837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.603580204Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.683777083Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.779296921Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.859660969Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:15.940359352Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.034986966Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.115550245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.195483156Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.290975987Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.371659299Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.451622226Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.533197122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.611588464Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.691407999Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.771524526Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.850953436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:16.93187998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.012062876Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.0929403Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.171687481Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.251651241Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.331400855Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.41319028Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.491770646Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.571437701Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.654632119Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.731119363Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.811736178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.891449057Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:17.971613264Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.051376895Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.131494415Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.215631106Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.291722861Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.371289436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.451426795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.531760603Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.611556202Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.692078777Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.791990364Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.867269991Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:18.948006167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.027364837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.107794325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.187471268Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.282996866Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.365294932Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.443454113Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.523613328Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.603303615Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.683368686Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.779903662Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.859429725Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:19.942998991Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.034794122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.115547354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.195565962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.290838344Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.371657144Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.451842023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.53529753Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.61230119Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.691431861Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.787367316Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.867564099Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:20.947567282Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.027996162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.108573522Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.187619296Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.282564158Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.362938606Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.444879071Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.523378669Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.603383356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.685068909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.765702301Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.843502858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:21.923481433Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.003303048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.08360556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.163476167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.246335609Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.32346199Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.403506453Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.483854789Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.564187413Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.643466019Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.723503378Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.807401222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.884103282Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:22.96331072Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.044603537Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.123414783Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.203299726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.283058589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.365490127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.443767965Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.539761212Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.619445227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.699589307Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.779680618Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.85999833Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:23.940373001Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.034695527Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.115383447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.195383974Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.290625605Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.377245467Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.454177639Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.53157746Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.611957124Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.691288691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.78708853Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.867209761Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:24.948274514Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.029157634Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.107465104Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.187302719Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.282823454Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.36322491Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.442927933Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.523983469Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.612247685Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.699617436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.779528811Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.859618586Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:25.939261129Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.03453908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.11516812Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.19566468Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.291016487Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.371226711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.451280806Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.531570774Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.610832805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.691321269Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.774398471Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.85183346Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:26.931218851Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.011163826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.091297474Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.171067153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.251310049Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.334446324Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.411194112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.494727443Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.570834879Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.652281711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.730541245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.810956781Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.893729919Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:27.971590797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.051258268Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.130986987Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.211070747Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.290986122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.371310586Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.452145259Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.531168569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.611109673Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.692923706Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.787301432Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.86747364Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:28.946999639Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.029784553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.107125078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.186952325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.283046085Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.364998391Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.443318597Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.523542196Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.603272292Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.683085779Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.778143762Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.859708611Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:29.94951862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.036498099Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.114701632Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.197828627Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.290429455Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.370835039Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.450896367Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.532685377Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.610727438Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.69052515Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.773206672Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.867079405Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:30.946686141Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.026889836Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.108012093Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.186869932Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.266617019Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.364318652Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.444072396Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.525186173Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.603738443Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.682626553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.762545705Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.842878425Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:31.93871756Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:32.01894836Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:32.098483032Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:32.178646728Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:32.258974872Z", "value": 74.8},
{"timestamp": "2024-03-23T03:22:32.338459207Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.418777463Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.501269417Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.578614102Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.658495654Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.738650229Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.818451461Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.898619669Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:32.979414341Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.061501591Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.138804356Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.218658836Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.299130148Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.379219668Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.459173764Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.541507126Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.621459525Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.698548594Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.779238051Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.859169106Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:33.938427457Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.019403314Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.098492161Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.18011125Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.274569712Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.355026017Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.435126513Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.53059112Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.611026656Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.690720016Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.787513104Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.866927615Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:34.946865039Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.027208287Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.106242254Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.187026783Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.287133666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.366030737Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.44312291Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.538285373Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.618880397Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.698389949Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.783773042Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.858751101Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:35.939633838Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.033996716Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.115010621Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.19488142Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.290399628Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.370958684Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.450714892Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.534276831Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.610825708Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.690621467Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.771042251Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.850741243Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:36.930866411Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.010902043Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.092093484Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.170692411Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.251612267Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.330714522Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.410670858Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.491234747Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.572236716Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.653849693Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.732269227Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.81110297Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.891353098Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:37.97097609Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.051162666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.130796666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.212243723Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.291307098Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.370708713Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.450496729Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.531050217Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.610531417Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.690550569Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.786647081Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.867039545Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:38.946685513Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.026892313Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.110698989Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.186986233Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.282768633Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.364993067Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.442362776Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.523590345Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.602887993Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.683036873Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.778303976Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.859017337Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:39.93864756Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.019046297Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.100133578Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.179045625Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.274038936Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.354953033Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.43573017Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.529646136Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.610984073Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.691015961Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.786249304Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.866742313Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:40.947147513Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.02798737Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.106702105Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.186922281Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.28218276Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.362483705Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.442942153Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.522515065Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.607106349Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.683315674Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.763118474Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.843426362Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:41.922627113Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.002652345Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.082668329Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.166015997Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.243255018Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.322693978Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.402701034Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.482689818Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.563739787Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.642739706Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.723116139Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.802736922Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.882890539Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:42.962948283Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.042503338Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.122653595Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.203201931Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.283650396Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.362567211Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.443104732Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.537813915Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.61943406Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.698614044Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.778339851Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.860949214Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:43.939067564Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.033821867Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.114956061Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.195303725Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.28981422Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.37199443Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.458514773Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.545719212Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.626566237Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.705881965Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.78644787Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.865876461Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:44.946315006Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.0279788Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.106693183Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.186636047Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.28188619Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.362774719Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.442884176Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.538121103Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.625124326Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.699305713Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.779575425Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.858822417Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:45.93778416Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.018964273Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.098839393Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.181574036Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.274593266Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.354561634Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.435215667Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.51469341Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.593834802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.674472355Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.758754455Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.834626915Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.914513299Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:46.995010852Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.074863444Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.154429156Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.234540117Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.316796743Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.394789877Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.47549463Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.554732374Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.635309319Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.713689685Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.794631847Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.875513304Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:47.954423623Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.033834903Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.11431972Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.194697752Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.274320072Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.354647961Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.436794827Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.530327721Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.610612602Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.69035249Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.786587115Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.866422491Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:48.946430347Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.027671549Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.105657483Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.187144253Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.281555036Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.362057292Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.534827802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.617851373Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.70446954Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.778785871Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.858588735Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:49.938825808Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.035642769Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.115659489Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.195334226Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.291650866Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.373118372Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.450131154Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.530621475Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.609714642Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.68980525Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.785858051Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.867020245Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:50.946928325Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.026592981Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.105660004Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.186137109Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.283483255Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.362046534Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.519542885Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.601678359Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.681768424Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.763609146Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.842536841Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:51.922639226Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.00277553Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.086047454Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.163041516Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.241821531Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.321789707Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.401594812Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.481726252Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.564529888Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.641719117Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.721763582Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.81713027Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.897537806Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:52.977636479Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.057766064Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.140803715Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.218242769Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.298082274Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.377580338Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.458439619Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.538189843Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.619177925Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.702459288Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.778894853Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.858290165Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:53.938363302Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.033618982Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.114083895Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.19434884Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.29172241Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.370708825Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.450484233Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.529564857Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.609548586Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.690167035Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.785773851Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.869285007Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:54.946454109Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.027053582Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.106232574Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.186387183Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.28147547Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.361742975Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.534466157Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.617210784Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.699037363Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.780238341Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.858256499Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:55.938386884Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.033617636Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.116425399Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.194763334Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.28944919Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.370305623Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.450374504Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.531119801Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.60945924Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.690545658Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.770275882Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.851080252Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:56.930019659Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.009879036Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.090533613Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.170244925Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.251221519Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.330252511Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.486917725Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.569248272Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.649891777Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.734882263Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.825585202Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.905765827Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:57.986447764Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.066071973Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.147641335Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.22628279Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.305484086Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.526492309Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.612452588Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.69026601Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.787067228Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.867871085Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:58.961753004Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.041786429Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.122580078Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.203014656Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.282374928Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.365194371Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.519745215Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.601474194Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.682090819Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.777196355Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.857879636Z", "value": 74.9},
{"timestamp": "2024-03-23T03:22:59.937551109Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.018491735Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.097618374Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.179037689Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.273369496Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.353711081Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.433878106Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.529308954Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.609623915Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.689522524Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.785052093Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.865365294Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:00.946084415Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.031180277Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.105875296Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.185526161Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.280948241Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.362085475Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.518662529Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.602061334Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.686176747Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.762466904Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.84178468Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:01.922387193Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.001858153Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.081660858Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.161365451Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.246853249Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.322364397Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.40195411Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.48175947Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.561845471Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.642047472Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.722896578Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.80351554Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.881873827Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:02.961808916Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.041692292Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.121714453Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.202042278Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.281738039Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.364783275Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.534132822Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.617072458Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.697705724Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.778222637Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.858081438Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:03.938555023Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.034695216Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.113755808Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.193664945Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.288977521Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.370301988Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.449400212Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.529701797Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.610439735Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.689746759Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.7853738Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.865810201Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:04.946077354Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.026906748Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.105816044Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.187012702Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.281363741Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.371764665Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.457175535Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.537600417Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.618687027Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.700052645Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.778072564Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.857077604Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:05.937823094Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.033072502Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.113557607Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.193843929Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.289266009Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.369212874Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.44943654Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.529452845Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.609295357Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.691399728Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.76972992Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.850323249Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:06.930235362Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.009558483Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.089660548Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.169888341Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.249874982Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.329845111Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.486531926Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.569965354Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.649441915Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.729733964Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.809584189Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.88960187Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:07.969643615Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.051154674Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.129376545Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.209150642Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.289739395Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.369258388Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.449504357Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.529426486Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.610357992Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.689545528Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.784613433Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.864986666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:08.945805724Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.025410061Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.105084286Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.18860549Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.280876272Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.361115905Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.520012226Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.602646454Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.697207894Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.777364039Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.8606495Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:09.937689354Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.032750954Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.113430748Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.193705037Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.28893387Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.369657568Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.452200691Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.531150243Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.609184787Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.689524196Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.785184389Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.865444566Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:10.945584584Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.027184219Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.10554369Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.185466523Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.280598748Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.361605518Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.518401005Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.604688677Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.68297922Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.761308867Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.844165559Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:11.921125286Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.001143703Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.081106632Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.161124185Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.246235536Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.321346076Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.40207835Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.481086974Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.561511152Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.64116288Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.72110853Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.80442599Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.882423893Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:12.961374053Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.041544471Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.121104744Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.201255417Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.281148874Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.366236513Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.441246925Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.538086735Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.632863151Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.712804833Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.79650911Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.873223363Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:13.956041272Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.033265158Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.113520408Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.193385321Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.288574697Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.368823835Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.449036716Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.529841535Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.611452817Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.696016647Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.784973666Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.865031315Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:14.944948356Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.025451062Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.109028843Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.185155608Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.280701146Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.377038043Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.456885101Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.537107998Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.61807848Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.69781645Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.778458451Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.858646245Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:15.937431285Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.032534166Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.112758855Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.192801113Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.292015838Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.369532812Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.451971264Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.529181263Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.609847649Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.689080049Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.769074371Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.850670038Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:16.928949189Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.008969303Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.088856968Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.168875257Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.248676011Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.32871974Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.412656753Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.489393599Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.570024849Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.649177986Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.728844051Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.811375687Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.892209497Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:17.970897353Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.048994745Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.12906737Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.209381852Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.293872594Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.369373791Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.44892712Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.531208804Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.612868631Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.693050952Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.784875078Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.864842839Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:18.944750408Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.025313562Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.10748427Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.187355071Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.280979583Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.367050678Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.441139522Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.536242531Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.619352663Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.70100801Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.792536616Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.874323003Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:19.952786059Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.032787772Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.112833614Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.192823839Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.291510436Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.372326134Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.449328453Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.52957359Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.608650311Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.691137371Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.784838298Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.868461328Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:20.945045758Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.027615186Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.105165825Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.18472405Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.280102931Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.361474566Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.442127448Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.521252137Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.603730685Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.682440941Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.761072445Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.841568015Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:21.921352801Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.000903922Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.081265892Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.160667477Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.240809958Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.321029016Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.407497488Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.487321986Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.560992813Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.641763743Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.720690128Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.801686178Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.880765267Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:22.961300613Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.041447863Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.120806344Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.203344156Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.283181997Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.361115453Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.44131019Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.536149327Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.619123876Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.696843443Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.777525061Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.872316774Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:23.952552408Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.033484266Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.113431164Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.222528779Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.304736223Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.392133752Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.480279986Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.562309446Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.640671446Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.725801261Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.802717019Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.880677707Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:24.960498844Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.040372622Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.123833827Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.20089429Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.28099658Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.363127095Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.440875463Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.53597188Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.617280923Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.697002924Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.777023262Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.856469455Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:25.939263876Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.032113442Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.113061173Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.194398568Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.288227848Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.370368668Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.450773134Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.533868035Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.608867119Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.689647714Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.768996499Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.852133768Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:26.928591702Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.009248328Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.097587235Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.184210683Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.264632749Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.344705599Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.424752753Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.505434883Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.58451506Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.666484584Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.751070878Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.83290485Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:27.920245227Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.000427453Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.084980884Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.16122285Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.242580469Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.3238018Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.400777206Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.481662281Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.560741434Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.640405963Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.721039678Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.806883062Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.888434441Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:28.976437347Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.056496533Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.159262014Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.248244057Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.328609835Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.409783038Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.504022206Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.584616081Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.665771076Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.760638757Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.843008729Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:29.921046825Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.01782974Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.096903837Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.176430158Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.272207344Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.352870371Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.433011093Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.528353686Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.613088589Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.689682491Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.7842647Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.864653134Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:30.944795424Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.025121554Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.10481482Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.186242455Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.28065324Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.360769034Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.441092796Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.520858414Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.600728991Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.680556017Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.765683976Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.840926485Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:31.92136116Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:32.001343802Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:32.081241355Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:32.161023165Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:32.240758191Z", "value": 74.9},
{"timestamp": "2024-03-23T03:23:32.321167233Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.400280754Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.48073594Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.56081039Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.640332424Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.720505786Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.800533932Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.883497889Z", "value": 75},
{"timestamp": "2024-03-23T03:23:32.96093848Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.040596834Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.120556692Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.200581702Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.280899704Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.360498153Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.444536287Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.53635187Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.618976242Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.69684109Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.776922836Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.857043654Z", "value": 75},
{"timestamp": "2024-03-23T03:23:33.936528631Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.0346039Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.112754028Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.192307742Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.288037216Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.36840357Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.449033861Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.528238166Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.611622667Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.688671706Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.784096924Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.864418702Z", "value": 75},
{"timestamp": "2024-03-23T03:23:34.944688833Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.024894515Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.104434532Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.187102553Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.280277625Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.360570475Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.443472384Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.536042623Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.616713138Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.696437667Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.777403478Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.856143367Z", "value": 75},
{"timestamp": "2024-03-23T03:23:35.936479001Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.032491196Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.112522862Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.192426368Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.28785293Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.369747478Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.448416582Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.528502297Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.609347979Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.688419933Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.768857519Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.849434242Z", "value": 75},
{"timestamp": "2024-03-23T03:23:36.928461235Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.008501189Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.088683223Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.169021354Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.248443931Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.328241837Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.408746208Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.489033618Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.568577124Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.647842997Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.728156679Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.808378938Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.888399468Z", "value": 75},
{"timestamp": "2024-03-23T03:23:37.970302944Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.049604433Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.128383202Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.208442036Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.288367974Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.368153784Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.448555467Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.530754911Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.608734671Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.688297217Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.783642563Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.864215221Z", "value": 75},
{"timestamp": "2024-03-23T03:23:38.94439028Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.024851418Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.106048782Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.184482622Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.279937696Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.360295251Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.440412389Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.520854328Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.600480297Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.682000509Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.776041182Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.856035216Z", "value": 75},
{"timestamp": "2024-03-23T03:23:39.938837797Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.031822628Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.112314775Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.19258241Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.289442349Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.368049694Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.448347696Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.528738339Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.608426005Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.688268103Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.784035561Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.867733983Z", "value": 75},
{"timestamp": "2024-03-23T03:23:40.94452363Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.02433744Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.104284498Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.184303589Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.280016871Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.360177049Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.444876208Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.52053523Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.600436496Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.680158754Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.760041556Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.840238919Z", "value": 75},
{"timestamp": "2024-03-23T03:23:41.920678585Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.002334349Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.079931677Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.160151056Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.240814467Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.320181652Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.400474503Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.480267769Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.560469387Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.639926141Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.720565296Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.800704674Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.880254676Z", "value": 75},
{"timestamp": "2024-03-23T03:23:42.960178406Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.040114392Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.120013099Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.200236413Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.280228367Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.360169186Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.440910933Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.53568639Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.616212841Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.700167999Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.791357437Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.872440593Z", "value": 75},
{"timestamp": "2024-03-23T03:23:43.952041251Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.032252949Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.112337223Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.195078525Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.290545695Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.368103599Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.447989025Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.528266067Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.608210054Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.687889848Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.783786458Z", "value": 75},
{"timestamp": "2024-03-23T03:23:44.865228334Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.103605678Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.183736161Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.280346821Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.359841335Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.439858698Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.535249708Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.615309023Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.695837394Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.791255125Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.872017576Z", "value": 75},
{"timestamp": "2024-03-23T03:23:55.951806555Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.031974094Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.111988896Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.192581716Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.287174646Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.367923945Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.448933565Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.527791278Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.607812289Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.687790164Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.767691335Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.847702905Z", "value": 75},
{"timestamp": "2024-03-23T03:23:56.927762892Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.010001217Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.088077682Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.167840612Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.247895095Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.328004362Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.407449916Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.487552495Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.569331524Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.648133365Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.727865832Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.807268378Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.887429005Z", "value": 75},
{"timestamp": "2024-03-23T03:23:57.967470976Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.047808819Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.129029575Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.209642266Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.287830187Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.367623134Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.447602865Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.528056708Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.607806166Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.689168011Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.783285004Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.863625471Z", "value": 75},
{"timestamp": "2024-03-23T03:23:58.943637586Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.023951461Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.103580791Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.183689322Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.281123151Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.359846433Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.439637715Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.535043222Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.614987145Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.695347708Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.790978207Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.872723444Z", "value": 75},
{"timestamp": "2024-03-23T03:23:59.951885446Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.031717048Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.111802507Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.191533854Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.286947905Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.367219476Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.449553321Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.527845114Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.607636589Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.687835456Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.783544355Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.863635446Z", "value": 75},
{"timestamp": "2024-03-23T03:24:00.943517097Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.024144252Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.103738703Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.184193154Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.279389157Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.35952364Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.439224554Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.520078846Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.60314098Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.679245283Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.759429078Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.839485833Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.919799036Z", "value": 75},
{"timestamp": "2024-03-23T03:24:01.999550543Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.079657858Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.160102133Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.239713288Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.319516955Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.399505742Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.479483585Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.559628116Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.640087143Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.720695451Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.800045517Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.879672287Z", "value": 75},
{"timestamp": "2024-03-23T03:24:02.95951077Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.039506117Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.11971084Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.201032493Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.27951939Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.360500402Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.439887108Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.534430918Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.615950683Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.695414509Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.791803793Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.871630244Z", "value": 75},
{"timestamp": "2024-03-23T03:24:03.951513399Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.031489386Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.111336861Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.191843024Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.287350995Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.369844809Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.447490809Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.52765902Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.606900127Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.687420594Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.782920245Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.863385321Z", "value": 75},
{"timestamp": "2024-03-23T03:24:04.946940959Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.038990527Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.119259506Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.199333541Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.279635705Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.359244555Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.439746655Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.542709258Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.630923621Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.711103704Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.792219341Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.871300703Z", "value": 75},
{"timestamp": "2024-03-23T03:24:05.951393202Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.031473029Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.118493535Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.206719227Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.287327535Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.367065857Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.447331765Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.527288104Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.608032156Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.688913519Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.767443841Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.848402805Z", "value": 75},
{"timestamp": "2024-03-23T03:24:06.928141864Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.007822299Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.088537902Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.167419904Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.249091413Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.327437895Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.407604122Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.487937709Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.568028736Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.647280243Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.726790373Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.808381914Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.886683563Z", "value": 75},
{"timestamp": "2024-03-23T03:24:07.967409343Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.04898994Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.127583142Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.207373369Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.293082834Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.372499492Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.447585618Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.527684741Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.607743193Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.687300587Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.782850062Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.863440738Z", "value": 75},
{"timestamp": "2024-03-23T03:24:08.943255605Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.039417497Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.119277292Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.199199391Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.279496915Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.359173605Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.439167737Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.539840897Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.616256625Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.695346339Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.791649031Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.872170331Z", "value": 75},
{"timestamp": "2024-03-23T03:24:09.952686862Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.030831008Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.112265044Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.191500711Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.287397162Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.368314399Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.447937617Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.527576036Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.608057048Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.689355212Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.782983566Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.864065506Z", "value": 75},
{"timestamp": "2024-03-23T03:24:10.943211188Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.02357508Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.103240795Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.183472398Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.280002707Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.359378565Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.439078168Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.51933326Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.599431103Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.678769169Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.759109221Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.840612474Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.919202476Z", "value": 75},
{"timestamp": "2024-03-23T03:24:11.999704831Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.07918437Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.158875749Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.240071257Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.321626638Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.400706081Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.47920853Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.55941463Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.639051161Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.719002764Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.799232223Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.879391731Z", "value": 75},
{"timestamp": "2024-03-23T03:24:12.960346087Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.039816794Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.11912766Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.198489279Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.278945299Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.359035974Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.439175641Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.534489053Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.615173713Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.69482186Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.775521144Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.855224235Z", "value": 75},
{"timestamp": "2024-03-23T03:24:13.934889501Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.030373249Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.1137734Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.191196904Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.286213707Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.367877824Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.447159123Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.52734935Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.606978297Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.686927501Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.782523792Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.862974884Z", "value": 75},
{"timestamp": "2024-03-23T03:24:14.943014679Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.023492747Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.103632351Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.183178289Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.281018935Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.35994193Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.438821788Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.519338864Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.599214851Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.680398872Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.774587002Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.857011088Z", "value": 75},
{"timestamp": "2024-03-23T03:24:15.935460513Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.030375588Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.111343641Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.190958252Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.286793199Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.368741285Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.448165272Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.52704945Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.607085373Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.6866028Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.767614565Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.847135319Z", "value": 75},
{"timestamp": "2024-03-23T03:24:16.926992939Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.008152191Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.087308658Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.166949765Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.246981048Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.326950348Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.406924447Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.486554034Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.568323879Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.647190105Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.726411948Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.807168768Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.886958419Z", "value": 75},
{"timestamp": "2024-03-23T03:24:17.966926215Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.049739901Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.12701435Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.206957441Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.28682466Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.368841098Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.44707574Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.527169199Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.606565154Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.68682751Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.78252921Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.862604685Z", "value": 75},
{"timestamp": "2024-03-23T03:24:18.943191745Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.023527925Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.104755114Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.184252957Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.278732223Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.360484405Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.439009958Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.534351658Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.614511582Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.694694385Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.791866455Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.870707881Z", "value": 75},
{"timestamp": "2024-03-23T03:24:19.950802332Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.030932048Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.110741827Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.190756599Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.286332763Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.368511472Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.446491426Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.527366358Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.606371113Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.687264221Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.783730722Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.862936693Z", "value": 75},
{"timestamp": "2024-03-23T03:24:20.94509121Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.03835262Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.118939648Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.198957171Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.279103847Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.358687514Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.439605327Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.520414275Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.599810486Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.678872232Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.758306651Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.838526511Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.918971267Z", "value": 75},
{"timestamp": "2024-03-23T03:24:21.998735574Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.0808755Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.158880414Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.239666674Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.318736389Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.39867116Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.478774348Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.558711583Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.642070455Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.719740104Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.799852827Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.878518798Z", "value": 75},
{"timestamp": "2024-03-23T03:24:22.958777953Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.038886677Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.118782793Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.202056736Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.278931824Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.359567012Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.438973271Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.534576603Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.614991855Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.694346114Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.794140906Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.871283899Z", "value": 75},
{"timestamp": "2024-03-23T03:24:23.950189933Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.031204898Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.110246677Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.190296392Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.285729356Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.366553633Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.44636402Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.527775241Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.606261563Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.688290737Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.782367795Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.863050696Z", "value": 75},
{"timestamp": "2024-03-23T03:24:24.960486605Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.038226239Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.118602931Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.198967015Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.279301979Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.358759758Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.438108417Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.520673463Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.598695497Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.679703422Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.773709376Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.854708181Z", "value": 75},
{"timestamp": "2024-03-23T03:24:25.934578408Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.029869676Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.115727014Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.190877108Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.286060376Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.367312621Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.446756352Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.526807892Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.606472455Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.697849959Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.782429343Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.862562483Z", "value": 75},
{"timestamp": "2024-03-23T03:24:26.942523047Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.023479643Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.102710606Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.182035265Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.265515129Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.343286154Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.422612509Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.502814449Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.58254106Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.663009241Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.744298446Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.823065504Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.902334675Z", "value": 75},
{"timestamp": "2024-03-23T03:24:27.982520007Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.063038779Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.143778448Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.222070434Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.302538806Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.385119948Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.462568286Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.542522225Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.622659365Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.703137241Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.782716365Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.862948577Z", "value": 75},
{"timestamp": "2024-03-23T03:24:28.945877784Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.037818968Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.119124365Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.198439168Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.278404052Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.358255943Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.438585372Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.535017857Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.615140885Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.695465033Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.789708139Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.870404992Z", "value": 75},
{"timestamp": "2024-03-23T03:24:29.950521876Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.030519464Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.112040573Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.190873104Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.286281972Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.366693704Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.447809661Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.526780848Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.606883651Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.697662307Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.782459899Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.862231951Z", "value": 75},
{"timestamp": "2024-03-23T03:24:30.942491651Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.037744679Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.118510108Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.198364847Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.279803141Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.358513143Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.440854989Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.518570943Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.598474931Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.678406918Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.758354842Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.841887506Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.918481858Z", "value": 75},
{"timestamp": "2024-03-23T03:24:31.998347158Z", "value": 75},
{"timestamp": "2024-03-23T03:24:32.07846913Z", "value": 75},
{"timestamp": "2024-03-23T03:24:32.158631422Z", "value": 75},
{"timestamp": "2024-03-23T03:24:32.238432209Z", "value": 75},
{"timestamp": "2024-03-23T03:24:32.318347333Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.398601337Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.47978155Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.558144257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.638953973Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.718344393Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.798445277Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.879246929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:32.959924294Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.038391064Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.118416844Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.19874096Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.279427797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.358513032Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.440029149Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.534739041Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.61405858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.694421928Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.789788332Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.870925377Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:33.950493205Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.031785802Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.111117117Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.190401297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.286140277Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.367890219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.461828429Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.54275709Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.62665513Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.702015849Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.782204766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.862532658Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:34.942525766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.02272953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.102333997Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.18512938Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.278153766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.358553978Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.438286606Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.53360581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.614308007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.694358939Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.791347169Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.869830739Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:35.950168839Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.030437788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.110140303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.190165187Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.285807272Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.370527745Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.446453712Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.526211812Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.606656409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.68758651Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.766488481Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.845670356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:36.928769803Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.006038236Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.086051344Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.166158724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.246130104Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.326216716Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.40552256Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.489541112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.566338185Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.646112028Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.726948177Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.806126852Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.886271385Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:37.965735916Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.048487971Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.125727092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.206225929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.286161949Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.367604722Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.446254277Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.528314235Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.607876847Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.686310753Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.781240645Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.86186777Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:38.942118446Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.022372802Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.102023638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.185485262Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.278010991Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.358057635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.438094871Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.53330294Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.613846416Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.694246885Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.792439276Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.870754494Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:39.950108242Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.030171046Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.109550521Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.190045326Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.285467826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.372149485Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.446463548Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.526223215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.605727299Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.685328663Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.781607644Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.861548976Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:40.944667015Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.037389129Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.117802558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.197829234Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.278254726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.35787529Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.438103951Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.522150791Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.598193559Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.677816971Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.757890399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.837841427Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.91819636Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:41.997850811Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.079383121Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.158298788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.237493016Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.317640588Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.398129537Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.477829908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.557881097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.641523553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.717633265Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.797878469Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.879773563Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:42.958444302Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.037792322Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.118183862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.199743436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.278407327Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.358232147Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.438793928Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.533031659Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.613787744Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.694317749Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.790712794Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.869878766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:43.950208994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.03016687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.110065931Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.190109503Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.285364195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.371033245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.445736972Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.526422849Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.606315797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.68549092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.781305901Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.863743108Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:44.943149624Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.038825917Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.117990384Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.198332581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.278267961Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.357850413Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.437184672Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.518482998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.597731561Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.677383709Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.772913218Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.853224503Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:45.933195435Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.014057088Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.095175701Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.174084937Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.269288269Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.349820354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.430086198Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.509213386Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.589223934Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.67081026Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.749404487Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.829739324Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.90952488Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:46.989756004Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.070071193Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.149693389Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.230346594Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.309656821Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.390160842Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.470343679Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.550014227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.629353734Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.712567134Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.789523151Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.86969466Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:47.950083737Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.029728205Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.109988929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.19009295Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.270862699Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.349691166Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.429617714Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.525327127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.605523436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.685361568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.78232743Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.864440765Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:48.942390095Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.037033971Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.117816872Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.197729532Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.278140881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.357612805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.441261341Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.533355998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.613691251Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.694311912Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.78870366Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.870026722Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:49.949739222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.031304684Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.109321342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.189401171Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.285073848Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.368892752Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.445760417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.525956662Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.61118952Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.686125503Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.782868837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.879192491Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:50.957405437Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.036938865Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.11704503Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.20108547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.277698799Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.357070275Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.437133975Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.517237132Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.598533442Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.677521813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.758720331Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.83740227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.91740245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:51.997654983Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.077079515Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.157362032Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.237622565Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.320756668Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.397444109Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.478077731Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.557238966Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.63694705Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.719366753Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.812862884Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.899279711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:52.974215663Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.053244162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.133514103Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.213259499Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.293471616Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.373375092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.459059247Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.534654399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.613753906Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.693589926Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.788903883Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.869493984Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:53.95042399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.037343154Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.124395278Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.205486947Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.285481464Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.366488301Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.445976833Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.525407701Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.635166697Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.724387208Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.812593445Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.893383866Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:54.973352783Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.053019491Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.132982136Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.216240016Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.293297185Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.373589622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.453510858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.533479519Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.613411411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.693586856Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.790518447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.86962061Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:55.950403928Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.029454699Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.109447296Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.189407124Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.285279034Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.368354002Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.445424323Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.525746584Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.605737581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.685444769Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.765329014Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.84529297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:56.927810305Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.005525492Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.085575944Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.165259805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.245242161Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.32512855Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.405481435Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.486431664Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.565346116Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.645495257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.727125711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.807804484Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.885863351Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:57.96628254Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.046446977Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.125793205Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.205404745Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.285291998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.36517349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.445567111Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.526496957Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.606605202Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.685469125Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.780754378Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.861573023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:58.94152482Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.021851817Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.101401437Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.182773587Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.276868567Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.35717214Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.436696224Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.517568182Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.597562218Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.677150143Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.774870374Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.852903289Z", "value": 74.8},
{"timestamp": "2024-03-23T03:24:59.932753709Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.013864707Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.093556248Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.173031212Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.270922451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.351744233Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.428965403Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.50904856Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.597185677Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.684866058Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.780407471Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.862450662Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:00.941839674Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.037698687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.116880883Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.196698696Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.278886143Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.356930194Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.437338727Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.517160347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.597016784Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.677326693Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.757344922Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.837377007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:01.917403555Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.000051163Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.077440653Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.157142593Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.237110966Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.317028171Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.398328321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.477199509Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.560032908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.637703135Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.716590994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.796598375Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.877525949Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:02.956992817Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.03722775Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.12053171Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.1974532Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.276993892Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.357379385Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.43685211Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.532092691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.613079849Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.695563392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.78824877Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.868935864Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:03.949112557Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.02954381Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.109159574Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.190506317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.291767096Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.364934342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.445017147Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.525516688Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.604999236Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.684828473Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.780105054Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.8610261Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:04.941172457Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.022207167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.101362227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.180990023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.276579181Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.361764967Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.437206455Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.533324989Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.613157394Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.69251703Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.790272334Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.868706465Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:05.948543285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.03170635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.109206048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.188656404Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.284397882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.366160433Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.445317317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.524887833Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.606143471Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.685047683Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.764859096Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.844894413Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:06.924897569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.004720406Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.087622414Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.166650274Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.24551343Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.32482769Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.404840255Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.48465698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.565219657Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.644900318Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.72646354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.805186856Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.884986493Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:07.96512661Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.044430438Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.125304092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.205550897Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.286707495Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.366620892Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.445888528Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.525330117Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.605068409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.685086766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.780449364Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.86202481Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:08.941310718Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.037434564Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.117013977Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.197009422Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.277098019Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.357103928Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.43786555Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.533167571Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.61289156Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.692818589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.78833853Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.868937176Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:09.948726668Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.029235394Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.108760886Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.188309803Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.284302897Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.367510633Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.44489942Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.525695762Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.609033162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.685240795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.780482976Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.860798134Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:10.940750987Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.021188992Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.100812341Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.182191851Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.276868016Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.356718597Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.436536986Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.517017519Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.596967236Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.676936473Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.759114544Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.836924675Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.916834616Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:11.997009901Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.07691325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.159783098Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.236883436Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.318877092Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.397318775Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.476668011Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.557805314Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.636900246Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.716893067Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.796802336Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.878394327Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:12.956833418Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.036591519Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.117025908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.197156618Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.276968926Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.356741555Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.439165259Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.532356398Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.612680964Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.692619097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.788214622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.868963284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:13.948728073Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.031357889Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.108815635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.188802504Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.284396238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.365490404Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.444933785Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.524969934Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.608973543Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.685422265Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.780034942Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.860933044Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:14.94070612Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.036073806Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.1165897Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.198469755Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.278170608Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.356660867Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.436716344Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.612743316Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.692604073Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.531587101Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.788635279Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.868639556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:15.94882185Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.028770415Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.108706724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.188627257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.286482689Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.366680726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.444786346Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.524870463Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.604198099Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.684421513Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.764938334Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.84563138Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:16.924626376Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.00465635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.084660307Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.164444808Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.244690717Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.324610802Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.407397611Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.484554141Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.565763571Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.644712231Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.725752062Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.804602354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.884552007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:17.965639645Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.044670321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.125134599Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.204625308Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.284481297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.364610502Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.444225851Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.526221267Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.604596454Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.684506587Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.781033282Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.860734263Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:18.940427948Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.020869826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.102365144Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.181010316Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.276151634Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.356563303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.436475293Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.532428931Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.612610744Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.692884238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.788100435Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.868586249Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:19.948470142Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.02860962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.108936425Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.188840702Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.285858662Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.364892122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.444474319Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.525144517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.604624794Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.684721231Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.781744183Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.862877389Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:20.940031935Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.020709781Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.100654635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.180449152Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.276084806Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.356418619Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.43749829Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.516305318Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.596897692Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.676662097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.759310473Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.836511739Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:21.916411025Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.000011434Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.07663302Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.156470033Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.236386598Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.316522268Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.396236881Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.476587174Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.559141694Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.636539409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.716337382Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.798191325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.876222257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:22.956029126Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.036217179Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.117759314Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.196489926Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.276292284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.356283857Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.436474567Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.531897548Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.612388418Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.697641053Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.787866622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.868303091Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:23.948385897Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.02838915Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.107768819Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.188159209Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.284041103Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.364294629Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.444341978Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.52498696Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.604372261Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.683901786Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.77984544Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.862191704Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:24.940774668Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.035777906Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.116172776Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.196263965Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.276705971Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.35802097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.436367485Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.531529347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.611935033Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.692367631Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.787477972Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.86778929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:25.948325184Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.028420534Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.108296363Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.188226976Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.28335159Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.365713566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.444354002Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.524990984Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.606109887Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.683812626Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.763854119Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.844294813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:26.924332179Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.004462664Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.084292542Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.165572021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.244320489Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.32368803Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.404284404Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.484383497Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.564410943Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.644272916Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.726299596Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.804621983Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.883989972Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:27.96439377Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.044156543Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.124186197Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.204491083Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.287919076Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.364058517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.444619692Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.524566113Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.604219606Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.68414782Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.779833522Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.863118315Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:28.940217757Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.020693491Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.100204648Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.180080862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.275848868Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.356093594Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.528291826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.611830059Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.692143809Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.787598695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.868044605Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:29.948092243Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.028691721Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.110478177Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.188584276Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.28357673Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.363870512Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.444328998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.523871195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.603993585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.684539015Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.779721325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.860493603Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:30.940076792Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.035508094Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.116057972Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.196003722Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.278200354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.356347733Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.513074909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.597235479Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.675805931Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.759771173Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.839966523Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.916375341Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:31.995953538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:32.07627756Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:32.156134797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:32.236042339Z", "value": 74.8},
{"timestamp": "2024-03-23T03:25:32.31607676Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.397385519Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.476311588Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.555975225Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.635974223Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.71578122Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.795502458Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.876032624Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:32.957644967Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.036201115Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.115969873Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.19608183Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.276505181Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.356116754Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.43631076Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.534939569Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.612322788Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.692057209Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.787189951Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.868008758Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:33.948112332Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.028233441Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.110549306Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.188326381Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.283511251Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.365662699Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.444172447Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.524343093Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.604109706Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.683680991Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.779882118Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.859330076Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:34.939856818Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.021854794Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.100103485Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.179950387Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.281479904Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.356941489Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.528170568Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.611742402Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.69206188Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.790488417Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.868336244Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:35.949422187Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.028285248Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.108057429Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.188136683Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.284130514Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.363905608Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.52084872Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.604188777Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.683888958Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.764416853Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.84403905Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:36.923914528Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.003453365Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.086698734Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.164963874Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.24360303Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.323586988Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.403479586Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.483434359Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.564702287Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.644110468Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.725692923Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.803625903Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.884074885Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:37.963956987Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.043743632Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.123967302Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.203964924Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.28570706Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.364133Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.5209892Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.603644137Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.683829247Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.779368517Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.859981083Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:38.94276994Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.035565592Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.118932721Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.196149348Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.276299386Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.355844655Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.528078312Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.614043364Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.6921734Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.786858046Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.867679252Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:39.947735274Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.027859904Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.10777375Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.190534607Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.283661491Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.363669513Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.520944785Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.603911434Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.683849984Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.779672679Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.875410766Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:40.955498916Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.035382649Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.11605592Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.195676357Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.275586363Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.355679313Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.512524346Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.595750387Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.675724521Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.755383454Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.835182612Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.915736042Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:41.995774528Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.076347959Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.155660108Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.236744547Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.315807928Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.395484717Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.475753572Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.555621785Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.637579889Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.715722565Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.795642939Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.875647921Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:42.955675815Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.035799069Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.115611379Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.200620206Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.276456319Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.355724693Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.527881934Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.61170228Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.691540957Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.786771844Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.871983199Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:43.948967474Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.027949159Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.10783766Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.18758533Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.283035673Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.365252305Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.520695Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.603682289Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.683357639Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.77964795Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.859801924Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:44.939899418Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.034970113Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.115962232Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.195537645Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.277369381Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.355591321Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.527757554Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.611216876Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.691272386Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.789391531Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.867520991Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:45.94775663Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.02787614Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.10774925Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.18773356Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.28317955Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.367024152Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.444069323Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.523405376Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.603187094Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.691414741Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.779753268Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.859180649Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:46.9399112Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.019469846Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.142953787Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.228265334Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.307248811Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.387520098Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.467430039Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.548645039Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.627511332Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.706780185Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.787139311Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.86755047Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:47.947090427Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.030482293Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.107391304Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.187677086Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.267735668Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.348055915Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.519800547Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.603382397Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.687464536Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.779496475Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.859191568Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:48.939315655Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.019341405Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.099036531Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.179627049Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.275080176Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.355364326Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.527660256Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.611179642Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.691264464Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.78663007Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.867120365Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:49.950087686Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.02747673Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.110276531Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.188806151Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.282810124Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.363392195Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.52048174Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.606498729Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.683233947Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.779857379Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.859158937Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:50.939166351Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.03464783Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.114864908Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.195920643Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.276226874Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.355134351Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.51236556Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.594722257Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.674848423Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.755415742Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.836094485Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.914969002Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:51.995625248Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.076341463Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.155019852Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.235579235Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.315191737Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.39781061Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.475437381Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.570500012Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.651133538Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.731120825Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.810778158Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.892287654Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:52.975441888Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.051390482Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.130770055Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.211016382Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.291161236Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.371096746Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.450869856Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.53424249Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.611519085Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.691235107Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.790416814Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.867722113Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:53.947528855Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.027079885Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.108651909Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.186827641Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.282696448Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.363472631Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.520420032Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.603149946Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.683069232Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.779875576Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.859088781Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:54.939251812Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.035938348Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.115725634Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.197094106Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.275407374Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.357273574Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.527443358Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.6112246Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.691493967Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.788421655Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.867297004Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:55.947443651Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.030504764Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.107016431Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.187092517Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.282684044Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.363597731Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.519945484Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.602824101Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.686918656Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.764267764Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.84303876Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:56.923341823Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.003547254Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.083215787Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.163206658Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.247289436Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.323450319Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.480296184Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.563739794Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.64343508Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.723879679Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.804521046Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.885067276Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:57.963263169Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.043133847Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.123175277Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.203051652Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.283031354Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.363531025Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.520087994Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.602870003Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.682926473Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.780331954Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.859043975Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:58.93906147Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.034894981Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.116881054Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.195530514Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.276028521Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.355062655Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.527298713Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.6116781Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.691011241Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.787854386Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.867276648Z", "value": 74.6},
{"timestamp": "2024-03-23T03:25:59.946772861Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.028383317Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.108666892Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.188721219Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.28245284Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.36394Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.520342697Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.603950051Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.698699561Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.779393376Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.85901103Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:00.939104845Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.038205368Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.115435499Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.194973441Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.2754262Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.35483083Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.511853879Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.595346833Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.676483113Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.755001534Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.834817172Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.914928811Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:01.994909633Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.075144952Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.15497499Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.237637767Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.315031003Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.394955441Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.474776423Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.555055102Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.63497106Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.715154827Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.801354984Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.87534508Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:02.955341263Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.035003397Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.114864347Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.194817489Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.276412394Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.35499875Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.434890069Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.530444636Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.610761587Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.691329194Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.788322355Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.867131336Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:03.947691167Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.026855829Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.106872107Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.186829537Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.282472105Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.363098784Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.520112106Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.602682947Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.682387769Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.780412643Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.858328983Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:04.938792334Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.034246645Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.114874925Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.195113923Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.274990874Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.354754288Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.434672774Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.530242734Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.610777157Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.692139229Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.785796194Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.866447289Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:05.946746928Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.026799175Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.106828157Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.18741714Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.28486451Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.363625811Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.520142652Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.60257423Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.682622156Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.762693475Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.843325786Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:06.922982608Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.002228774Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.084514175Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.162752723Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.242751146Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.322857537Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.402802743Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.485570481Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.563859045Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.642740955Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.722210513Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.804104329Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.883215135Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:07.963192597Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.044179117Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.122744546Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.203497754Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.282625167Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.362595654Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.442891741Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.523408212Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.604501708Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.683341345Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.778623496Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.874165551Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:08.954563238Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.034850173Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.1147045Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.19653726Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.275151617Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.355173304Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.435198031Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.530121717Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.610550285Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.690573603Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.785867978Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.866774082Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:09.962044969Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.042728512Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.123042263Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.202322989Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.282142116Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.362743771Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.442848082Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.523545833Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.602849887Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.682944246Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.778188573Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.858937108Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:10.939038539Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.034641939Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.114531465Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.194518752Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.274311606Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.354719789Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.434776484Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.516426748Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.594685137Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.675615145Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.754638654Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.834453525Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.914807756Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:11.994583874Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.075242586Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.158221172Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.235429735Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.314710141Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.394043667Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.474519146Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.554727073Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.635944601Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.714686287Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.794585637Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.874627292Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:12.955364019Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.035062986Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.114743456Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.19757113Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.274687949Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.355071493Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.434437819Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.52975885Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.610382905Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.691212657Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.788970715Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.866564719Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:13.946482854Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.026667261Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.106490995Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.186436554Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.282144338Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.366701581Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.44264112Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.523669495Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.617755165Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.697825492Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.77852286Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.85839277Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:14.939696794Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.033685696Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.114405144Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.194428751Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.274970854Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.354857533Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.434786611Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.530579259Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.609731121Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.690710345Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.786329009Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.866299847Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:15.946598526Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.026736085Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.107411181Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.186723395Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.28229073Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.362450913Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.442462776Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.522626191Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.60237415Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.68214246Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.762730004Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.842371114Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:16.923958531Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.003326169Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.083391088Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.162358949Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.244649023Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.323026964Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.403158635Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.482580001Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.564649242Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.642770671Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.723545958Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.802075771Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.88230021Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:17.96254513Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.04218176Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.122346967Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.202687854Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.284528263Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.362191803Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.442182834Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.522679177Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.602643136Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.682495767Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.777280286Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.860006424Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:18.939115469Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.034338709Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.114369004Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.194566019Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.274955322Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.354335984Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.435434824Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.529647727Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.61047815Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.690503773Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.786229445Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.865962076Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:19.946527603Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.027731435Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.106660289Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.186818552Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.283171265Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.362657751Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.44236555Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.523375302Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.606927552Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.682989011Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.778279131Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.857770769Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:20.93773988Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.018404127Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.09825711Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.181138384Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.273820757Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.35416238Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.434162179Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.514372986Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.594632433Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.674604872Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.756680801Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.834350838Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.915154158Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:21.993564931Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.073575578Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.154295473Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.234332616Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.315046336Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.393697302Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.474307725Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.553861636Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.634393659Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.718604663Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.794448969Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.875630209Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:22.95533356Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.034239662Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.113539236Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.194163547Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.274263315Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.353889897Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.434991393Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.529372968Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.610227776Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.690232119Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.785434782Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.866197526Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:23.946204653Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.027570629Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.106130203Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.186162546Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.282296154Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.362376977Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.442309576Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.522428831Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.602323382Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.681582508Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.77710178Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.857858828Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:24.938348516Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.033496651Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.114367555Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.196728765Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.274510257Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.354236392Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.434065663Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.529828423Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.610200574Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.690679798Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.788815137Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.866287157Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:25.94609694Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.026429347Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.10608697Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.186133905Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.28090636Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.362367408Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.442200583Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.522221438Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.605000472Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.683113997Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.762019427Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.84138921Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:26.922879442Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.001842984Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.081755327Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.16150559Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.241883245Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.32151034Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.401376283Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.484691062Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.565053005Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.642305761Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.72175788Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.802030127Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.881654662Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:27.961830845Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.043048917Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.121890379Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.20212989Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.281784441Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.362338769Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.441550631Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.522287071Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.602305206Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.681849197Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.776875316Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.858222413Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:28.937994051Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.018507291Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.09838149Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.179107306Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.273406513Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.353721384Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.433653631Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.513623574Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.593485453Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.674438405Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.772630736Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.850022372Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:29.930162076Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.025337059Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.105878203Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.185553362Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.281291514Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.366678871Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.442278441Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.522537249Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.601374487Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.681760622Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.778676248Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.859401936Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:30.941136105Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.034070158Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.114724006Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.194051804Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.28920714Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.370440508Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.449743539Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.532618285Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.610127074Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.696193055Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.785195744Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.86578156Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:31.945796239Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:32.026424647Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:32.107635456Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:32.186133973Z", "value": 74.6},
{"timestamp": "2024-03-23T03:26:32.265819948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.345775011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.42548745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.505516433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.585198312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.667193441Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.745469303Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.828333745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.906331526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:32.986772702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.06606226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.147148876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.225995298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.306057178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.386223665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.466019784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.545876287Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.626143543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.70772312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.786059781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.866214428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:33.945826963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.026473835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.106154338Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.186229465Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.284165924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.361799513Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.441535824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.52287732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.602272959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.681354325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.777329726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.859571959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:34.937622188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.018536261Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.097657915Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.178276883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.273264859Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.353639026Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.434927755Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.529174994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.609535497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.689577953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.785373353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.865081952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:35.945472216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.027557265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.105873319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.185728286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.281093798Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.361986846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.441882581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.521745228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.605261767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.682211867Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.761594546Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.841181865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:36.921745217Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.001500824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.081683727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.164559626Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.242137534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.321740437Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.402290509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.48158458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.565149055Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.641347634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.729976627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.817774515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.897629098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:37.977018784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.057834937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.137207631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.21821172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.300534497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.37817167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.457537773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.537074756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.61758102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.697589107Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.777535914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.862364999Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:38.937448697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.01737992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.09757076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.177856351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.273130023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.353475007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.436661914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.529179807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.609487414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.689508014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.784865398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.86582955Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:39.945663718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.028699392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.105774516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.185597836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.280528563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.364306703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.441859747Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.522258683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.605684342Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.682277578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.776897105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.85811729Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:40.937426529Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.032826057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.115016195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.194920698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.288905153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.36892428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.4493564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.529392167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.609432703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.689383286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.772336593Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.851684551Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:41.929701373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.009293236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.089318763Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.169433635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.250009275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.331664788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.409494793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.489385664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.571200762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.648984175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.729100966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.80942851Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.892439577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:42.970258414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.049740677Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.129353788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.209400819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.289425003Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.369196322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.450561371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.528765328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.609241096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.689289472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.785077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.86511184Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:43.94560348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.028907603Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.105435943Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.185239998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.280928167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.362605824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.441283734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.521668302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.602059846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.681223164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.776886725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.857215773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:44.938339381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.032878077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.113251893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.196320399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.28867698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.370115885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.448942468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.529338876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.608990483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.689329707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.786968917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.864780394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:45.945197314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.025502106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.105172977Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.185423433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.281255826Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.368680562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.456560882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.537667339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.617087553Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.696724025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.777180785Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.857423208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:46.937439296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.017294519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.097474927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.17739175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.25756963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.337087573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.417141485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.498303974Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.577383452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.671791331Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.755147935Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.832757108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.912475659Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:47.995324357Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.074066652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.153175218Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.234491467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.313333602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.393381465Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.473659121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.55494209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.633302912Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.713378615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.793104655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.87258807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:48.953139358Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.033138709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.115064655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.193441861Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.288631725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.369118149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.449485309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.529206581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.60915806Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.691069894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.784704236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.86463674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:49.944761884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.024858131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.104598891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.184969059Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.28321851Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.360979811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.440681659Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.521467571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.604902958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.680894402Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.77623553Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.859812326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:50.936795386Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.031889762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.112595131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.194038836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.288110683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.369007891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.452618479Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.530450628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.611761373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.693516983Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.768901577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.85716305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:51.94458401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.02472237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.105698746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.184598321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.264935369Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.344595936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.436534501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.521176354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.603043899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.681408849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.763123915Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.840801728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:52.921547416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.000524015Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.080575079Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.163197825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.241889751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.321834255Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.400859526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.480964701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.560841941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.641263277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.722686214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.801335805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.880832916Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:53.960879467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.041008707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.120989019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.200885331Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.286714385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.36246618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.441346746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.521475954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.601012777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.680457632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.776786314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.865791788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:54.952596587Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.033878212Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.112782714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.19413106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.288477435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.37155487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.452925295Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.529588131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.609055419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.689434163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.784551867Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.866140149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:55.945035627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.02809943Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.105140379Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.18478485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.280275099Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.361642964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.44046865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.520762691Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.603772158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.68079797Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.76069457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.840758306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:56.921632698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.001254674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.080796361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.164662149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.241163577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.321533681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.400427432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.480482335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.56098652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.640776399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.723527018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.800615839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.881092023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:57.960728206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.040436518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.120818942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.200926486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.283241968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.362407527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.440911453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.521066421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.600473324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.680641028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.776172365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.861129194Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:58.937255422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.03206551Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.112962719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.193028183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.288135775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.368621304Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.450280113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.529000744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.608839231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.688157782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.784602816Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.86630009Z", "value": 75.5},
{"timestamp": "2024-03-23T03:26:59.945017648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.025701705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.105864129Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.185687193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.279862816Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.360703001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.440434288Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.521508809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.601652513Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.681317177Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.776103041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.857883963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:00.936929169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.032270458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.116655927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.192807178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.288137875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.36870942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.450251365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.528670427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.608804339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.691951151Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.768775747Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.848513435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:01.928483827Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.008746987Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.088521954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.168630842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.250600308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.328784842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.40858733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.488588314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.568688882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.648651658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.728577858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.811408957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.893203702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:02.968641161Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.049251266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.128625913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.209060177Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.289041449Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.37316407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.448913113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.528850481Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.60811684Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.688407648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.784079945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.86506109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:03.947316925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.025146898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.104472777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.184638306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.279968906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.360977955Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.440917563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.522991894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.601429932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.680689379Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.776144812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.856849444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:04.936542172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.032336837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.116105538Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.193136118Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.287939582Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.3769208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.465811234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.544503577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.624576817Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.705826922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.814294241Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.895762971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:05.976485812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.056570604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.136179331Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.21677398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.298683958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.379179246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.456626884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.536814204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.616588083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.696594251Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.776448515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.861340321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:06.9368477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.0168971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.096519875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.175899963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.256555699Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.336556171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.417550308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.496455899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.576410195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.657070252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.738245893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.816754268Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.896397715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:07.980543824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.056652324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.136409979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.216476339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.300099631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.376701924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.456383803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.543501371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.631781884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.712431733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.792481229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.873380038Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:08.952478749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.032435061Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.112551917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.192437317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.287941742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.367778086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.448282495Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.529695513Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.608369583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.691127818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.784104497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.864348585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:09.944480161Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.024544825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.104421105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.184481225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.283299734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.360633003Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.440034723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.520618715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.600748148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.680594539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.775945428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.857060302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:10.936349093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.031744814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.112606727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.192272671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.28768036Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.368432609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.449137306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.527962673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.608469321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.688291169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.768247289Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.848287985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:11.928201129Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.00842365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.088439482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.168359922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.248462186Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.328246402Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.485102191Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.567520905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.653291912Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.728619675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.808300691Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.888001482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:12.968230819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.04927526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.127776691Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.209473229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.288305027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.368107163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.448158772Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.528332172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.608027076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.688663549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.784256486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.864999807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:13.945744312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.024515759Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.104216326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.18408259Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.283858668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.360313089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.517352494Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.600330921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.679860385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.776337515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.855904547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:14.937316125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.0315689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.111980381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.191775093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.287530463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.368163927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.448488848Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.531013259Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.610222306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.688453945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.783640801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.864177114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:15.944115858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.024443371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.104298371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.184074011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.279619268Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.360198877Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.516925354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.603506857Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.680316446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.761272919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.840703247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:16.92009879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.000063967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.079963767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.160058639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.24041668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.321346497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.400187416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.480138896Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.560368969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.640373057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.719415832Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.800024017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.884649486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:17.960705762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.040261306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.120405842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.200292522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.280220835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.362365757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.532257945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.615830901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.696782062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.776120742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.857110751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:18.936028406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.031358623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.114695771Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.192108017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.287553306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.368065811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.447864299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.528073539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.608903197Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.691344184Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.784196702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.864021974Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:19.944194223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.023937607Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.103517502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.183845591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.282358436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.361605115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.439583025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.52034033Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.601769188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.680621083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.775535972Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.855882813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:20.935943317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.031471775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.111973047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.191997584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.287275801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.36815173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.45084203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.528753124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.610932638Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.688164532Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.768012172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.847839812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:21.92794342Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.009298486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.088004269Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.168149766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.247706397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.32778767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.484679907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.567648159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.649592857Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.727901008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.807971912Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.892106213Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:22.96881305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.047855409Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.127960681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.20956314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.287528058Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.368300275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.448110635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.527998243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.607840348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.688009652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.784370622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.863859382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:23.944013679Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.025234665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.103887359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.183886744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.279414273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.369575557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.455486596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.535772861Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.618946905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.695500205Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.776902087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.856018814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:24.938142617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.032080929Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.112233754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.191780017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.287285275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.36768274Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.447497676Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.531335209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.607871037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.68833439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.783385791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.863300344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:25.943656624Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.024078409Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.105306723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.183927706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.279248899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.359701468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.439640469Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.519684909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.599904134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.680087774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.759894295Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.839713807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.919385959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:26.999859232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.079257784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.159925041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.239719401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.319631745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.399615898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.479663218Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.559203114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.639333187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.719941628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.80159135Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.880027661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:27.959890405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.039544541Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.119503158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.199888911Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.283490603Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.359627423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.439401464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.520056145Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.600216201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.679161697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.775183819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.856868741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:28.935778525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.031048902Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.111875007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.19173644Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.287105953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.368109659Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.449756149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.527874476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.607924452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.687678652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.782636709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.864471808Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:29.943681239Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.025355058Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.103833417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.183769569Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.279029035Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.365379914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.43985446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.534915526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.619580611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.695927288Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.775952336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.855130888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:30.935520161Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.030999819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.111533956Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.192774302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.287912615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.367373535Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.447335255Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.52746168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.607364648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.687575041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.769319708Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.847725139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:31.927170538Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:32.007470403Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:32.087743996Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:32.16744626Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:32.24816907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:27:32.329162151Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.407627486Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.487462391Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.568803377Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.647743208Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.743134002Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.823495339Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.90600039Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:32.983304092Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.063731477Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.143839501Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.222940965Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.303217598Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.383062102Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.465112401Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.543777512Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.624001825Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.703885209Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.78358741Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.863883979Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:33.943437219Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.025240125Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.10321778Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.183440525Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.279060822Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.359306639Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.516754782Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.599243417Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.679503378Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.775376764Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.855632501Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:34.935412877Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.030680727Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.111090992Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.191269833Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.287895348Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.367592492Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.447475269Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.527569405Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.607374294Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.688265423Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.783207257Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.867494742Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:35.94374449Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.023577571Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.103502779Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.183323572Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.278973982Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.360218456Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.516468197Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.599281569Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.679186393Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.759926867Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.839336651Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.919384612Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:36.999407068Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.080739254Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.159692174Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.238760741Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.319141631Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.399349719Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.479356496Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.559651081Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.640130978Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.718825178Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.799273139Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.879548748Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:37.959668549Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.039430525Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.119689462Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.204027411Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.279168999Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.359320544Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.51637195Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.599242666Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.679443426Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.774769612Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.857727944Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:38.935512126Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.031306409Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.111468705Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.19131801Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.2866201Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.367179709Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.449652632Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.527501551Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.607459271Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.687658816Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.782664266Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.863572675Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:39.943283836Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.025133015Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.103257805Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.183246086Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.27868216Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.359156073Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.516390488Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.598960147Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.681407919Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.774564118Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.85545832Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:40.935388008Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.030786642Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.111033419Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.191358596Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.288144304Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.36747988Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.4471904Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.527082169Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.606571217Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.687040138Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.770283207Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.847270876Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:41.926834484Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.006996269Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.087120582Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.167027871Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.247371608Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.329753107Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.484019934Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.566773882Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.646705619Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.727225708Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.807191333Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.886799581Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:42.970697307Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.04731528Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.127365352Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.207960706Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.28718441Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.366974002Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.447879468Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.528156965Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.607228381Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.686497173Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.782991456Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.863681114Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:43.942999954Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.023432587Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.104522277Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.183244541Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.278502118Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.359449056Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.531369343Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.615473276Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.694779892Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.784326968Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.870769304Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:44.950590832Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.031055978Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.111182275Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.191576476Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.286434021Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.36820016Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.447734137Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.527156881Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.606969481Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.687335171Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.78257166Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.878577751Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:45.964630231Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.039259465Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.119271042Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.198953339Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.279434196Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.358881708Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.439010917Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.522564194Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.599132247Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.678959344Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.758990665Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.838815298Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.918517402Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:46.998522483Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.07882158Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.158894053Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.238948126Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.318736279Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.39910072Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.479092681Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.559451394Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.641273405Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.718565555Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.79892462Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.879020133Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:47.95909011Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.039367127Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.118532399Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.207228146Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.293864818Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.375278125Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.455781158Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.535335391Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.615109399Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.694923344Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.778665165Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.855406466Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:48.934836954Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.030245701Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.11255888Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.191609432Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.288042947Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.367870972Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.446837108Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.526965421Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.606827173Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.686932062Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.782336265Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.862862434Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:49.946298399Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.026036631Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.102717261Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.182879686Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.277881807Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.359462218Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.438615042Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.521428094Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.598899156Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.678537357Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.847630249Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:50.935791627Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.029822899Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.110246541Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.193269257Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.286261073Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.367277739Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.446407011Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.528896862Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.606568309Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.686513678Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.771982093Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.846710624Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:51.927325722Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.006394065Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.086947179Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.166525572Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.24629046Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.326419061Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.406859823Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.501809913Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.582577714Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.662250315Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.742194788Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.822683613Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.904040888Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:52.982531183Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.062476616Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.142427457Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.222280858Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.302707187Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.382542764Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.466814858Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.545415426Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.622580087Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.7024196Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.782783594Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.862790371Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:53.943009724Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.024644823Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.102748462Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.182722215Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.278104817Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.360355052Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.438804772Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.518667964Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.600403735Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.679095183Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.774180953Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.854989491Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:54.934619819Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.030132694Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.112448273Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.1940747Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.286790451Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.366974029Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.446603973Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.526828799Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.606258295Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.686967537Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.78320838Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.863050677Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:55.942699373Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.022963847Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.102644608Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.182844697Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.278473219Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.359494942Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.439395958Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.518655375Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.597869223Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.678386593Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.758648346Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.839594644Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.919225101Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:56.998828325Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.078202814Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.15914972Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.238524208Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.318716106Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.400307972Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.478947324Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.558603029Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.63889291Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.719718184Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.801755908Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.878907321Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:57.959094355Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.038576491Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.119232837Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.198879102Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.278825303Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.358738544Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.438482153Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.539025945Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.614996301Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.694293158Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.777294946Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.8542542Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:58.93477525Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.029652443Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.114450746Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.19050395Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.285559224Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.366729491Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.446795276Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.526527173Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.606794302Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.687944889Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.782327842Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.862161563Z", "value": 75.4},
{"timestamp": "2024-03-23T03:27:59.942778421Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.022826126Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.102424487Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.182703648Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.280412621Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.361090855Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.441562272Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.534557352Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.615033058Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.695148955Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.777006134Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.857323568Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:00.941201613Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.030416081Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.110151818Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.190620355Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.285820973Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.367144296Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.448956259Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.526751834Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.606348851Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.68678606Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.766521893Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.846540382Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:01.927187672Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.01082271Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.086853866Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.166520451Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.246497212Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.326397013Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.406269454Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.486229448Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.568868996Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.646408986Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.726243443Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.806283308Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.886714566Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:02.966334271Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.046609816Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.126439985Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.206818251Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.286349156Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.366394141Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.446224086Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.526278351Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.606224328Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.688132068Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.781314348Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.862318374Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:03.942239487Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.022603577Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.102719538Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.181600906Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.280876185Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.358364943Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.43824708Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.533686323Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.614512269Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.693676037Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.774583872Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.857260956Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:04.933784113Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.014542219Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.094366724Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.174247901Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.269362952Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.351472547Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.434389216Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.525807398Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.606360127Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.687054106Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.782246884Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.861766012Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:05.94182047Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.023736081Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.102665929Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.182784099Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.277072396Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.357708582Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.438030239Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.518185049Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.598983027Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.678080203Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.758236709Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.838113694Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.918223991Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:06.998150481Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.078405546Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.159723589Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.238222205Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.318141974Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.39761451Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.478102056Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.558209282Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.638189659Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.719942294Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.798230734Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.878173703Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:07.958159232Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.037802105Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.118324787Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.198917357Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.280623208Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.358017375Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.437385943Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.517856913Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.598187819Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.677633923Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.773531406Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.855860426Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:08.940297193Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.03101787Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.110226246Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.190585056Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.285404906Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.366112388Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.447013854Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.525830454Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.605878448Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.686197034Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.781623668Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.861867982Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:09.950399377Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.037772466Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.119392781Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.197863109Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.278204863Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.358081464Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.438112113Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.534703069Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.614294774Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.709342464Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.790166299Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.869856884Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:10.949406668Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.030060999Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.111127169Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.190159225Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.285796196Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.365852766Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.44641356Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.52580584Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.606964203Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.688654182Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.766104317Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.845808502Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:11.926115344Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.005803209Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.085886754Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.165528603Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.249048792Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.326175951Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.405826728Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.494333963Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.581423372Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.661823654Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.742085023Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.823192026Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.902377683Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:12.982826476Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.062102053Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.142177567Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.222017592Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.302009393Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.384180589Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.461821476Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.541891741Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.622163191Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.701848592Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.782371178Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.861414786Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:13.946898722Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.037149927Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.117787937Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.19777849Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.277871252Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.358864175Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.437795495Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.534697331Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.613769451Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.693427365Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.774142975Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.85385052Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:14.933283569Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.014306443Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.095242598Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.173770622Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.269488617Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.349814082Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.430835037Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.525360167Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.606515105Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.688684381Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.78181847Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.861749823Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:15.941797688Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.021809682Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.101840651Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.182413798Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.281166356Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.358437738Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.437858979Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.517821597Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.597890998Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.678043184Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.758023049Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.841283046Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.91921475Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:16.99780671Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.077276462Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.157148072Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.237813506Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.317651419Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.399447831Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.477369326Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.558508713Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.637699521Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.717237338Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.797540916Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.877649774Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:17.959420585Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.037790817Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.117366586Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.197814612Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.278514542Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.357668999Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.43768704Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.521234846Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.597658707Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.677969645Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.77334156Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.85380421Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:18.933584651Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.029370486Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.110641361Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.189255561Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.285191061Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.365603311Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.445410664Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.52569773Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.605433115Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.687173335Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.781877025Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.861661722Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:19.941692052Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.022090766Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.101701063Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.181576928Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.279251821Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.362651723Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.43915056Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.53326337Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.61357498Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.694148542Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.777693883Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.855795379Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:20.933628586Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.028996789Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.109648335Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.189450504Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.285070227Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.365038797Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.448998027Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.527453635Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.605619258Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.685432372Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.765508333Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.845502695Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:21.926292769Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.008068413Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.08571042Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.165444429Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.245711207Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.325417248Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.405692538Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.48538514Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.566544718Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.645428775Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.72550016Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.80542985Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.885450676Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:22.965080429Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.045447303Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.128151075Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.20550185Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.285821108Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.365339661Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.445843783Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.525200896Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.605361818Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.688206967Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.780929343Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.861352313Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:23.943910197Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.021433356Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.10132807Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.181793504Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.279449325Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.357705605Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.437480478Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.532721961Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.613236803Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.694975807Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.777578747Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.853776465Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:24.933022281Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.028854549Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.109252143Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.189365417Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.285044596Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.367250896Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.446367145Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.52586845Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.605326107Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.685436565Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.78083568Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.861684442Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:25.94571148Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.036874303Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.117315257Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.197370098Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.277810221Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.35738087Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.437310719Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.518248698Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.597515027Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.699317989Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.774104729Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.853351122Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:26.934580493Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.013604613Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.09483632Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.173669881Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.253343474Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.332843019Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.413265253Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.493456511Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.573468313Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.655013461Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.732855628Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.812867397Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.893071167Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:27.973121305Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.053269107Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.133122253Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.216021834Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.293794177Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.373442874Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.45333202Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.534358543Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.613485831Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.693277249Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.775840029Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.853424788Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:28.938362836Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.028593753Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.109198547Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.189457613Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.285090968Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.3662669Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.445540236Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.527110216Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.605433344Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.685105369Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.780790916Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.860832318Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:29.942365242Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.020987538Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.101381676Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.181251814Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.277532562Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.357027275Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.437162885Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.5329252Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.613115242Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.693248676Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.773652254Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.853248184Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:30.934621363Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.028392188Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.109394551Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.189111504Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.28484102Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.365434006Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.445217712Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.526544587Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.605499172Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.6877816Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.765312183Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.845063601Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:31.92502929Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:32.005153284Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:32.084642141Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:32.164850135Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:32.246269299Z", "value": 75.4},
{"timestamp": "2024-03-23T03:28:32.325102411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.405071653Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.485054239Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.565461753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.645335187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.725093964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.808433258Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.88552432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:32.964615641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.045671252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.125185997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.204575942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.285004641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.366175228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.445139893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.525334063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.605023208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.685176866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.780523341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.860995591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:33.942314211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.021453243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.101278453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.180553934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.276391642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.356832852Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.436918862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.520250316Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.597518818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.680339775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.772693159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.853241025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:34.932946459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.028523302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.110155618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.189053531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.284487942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.364486272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.44524313Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.52537954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.60497755Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.687537738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.781499924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.876432703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:35.959649532Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.037221459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.116993997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.197240391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.279750436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.357057914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.4366373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.51658459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.59698468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.683913322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.772284557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.854980074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:36.933057953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.013027963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.092833397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.173301263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.253295721Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.333016067Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.415399039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.492993623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.573007217Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.653699883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.733313221Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.812805342Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.892897112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:37.975997205Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.05302206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.133228006Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.212816927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.292986234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.372588147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.452731405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.534708521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.613028865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.69379926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.772860917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.853408111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:38.932620008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.013532835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.093326365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.172956631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.268461922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.349320125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.429229911Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.524557282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.613441702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.700672808Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.780779106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.860709628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:39.940946198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.021371792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.100828138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.185624169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.276578095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.356782825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.436941283Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.533047791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.612750185Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.692414723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.775660672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.853020023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:40.932666001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.028360348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.108799543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.188669745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.28427414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.364998903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.444848145Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.524843435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.604744356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.686065568Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.764328824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.844662642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:41.925797422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.004849574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.084718688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.16491865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.244712244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.326348304Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.404934632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.488622279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.565409853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.645123255Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.72487752Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.804689898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.884245668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:42.96810701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.063303501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.140938788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.222775488Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.300671032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.38108517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.460806892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.540834694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.622043554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.701718107Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.780914356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.860708718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:43.940396936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.02107133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.100706076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.184980187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.276276898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.357474749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.43671887Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.532207874Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.61257382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.692679318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.774796307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.852698794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:44.932353572Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.012733086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.092520568Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.172929971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.268398078Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.350702075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.428995251Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.524485406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.604598328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.685313139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.780244286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.860305592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:45.944354487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.021252493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.100601287Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.180506497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.276671597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.356746759Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.436651617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.518210397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.596747605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.676801455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.756300649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.836579171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.916603773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:46.996603703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.079142996Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.156322635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.23711111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.316606464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.396427994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.476267059Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.556526222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.638482762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.71661085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.796478172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.876504854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:47.957844114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.036597354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.116589156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.198835137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.276632953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.356479027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.436843501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.533077689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.612612307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.695545456Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.789548634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.868707219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:48.948708174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.028598152Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.108457601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.188501724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.284043015Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.365883363Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.444674876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.524972343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.604606096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.684693899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.780219606Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.860718097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:49.943023406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.020841925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.10006483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.180178841Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.275685028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.356044639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.436195545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.5166501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.596170157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.67620244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.77425455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.852190126Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:50.932102376Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.013176163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.094746143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.172826327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.26790029Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.348407133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.428270263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.509174226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.588327627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.671076553Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.748279712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.828090746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.908174932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:51.989792528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.069647498Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.148168034Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.230581695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.307970134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.388722673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.468157419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.547988997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.628148351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.707890041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.792174712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.868117454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:52.948279368Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.027946018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.117397351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.241491315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.316354023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.396435713Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.476441499Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.555901589Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.635912463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.716053002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.79642266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.876219998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:53.956676729Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.036399251Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.116269517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.196465959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.276532418Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.356170331Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.436181878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.532873219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.61251622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.69195135Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.772830609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.852336907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:54.932258661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.031012372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.108900396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.188359686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.283884913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.364678573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.444445991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.524468577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.607696223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.68482927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.779620225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:28:55.86051078Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.115972791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.196023825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.276313996Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.355872902Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.435771008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.517822077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.596292822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.676444944Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.75610273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.835851557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.915784383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:06.995935289Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.078189302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.155956974Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.235842249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.315771203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.395967134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.476076568Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.556478483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.63691707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.717314761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.795902882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.876181021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:07.956689976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.035907089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.115781772Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.196131846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.276313601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.358553374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.436412566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.531086849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.611347548Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.691939991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.789438277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.867945502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:08.947718776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.028666388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.107909773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.18777892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.284417525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.363773903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.443722473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.523962724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.603715902Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.683177208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.779852357Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.862589507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:09.940031163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.020314293Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.099823503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.179773738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.275201494Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.355812977Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.43660222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.531265175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.611662578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.691611725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.772240968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.851593506Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:10.931697084Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.029733355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.108124484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.187646398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.283349514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.363570245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.44362512Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.523574842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.605254966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.684044048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.763801738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.843310724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:11.923545919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.005180891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.08402098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.166325873Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.243863977Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.323768259Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.403699134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.48355836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.564140083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.64448875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.725069738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.803821507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.883829149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:12.963692728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.04377381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.123667853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.203778919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.285313668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.363960125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.443658007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.524120178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.603642892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.683526182Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.779137843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.86125272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:13.940915594Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.034878164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.115394639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.195515306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.275661125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.355829087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.438397501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.531288646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.613527299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.691281051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.786903207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.867529155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:14.947707869Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.028377561Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.106881618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.187331757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.283090201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.36354514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.443498063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.52392001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.603722628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.683904831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.779065163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.859664614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:15.941109666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.035378413Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.115312968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.196574884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.276234526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.359017756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.435733971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.515538605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.595470759Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.675512674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.756614718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.836587544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.915786994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:16.995720877Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.075340775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.155951362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.235026876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.317515097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.395572978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.475393068Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.555591623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.635435937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.715110396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.795321686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.87571173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:17.955686252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.03526855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.115406849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.195895452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.275507894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.355409393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.439854225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.531316408Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.611501331Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.691455726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.786790362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.867294165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:18.947543024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.027598411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.107372293Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.187249824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.282927244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.362881703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.44343981Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.523846141Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.603903704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.683445938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.778787966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.859348697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:19.939205684Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.022208274Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.099864138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.179426884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.275315857Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.355300427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.43510423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.530650674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.611220333Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.692081705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.788437686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.867231247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:20.947502282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.027290917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.108442401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.187685083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.2840466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.363812162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.443551133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.523192855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.60338885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.683994765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.763222567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.843226434Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:21.924002973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.003692152Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.08359205Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.163249645Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.24336148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.32323501Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.403787869Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.484894425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.564182675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.643547053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.723219336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.803623875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.883274301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:22.963231768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.044969333Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.123507758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.203161544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.283219139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.363397694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.443278776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.52403618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.605328048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.683081128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.779019573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.859066576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:23.939458635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.019562694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.099091968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.180867837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.274718919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.355155874Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.435230269Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.530545897Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.611547109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.691631168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.786511052Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.867093607Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:24.947360162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.028564638Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.107131799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.187469267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.284474689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.363249914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.443223285Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.523430672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.603678699Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.683370789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.778283953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.86201272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:25.939288712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.021559365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.099410845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.179036216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.274711204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.354698239Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.436188027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.515429781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.596373233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.675230219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.756917351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.835732801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.914557914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:26.997281816Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.075654993Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.155222891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.23512023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.314989985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.395654844Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.475184502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.557078675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.635173292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.714621286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.794854305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.874792284Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:27.954513238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.034532625Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.119578738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.19546372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.275056706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.355651486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.435009976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.530673477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.611027232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.694481374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.786922855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.866998498Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:28.947055165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.034719297Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.122440996Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.20341568Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.28746912Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.364869432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.443547153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.524584941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.603607303Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.682894337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.778800782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.859378601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:29.938815203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.019330623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.100889179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.179356724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.274735393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.354923004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.436795961Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.515125234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.610716926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.690533817Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.78659687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.866513025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:30.947036348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.027449879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.106477457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.186513964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.282553753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.362880148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.44320968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.523145803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.605802312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.68322432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.762827579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.842902358Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:31.923090993Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:32.003098252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:32.082933574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:32.166101637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:32.242520988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:29:32.323250359Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.402478033Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.483428589Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.563438152Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.643005507Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.725007136Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.803015544Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.882830483Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:32.962750254Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.042468936Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.122935716Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.202935967Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.284380443Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.362435156Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.442870863Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.523220779Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.602751909Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.683035072Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.778369165Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.862453004Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:33.939233603Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.019636767Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.098762233Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.178770676Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.274313536Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.355259516Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.43740313Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.530344163Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.610734495Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.690308217Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.771000149Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.850646383Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:34.930637994Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.029776955Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.107184563Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.186853933Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.282370106Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.362822773Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.444192178Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.522618123Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.604449736Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.683178241Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.77871051Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.858597321Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:35.938683652Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.018693471Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.098688442Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.17996383Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.274635426Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.355712382Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.435084632Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.514487154Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.59466459Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.675327369Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.75720183Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.835003135Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.914773242Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:36.995143061Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.075519792Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.155078027Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.234945734Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.317123843Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.395161724Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.475037399Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.555207506Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.634576076Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.714215047Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.795199331Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.875132382Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:37.954758904Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.040199641Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.115150415Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.194542057Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.275051396Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.357216482Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.434563898Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.530199847Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.610867714Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.689888604Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.785872681Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.866554853Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:38.948711587Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.027046524Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.107171543Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.186591953Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.282511582Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.362118073Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.44214498Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.526182899Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.602904171Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.683366566Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.777610993Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.85905915Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:39.939320169Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.034244309Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.116101459Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.195532461Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.274850631Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.355194179Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.435001309Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.530407914Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.610586149Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.692522722Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.786421901Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.866252424Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:40.946971876Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.026970911Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.106543897Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.186115796Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.285610373Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.362924925Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.442612248Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.522506739Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.602929966Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.682699081Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.763806149Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.846596676Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:41.923125819Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.003010326Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.08248872Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.162509099Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.242720102Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.322707425Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.403992958Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.483133688Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.562262002Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.642634734Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.723214665Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.802625924Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.882570879Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:42.963439515Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.043859382Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.12259656Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.201890442Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.282404774Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.362404033Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.442442652Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.528699742Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.602843475Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.682545197Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.778384218Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.858412021Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:43.93837992Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.019369741Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.10104529Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.178686594Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.274121391Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.354296266Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.434520069Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.52970869Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.610458734Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.690352617Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.78601791Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.866580017Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:44.946867309Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.027789769Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.108638597Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.185830941Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.283545932Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.362503654Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.442490465Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.523092637Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.602553367Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.68253029Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.778201343Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.862059967Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:45.943399644Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.034147331Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.114587647Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.193689305Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.274196596Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.3545164Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.43569518Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.514594502Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.594486017Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.675031357Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.754640504Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.835415284Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.915440591Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:46.995790474Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.074208068Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.154448767Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.234714298Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.314139445Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.394365392Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.474510476Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.555884616Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.634858082Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.714093085Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.794391768Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.87474178Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:47.954361774Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.03452353Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.114479301Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.193798783Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.273630618Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.353538005Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.433719568Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.514457676Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.594387751Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.676413605Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.769731855Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.850191467Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:48.930256998Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.025686867Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.106365999Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.188957613Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.282524312Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.361874642Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.441458669Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.522825769Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.60234154Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.682714048Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.781111504Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.85841668Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:49.938899236Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.018232958Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.098182329Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.181237496Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.27996996Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.358073505Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.434197848Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.531987912Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.610417153Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.689629051Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.794020594Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.881539222Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:50.962850867Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.041828877Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.121506216Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.201632995Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.28177203Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.361848186Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.441768789Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.522638449Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.604715535Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.682296743Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.763523748Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.841848797Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:51.921730712Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.002846452Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.082116463Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.161838186Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.241620261Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.321658592Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.401644315Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.481647126Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.561578289Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.642021069Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.724345035Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.801602051Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.881465086Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:52.961491257Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.041447509Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.122487697Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.203288301Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.281879495Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.361797794Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.441788509Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.522104153Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.602074196Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.682132111Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.781472289Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.858844985Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:53.938375604Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.018562255Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.09810369Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.178256421Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.273542738Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.355415279Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.434333161Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.529418998Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.610170322Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.689822477Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.785231706Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.865521077Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:54.946921458Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.02627214Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.105845191Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.185597346Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.28164504Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.362113644Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.442070407Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.526405703Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.60257027Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.682253881Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.778294246Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.858081377Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:55.937481692Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.017974776Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.099148629Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.178718511Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.273465211Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.354124311Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.434094003Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.513999726Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.594658218Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.674540837Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.753582527Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.833865595Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.914053974Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:56.994650482Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.073689581Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.153868776Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.236638023Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.314127775Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.474841206Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.553467408Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.634232076Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.713625863Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.793587618Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.8758792Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:57.954138649Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.034621301Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.113391279Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.19442462Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.273821094Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.35460589Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.435859551Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.529331466Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.609718054Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.690060961Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.785471278Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.866193962Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:58.946075654Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.026332897Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.105723612Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.185382391Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.2813377Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.361827584Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.441780028Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.522278967Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.602378963Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.681823342Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.777500539Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.858183383Z", "value": 74.3},
{"timestamp": "2024-03-23T03:29:59.937839154Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.01836315Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.098302953Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.181154056Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.298677102Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.385408497Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.465313484Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.546158057Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.6261121Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.705773695Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.790022879Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.868246104Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:00.949811221Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.026777933Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.106809897Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.185348322Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.281100176Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.372917849Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.462219487Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.551788837Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.636050757Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.71771789Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.795009339Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.881364381Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:01.97308551Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.056391877Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.129839257Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.2096405Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.295115542Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.401341743Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.481506155Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.564153193Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.641517634Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.721463933Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.801766041Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.881362804Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:02.961574127Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.044468174Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.12360708Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.201534113Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.281346621Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.361652984Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.441456979Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.521416367Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.602200843Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.685143626Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.777777684Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.857526799Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:03.937382666Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.017553894Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.097420289Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.178334813Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.272915145Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.354298598Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.433461921Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.529534031Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.615651601Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.693064266Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.787372533Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.866149839Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:04.945298154Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.025389925Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.104868Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.184966268Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.283196172Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.380730747Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.457707027Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.537583119Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.618316555Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.698307334Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.777624193Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.857748925Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:05.947599139Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.033490117Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.113276417Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.192949244Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.273514904Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.353212787Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.435717425Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.530055325Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.609181176Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.68961778Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.771374673Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.850490923Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:06.929285061Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.009136257Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.091226079Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.169540888Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.249146419Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.32901755Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.40911121Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.489321638Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.568950529Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.652370592Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.730113497Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.809154579Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.889563663Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:07.969176746Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.050122023Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.131848388Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.212511073Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.28924828Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.374764474Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.453108916Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.529076619Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.60878039Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.693791623Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.787511506Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.865105771Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:08.94509719Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.027086436Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.105088221Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.185102873Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.280420358Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.365546407Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.441601022Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.521132025Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.601072981Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.681006576Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.781494051Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.857391898Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:09.939837752Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.032608354Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.114672288Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.193279834Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.273241781Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.352778192Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.433003468Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.516397548Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.593054115Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.673221343Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.768522444Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.84887796Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:10.928885507Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.009199359Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.091526429Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.16898783Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.264473411Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.345363072Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.425383067Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.505699703Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.585057938Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.665706126Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.744936425Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.824690372Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.905038336Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:11.984846075Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.065688056Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.144975059Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.228333138Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.30520113Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.384853573Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.464684929Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.544873116Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.624656088Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.704802899Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.788735059Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.865391307Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:12.944978886Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.024677441Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.104774333Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.188232893Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.265518773Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.349734197Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.425889901Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.520138392Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.600660565Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.680621712Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.77653427Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.856998042Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:13.941099546Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.032811811Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.113403807Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.193363291Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.27484284Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.353405778Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.433388526Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.531151102Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.784494578Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.945230744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.28098539Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.185217156Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.865259765Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.107455101Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.688841906Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.361427377Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.025262493Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:14.609220823Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.444571951Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.521347383Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.601405626Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.684298745Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.777019208Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.857512298Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:15.937410638Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.017862832Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.097234677Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.177233977Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.275105088Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.354101958Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.433192939Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.513439758Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.592678163Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.673282358Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.913241889Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.753503929Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.833495357Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:16.992881989Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.074754535Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.153254765Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.232970065Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.313414389Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.395084182Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.473626524Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.553071137Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.632914822Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.71282433Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.793019341Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.87272245Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:17.953015094Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.033766137Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.112546143Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.192843491Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.273011367Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.354513737Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.434582157Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.528622939Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.608540832Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.688809028Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.789309544Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.864813236Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:18.944689688Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.027618008Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.104711842Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.184935334Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.280714515Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.360831544Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.441193724Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.5216448Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.605820767Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.681143275Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.776454008Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.857056252Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:19.937078721Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.017512389Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.096719308Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.178217775Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.27254579Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.354037185Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.433170503Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.528763669Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.608921594Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.689176478Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.793445054Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.880844184Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:20.960973021Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.04110653Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.12102628Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.200928526Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.280970483Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.365442834Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.440678335Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.521187075Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.600831625Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.680670031Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.760798581Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.842674519Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:21.922753149Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.003241825Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.083442471Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.161035217Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.241231863Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.320917565Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.401104867Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.484262628Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.561064431Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.641740085Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.720715996Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.800788098Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.881242472Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:22.961069838Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.040685076Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.120399035Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.200605921Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.280792487Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.361480428Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.441113267Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.521219545Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.601275487Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.680817382Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.776396436Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.857398201Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:23.936822432Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.017169862Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.096555693Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.181340461Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.272659234Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.352772072Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.432853871Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.528057598Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.608854308Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.688382507Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.787655124Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.864910111Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:24.945209509Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.02529038Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.10459586Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.184238235Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.285872034Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.365516937Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.443171828Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.521446749Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.600822053Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.680627021Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.776237628Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.85690429Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:25.941204994Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.032332153Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.112991871Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.192850215Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.273757293Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.352922997Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.432825597Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.513761091Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.592831115Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.672847155Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.756782228Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.832934913Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.912862857Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:26.99282072Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.07543778Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.152934719Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.232847367Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.312623599Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.392740055Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.472820927Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.552778022Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.633811853Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.712314583Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.792913789Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.872218598Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:27.952827085Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.032679509Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.113024381Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.195680705Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.272748013Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.352843029Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.432546302Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.512977605Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.592688782Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.672769718Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.769296517Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.849037358Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:28.928667606Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.009731901Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.088775687Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.168524144Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.264127681Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.346220262Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.424613553Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.519520036Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.600466315Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.680446547Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.776084772Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.856563532Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:29.936988916Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.031997094Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.112336078Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.192552279Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.272793408Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.35281844Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.433196689Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.518107634Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.607929837Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.688714036Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.785214885Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.864456175Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:30.945438678Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.024649376Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.105729288Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.184684371Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.33066489Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.408279143Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.488433328Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.56893692Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.648084515Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.731122728Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.80899666Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.888781214Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:31.968596391Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:32.048619952Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:32.128247579Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:32.208087173Z", "value": 74.3},
{"timestamp": "2024-03-23T03:30:32.288928333Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.371068595Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.448780288Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.532106853Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.608244661Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.68839907Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.768851975Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.848502865Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:32.928527387Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.008473188Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.088710254Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.168572056Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.248708578Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.331184488Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.408653398Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.504581353Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.584100115Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.664513597Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.75967816Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.839903578Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:33.921626498Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.016298646Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.097392031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.176539274Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.272022686Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.352043944Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.432503474Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.529736195Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.608501263Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.690060056Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.784133741Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.864936118Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:34.945026369Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.024878667Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.108164529Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.184698689Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.280763988Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.362953148Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.440600778Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.520744469Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.600554496Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.683152711Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.777238237Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.856021129Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:35.936361268Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.03198916Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.111906323Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.192681565Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.274768485Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.352566547Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.432531967Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.51231457Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.592381109Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.67243568Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.75222526Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.833558709Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.912536641Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:36.992314381Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.089347552Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.167804781Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.24828188Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.328380067Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.409975597Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.488371611Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.571180706Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.648491729Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.727815262Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.810244678Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.888833523Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:37.968897631Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.048300107Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.128358359Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.208348963Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.288546767Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.368042203Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.448473511Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.529114386Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.60849747Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.688299627Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.783843072Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.864417163Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:38.944285047Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.024346979Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.10532059Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.184360603Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.279907473Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.360297533Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.440253737Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.520934036Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.600746465Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.683896713Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.775895204Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.855704528Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:39.935883292Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.01621828Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.097604627Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.176444129Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.273570645Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.352563203Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.432500496Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.527627046Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.608329138Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.688130495Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.784117173Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.867725724Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:40.944297294Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.024330362Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.104280999Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.184374548Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.279700875Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.360224823Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.44157293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.520630353Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.600416286Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.680500203Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.760302392Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.839979622Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:41.920277778Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.003135515Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.080404685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.160610906Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.240410183Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.320159893Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.399624099Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.480127504Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.561587131Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.640324106Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.72035692Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.800252325Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.880256402Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:42.960281728Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.040246989Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.120672571Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.200135721Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.280273047Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.360184708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.439707059Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.520772159Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.600086542Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.682918616Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.775832979Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.856018784Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:43.936030574Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.031532902Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.112308627Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.192075009Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.274832587Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.352136733Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.432010092Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.527558628Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.608301841Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.689214942Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.783816215Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.865116067Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:44.943661139Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.024113953Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.104040911Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.184216062Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.279907798Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.36012218Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.441496657Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.520337409Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.599356593Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.67996227Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.775803734Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.856748099Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:45.952300284Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.032256938Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.111951194Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.192165384Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.272808278Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.35214615Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.432290037Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.513337538Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.59242517Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.671865922Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.754333325Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.832197247Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.912688781Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:46.992029405Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.076624422Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.153484313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.232048682Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.311959802Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.39298884Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.471914104Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.552065447Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.634744051Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.711972294Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.792100949Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.872475076Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:47.951808724Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.031875619Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.118798281Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.208689483Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.287947835Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.367464299Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.447809595Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.528238954Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.608986808Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.688223145Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.786266367Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.864116594Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:48.943979521Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.025015824Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.103783553Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.183725681Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.28003713Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.362415479Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.440102794Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.522745558Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.600072938Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.68039369Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.775306325Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.855889956Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:49.937982481Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.030946767Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.111426238Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.191461711Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.271632319Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.351794319Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.431549791Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.529574231Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.607605994Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.687551962Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.783412948Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.863547172Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:50.943359637Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.023219845Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.105527571Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.184626341Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.279340545Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.359797425Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.439453858Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.520251474Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.600058371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.688149544Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.775722862Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.855290048Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:51.935219632Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.015439745Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.096205489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.175483715Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.25935771Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.335559685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.415972533Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.495772967Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.5754494Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.672833297Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.751974563Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.832879827Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.911333894Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:52.991280663Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.074408164Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.152286009Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.231439499Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.311585116Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.395079369Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.471972095Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.551759728Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.631592834Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.711754771Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.792323236Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.871537366Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:53.95434362Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.031746041Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.112030602Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.191562941Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.271507247Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.35160784Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.431890386Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.530110666Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.608247007Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.68729093Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.78312379Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.863769502Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:54.943627728Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.024459073Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.105031858Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.183531879Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.279282819Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.361683378Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.439728007Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.52165679Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.599976427Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.682570041Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.775693145Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.855973835Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:55.935754334Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.015854224Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.096333921Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.175624405Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.273180495Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.351531236Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.432082262Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.511704265Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.59227769Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.671854094Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.75169264Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.832013906Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.912044933Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:56.991552184Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.073285352Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.151542878Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.231714224Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.311588387Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.392724565Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.471957992Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.551930491Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.631627535Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.711071266Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.791142773Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.871165928Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:57.952555673Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.031685389Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.111868128Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.191562707Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.272614949Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.351549786Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.431557645Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.527488747Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.607684797Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.687355889Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.782986159Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.863651969Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:58.943501045Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.023499912Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.104240347Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.183845583Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.279095214Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.359383809Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.439419668Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.519822983Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.603698294Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.679741615Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.774919086Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.855432224Z", "value": 74.1},
{"timestamp": "2024-03-23T03:30:59.935066069Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.015891303Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.096208506Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.178162988Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.270868431Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.352241313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.431723189Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.526529717Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.607283336Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.688014171Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.783955577Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.863267918Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:00.943324706Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.024653716Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.105425863Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.18341427Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.278965374Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.3632427Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.439693413Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.519289914Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.599917614Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.679421763Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.759057079Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.839590763Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.922473339Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:01.99948034Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.079111017Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.158766494Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.239631729Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.319436742Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.399368059Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.482602123Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.55955066Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.639356057Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.719361773Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.799853697Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.878785176Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:02.958781804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.039459072Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.11887199Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.198762475Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.279577983Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.359628532Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.43900961Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.519904093Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.603036014Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.679645672Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.775148552Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.855718748Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:03.934901362Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.015818886Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.095353596Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.176790863Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.270903762Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.351038343Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.43121526Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.526630877Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.607091762Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.687099271Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.786099331Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.863752476Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:04.942895186Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.022965991Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.103248061Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.18336373Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.278317396Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.365474624Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.43952179Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.519556276Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.600421736Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.679200031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.774531681Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.855740821Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:05.936357418Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.029998285Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.111136834Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.193112149Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.271372814Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.351291396Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.431559578Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.512799182Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.59147463Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.671190588Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.752542545Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.831114313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.911117023Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:06.991193749Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.075334437Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.152899231Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.231297112Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.311558318Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.391180196Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.471109019Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.551297489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.63241991Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.710571295Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.791063189Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.871013387Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:07.951052578Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.031012792Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.111074447Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.190988102Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.270566685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.351365619Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.431074826Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.526980844Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.607143778Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.687309017Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.784570041Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.863281457Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:08.943076328Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.023233823Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.103153238Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.183072493Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.278982416Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.360479269Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.439151134Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.519434772Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.599420779Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.679092867Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.774956709Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.855495164Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:09.936888849Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.030496118Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.111551404Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.190982245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.271493947Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.350481172Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.430896683Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.528930667Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.607351525Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.687696956Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.782479264Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.862875671Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:10.942887406Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.023405733Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.104141404Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.183256885Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.278510841Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.359161584Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.441405445Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.519172511Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.598930327Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.684231944Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.760375685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.839158335Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:11.919015127Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.000195085Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.078881351Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.160119741Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.240823444Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.319223247Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.398899271Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.478500544Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.55835916Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.63889528Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.718980264Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.804168921Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.879231832Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:12.95883848Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.038891593Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.118918433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.198834874Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.278894578Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.360789704Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.438945667Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.519192699Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.598290293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.678782733Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.774365297Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.854843625Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:13.935743232Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.03054567Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.11086787Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.191380055Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.271409263Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.350959433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.431133889Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.526856038Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.606940063Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.696625323Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.782888028Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.862929557Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:14.942865198Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.024888708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.103011168Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.182763225Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.278353982Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.358660599Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.438878352Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.519041481Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.600701536Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.678710844Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.774071425Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.85455689Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:15.934758995Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.015249548Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.094796518Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.177223772Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.270518981Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.3519191Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.43027628Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.510448561Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.590611115Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.6706721Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.753214074Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.832440277Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.911472336Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:16.991608489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.070974372Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.151301117Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.230821336Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.31177848Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.390777324Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.470905829Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.550642976Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.63065161Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.710578804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.790702957Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.870513863Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:17.951065761Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.031262042Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.110972597Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.190727151Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.270650954Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.350952804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.433358875Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.526617476Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.606830558Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.686657145Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.782133247Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.86329244Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:18.942191764Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.025784265Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.102846216Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.182539459Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.278241321Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.358624195Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.438668446Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.51914396Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.600778384Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.678919245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.774453684Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.854920718Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:19.935030729Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.029634609Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.11099617Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.192131396Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.270947296Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.350594907Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.43055503Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.525519902Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.606521208Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.686668179Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.786508629Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.862574261Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:20.942737039Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.022715338Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.10269655Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.183105665Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.278362089Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.36001549Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.438781311Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.51886313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.598695605Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.678462193Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.758748652Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.838882663Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.920474464Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:21.998545822Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.078653433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.158772277Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.254609564Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.335027512Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.414782387Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.498228843Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.575678186Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.654976614Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.735019906Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.815041853Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.89544988Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:22.974887541Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.057682509Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.134818221Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.213876298Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.293836902Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.374578273Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.454720796Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.53512828Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.617707249Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.695034192Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.775003692Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.854626408Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:23.935409603Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.029891373Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.110827496Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.193390914Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.271079361Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.351037565Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.431422233Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.52656173Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.607170686Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.686106588Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.784471041Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.862451488Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:24.942907195Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.022523416Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.102342517Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.18239957Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.277841179Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.35782156Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.438153908Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.518809392Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.598444653Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.678609449Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.774254963Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.872297337Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:25.953483956Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.030120917Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.110377842Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.190713326Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.271357706Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.350847496Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.430522949Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.511348449Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.590463327Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.670201085Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.75034953Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.829663863Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.911083091Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:26.990391536Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.071843468Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.15084129Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.230957288Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.31041559Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.390352995Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.47071952Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.550417758Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.631825401Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.710689656Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.791112661Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.870376147Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:27.950470448Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.030516366Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.110432619Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.191576136Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.270925862Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.350220804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.430634786Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.525480365Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.605681258Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.686440871Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.782035186Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.862606031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:28.942501004Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.022478762Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.103327783Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.182005863Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.27913032Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.358728462Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.438660076Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.518780138Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.599117544Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.677564424Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.773787474Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.85545755Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:29.934367213Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.02967436Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.110368118Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.190416692Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.316874682Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.397561431Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.478849428Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.558657587Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.638265489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.719221935Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.797581615Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.893375642Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:30.974202647Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.055947476Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.134421076Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.214229491Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.294703281Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.374319312Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.454244751Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.534667053Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.615720171Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.694418347Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.774676809Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.855386343Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:31.949382005Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:32.030203411Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:32.112472175Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:32.191436815Z", "value": 74.1},
{"timestamp": "2024-03-23T03:31:32.270329103Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.350261294Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.430237486Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.510074669Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.590540299Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.670305418Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.751626856Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.830175145Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.909879112Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:32.990701286Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.070580709Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.150158789Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.230073477Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.310879139Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.390668323Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.47091021Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.549789378Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.630068833Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.710322432Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.789432705Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.871120766Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:33.949690815Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.029893662Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.11036035Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.19004259Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.270306941Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.350480188Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.434958775Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.526109129Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.606200137Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.685632073Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.781378646Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.861887637Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:34.942135764Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.025077968Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.1016237Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.182874323Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.277701249Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.357846401Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.438128577Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.518347744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.598038529Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.677756097Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.776573419Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.853705198Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:35.934072366Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.029219004Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.109280668Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.1924934Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.285319721Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.368133766Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.446349065Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.525887146Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.606753321Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.685835338Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.767288745Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.845782379Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:36.92565422Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.005729068Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.087503019Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.166578796Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.249228522Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.343427578Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.422289148Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.502347132Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.582130909Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.66186867Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.741756639Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.822083455Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.905134556Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:37.98223744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.063167744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.142288226Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.221766692Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.301393733Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.38188935Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.463267205Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.54137892Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.621783593Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.701707594Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.781507275Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.861630092Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:38.941358765Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.022784621Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.101865295Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.181726289Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.277527967Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.35986835Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.438056802Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.518669026Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.60287107Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.678237957Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.773299381Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.854070549Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:39.933644535Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.014250296Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.093819546Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.175477466Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.269461643Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.349461517Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.429755118Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.525684157Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.605551711Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.685822368Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.782478958Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.861781552Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:40.941672146Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.021839156Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.101965462Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.183844853Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.277522247Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.358102857Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.437644779Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.517131918Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.597589327Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.677723537Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.757802323Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.837665045Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.920207924Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:41.997462649Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.078195067Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.15765523Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.238238975Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.318042274Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.397630309Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.47876439Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.55728353Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.637704972Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.717716718Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.797574449Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.877428435Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:42.957809909Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.041482099Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.117881434Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.19705603Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.277554784Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.35748461Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.437858277Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.518497863Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.598113386Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.677307597Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.773235933Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.854162655Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:43.933550402Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.028985907Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.111331923Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.189122329Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.270041755Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.350289214Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.430110593Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.52494341Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.605725557Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.689572435Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.780651849Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.861598891Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:44.941190638Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.02218472Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.101541909Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.181464376Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.278981095Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.358939914Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.437545103Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.518150162Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.597522902Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.677419193Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.772536907Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.857163593Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:45.933838864Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.028647843Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.109525701Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.189624169Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.27008334Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.349642128Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.431393778Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.509742519Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.589512699Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.669497087Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.749409026Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.828931623Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.909560841Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:46.990645932Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.072275886Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.149642677Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.229465241Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.309473405Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.389514145Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.469521605Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.551600934Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.629662701Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.708962545Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.789463573Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.869652985Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:47.949320253Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.029530337Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.11079626Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.190201833Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.27088942Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.349406674Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.429106295Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.525148073Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.605704364Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.685644369Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.781075971Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.861430919Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:48.941309644Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.021203664Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.101114165Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.181129145Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.279725513Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.359137646Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.437755348Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.5182534Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.597429342Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.677743906Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.772839414Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.856572502Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:49.933735742Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.030903503Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.111597331Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.191891Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.284497294Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.365772498Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.451646032Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.525388764Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.604939457Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.684840327Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.782327928Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.861024606Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:50.940642595Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.024542596Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.100976589Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.193313733Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.276703142Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.356878987Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.436867696Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.517758645Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.600554615Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.67719216Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.757210053Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.836960971Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.91715096Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:51.997309845Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.077098426Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.165657526Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.252347348Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.333139513Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.413028095Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.492940421Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.573269994Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.652907856Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.73731784Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.813159963Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.893469056Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:52.973076198Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.052865324Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.133375025Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.213224247Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.293750557Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.373040195Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.452807114Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.533535119Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.613195317Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.693384635Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.773408897Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.856457603Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:53.933622636Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.028598241Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.109313127Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.189671213Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.284441826Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.365249096Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.445581933Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.525376884Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.605096954Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.684723361Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.780029142Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.861390491Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:54.941057249Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.023364293Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.101453742Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.183117715Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.276840586Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.357153776Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.437218454Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.517722684Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.59842861Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.67733249Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.773436575Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.853135749Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:55.933122668Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.028512449Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.10910132Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.197445861Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.2845697Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.364717931Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.445499953Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.525424536Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.6046904Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.685353862Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.770327239Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.845657971Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:56.924730171Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.00507181Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.087012615Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.165282896Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.245181463Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.327959291Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.405328869Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.485057229Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.565599667Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.645056475Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.724520963Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.806517352Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.886395823Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:57.96503324Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.045666591Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.125309287Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.204626159Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.285058358Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.366489916Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.445711044Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.525229772Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.605035636Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.68493078Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.780138098Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.861093113Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:58.941215904Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.021800199Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.101089008Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.181490679Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.276624302Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.357018134Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.436979646Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.519006979Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.597048301Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.676876405Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.772549164Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.852732659Z", "value": 74.3},
{"timestamp": "2024-03-23T03:31:59.932491931Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.028425522Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.110898423Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.189257025Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.286621558Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.366133695Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.445083976Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.524793521Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.604884761Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.685314176Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.780385368Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.860739648Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:00.940719688Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.02109464Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.100437753Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.181165281Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.290416905Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.372823407Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.452794007Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.533600863Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.612982952Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.693019409Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.772862777Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.854590496Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:01.932776778Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.012507955Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.092900059Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.173804131Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.252874765Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.33448578Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.415044316Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.493162407Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.572749456Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.652828921Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.732930594Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.812722219Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.893647027Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:02.975098394Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.052650533Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.133014638Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.212895511Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.292961856Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.374322568Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.452904563Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.533141371Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.612773861Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.692606446Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.772803703Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.852653728Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:03.932583626Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.028270818Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.112456519Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.18873426Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.284122669Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.364921237Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.444307424Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.524392329Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.604745138Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.685299099Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.78035778Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.860827005Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:04.941059206Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.021020751Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.100706009Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.183295744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.27852841Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.356877669Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.436907663Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.517293272Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.59717373Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.676790668Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.771934182Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.853846541Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:05.932777048Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.032383469Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.108835003Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.188720805Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.283667775Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.364367176Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.445734609Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.525022012Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.604672838Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.684733584Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.764634202Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.844570564Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:06.924803598Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.007133334Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.084634307Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.164762829Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.244497304Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.324706914Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.404254989Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.485482358Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.566100991Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.644686987Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.724189878Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.804234272Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.88455121Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:07.964647285Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.044752159Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.127559975Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.206492627Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.300187407Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.380588665Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.460660004Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.540617646Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.620539161Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.701694338Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.78073435Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.860574873Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:08.940443172Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.02066363Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.101031545Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.181398308Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.280243386Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.356686985Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.436728212Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.516940895Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.596734378Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.676582517Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.772238544Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.855620567Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:09.932667013Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.02802032Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.108680651Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.18872063Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.284078481Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.364116924Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.44568391Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.524616754Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.604750333Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.684564233Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.780170148Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.860419727Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:10.940365434Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.023734082Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.102035535Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.18080678Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.276126136Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.356527715Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.436460558Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.516381818Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.600773345Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.677501392Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.756727133Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.836876744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.916506708Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:11.996441376Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.076405996Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.158935125Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.236718723Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.316475087Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.39737433Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.477248038Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.556957203Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.636444607Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.718683113Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.797251638Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.876528291Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:12.956413263Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.036405275Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.116477351Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.196709747Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.276897599Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.356471532Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.43642204Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.516819428Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.596407153Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.676297757Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.774604438Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.85252058Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:13.932970896Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.027770125Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.108509305Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.188424229Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.284276577Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.367106507Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.445183481Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.524424583Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.604247028Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.683899392Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.779406205Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.8608634Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:14.943075442Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.020797729Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.100492622Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.180347611Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.275907352Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.356265284Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.436529329Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.518700988Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.596483883Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.676363512Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.771835412Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.852461537Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:15.933228781Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.02781825Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.10935871Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.188253924Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.283992225Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.36464187Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.444383963Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.52440564Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.604427093Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.691201916Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.779653696Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.860272172Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:16.940087418Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.019763911Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.099894741Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.17982909Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.262078189Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.340310813Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.42093281Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.501130551Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.580178533Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.660067571Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.739610977Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.824195977Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.90556047Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:17.980553384Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.059688919Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.14029194Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.219833682Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.300282047Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.38117198Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.460368283Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.540890248Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.620144023Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.700209188Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.780043538Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.860136512Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:18.940367886Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.020420155Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.100122922Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.18032348Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.275908566Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.356127812Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.436245906Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.521440986Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.596117422Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.6761111Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.77173833Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.852082856Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:19.932175766Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.02771698Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.111118047Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.187833393Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.283482479Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.364129501Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.443917963Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.524312025Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.604089928Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.685108469Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.78018658Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.860211203Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:20.940390385Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.020451199Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.100059374Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.180084893Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.27774953Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.35668081Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.436467416Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.516221287Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.596379958Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.676388069Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.756450227Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.836425474Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.917177776Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:21.996685663Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.07689019Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.156216926Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.236082445Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.316185084Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.398625672Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.476395481Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.556092521Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.636064184Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.716017191Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.796361141Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.876101605Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:22.96002264Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.036190755Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.116886065Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.196822913Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.275861489Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.35631856Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.435856079Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.519008156Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.596138446Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.676320573Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.771592157Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.852020876Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:23.931745179Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.027695867Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.108629481Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.187977113Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.283404442Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.363907081Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.444128856Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.524247592Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.604170487Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.685750501Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.779764519Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.859932278Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:24.94021959Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.020333877Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.100114693Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.180026261Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.277598067Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.356100901Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.435888277Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.516351908Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.595716021Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.676342948Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.771580741Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.854863698Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:25.932289956Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.027393029Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.107776981Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.187802725Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.283404038Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.364347317Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.444576997Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.523893046Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.603872454Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.683598614Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.76427991Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.843816791Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:26.925577541Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.004052055Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.08363524Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.163807544Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.243492585Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.323581881Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.403510858Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.485583864Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.564247914Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.644009147Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.723432716Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.80424054Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.883843277Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:27.963960349Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.045326188Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.123913151Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.204011823Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.283862304Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.364415249Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.44395741Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.523959731Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.607192736Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.684070452Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.779390454Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.859891078Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:28.940039927Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.020167367Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.100141465Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.18009457Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.275387596Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.355905724Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.436192429Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.516732094Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.595860144Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.676042881Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.774690623Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.851900019Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:29.931394405Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.027837382Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.107662392Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.187668041Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.283111243Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.367366744Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.443828301Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.527282363Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.603494832Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.683889921Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.779601443Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.859939477Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:30.941571844Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.019862199Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.099703433Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.179628891Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.275427965Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.364380358Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.451218833Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.535564415Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.611800404Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.691795974Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.771627672Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.851766441Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:31.931701563Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:32.011127437Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:32.093436925Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:32.213612008Z", "value": 74.3},
{"timestamp": "2024-03-23T03:32:32.298860981Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.379955782Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.459858904Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.539903658Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.619755196Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.70186398Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.779800832Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.859696882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:32.93972298Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.019798486Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.100611688Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.179732923Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.260493612Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.339782463Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.419611954Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.515184565Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.595756615Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.675793657Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.770947421Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.852669837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:33.933778911Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.02721642Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.107864982Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.187284489Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.282907245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.363570687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.447842605Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.524035683Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.603962998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.683102889Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.778905485Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.859014207Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:34.939450737Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.020438787Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.099553623Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.179665098Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.274760238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.356973727Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.435474035Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.516318149Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.599137397Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.676492427Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.771518127Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.851666786Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:35.931521013Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.027196953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.10745102Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.189509309Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.282967908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.377193993Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.460334329Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.539841677Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.619544288Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.699663987Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.780682758Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.85963065Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:36.939515725Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.019468385Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.099659732Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.179452776Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.259164347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.340435726Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.422798111Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.499790613Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.579452969Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.65987542Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.73985672Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.820180195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.90089343Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:37.97956081Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.059558078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.139468882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.219430566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.299532698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.379490573Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.461313791Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.539291925Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.619332297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.69959734Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.779469648Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.859383492Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:38.93981308Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.023192424Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.099691648Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.179428788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.274923513Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.355700173Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.435468673Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.515906325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.595179145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.675704829Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.771050627Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.851716182Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:39.933212617Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.027114128Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.116623003Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.203012009Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.283278878Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.363475826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.44347831Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.523308955Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.603467023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.68302522Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.778560137Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.859151069Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:40.954430787Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.035317559Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.114928492Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.195649568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.275768084Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.355503017Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.436436861Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.515359219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.595134952Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.675149052Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.754808689Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.837512451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.915634202Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:41.995337039Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.076999042Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.155481241Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.236237453Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.315445411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.398405557Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.475664044Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.55536589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.635281399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.715334412Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.795799232Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.875552373Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:42.956582697Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.035659455Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.117024115Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.195385002Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.275316319Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.355546932Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.435178762Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.516993598Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.595461012Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.675429642Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.771249648Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.850600678Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:43.930724859Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.011969231Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.092763012Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.171360379Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.266556578Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.347288791Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.427373485Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.522634996Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.603200073Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.687053915Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.778922885Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.859300795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:44.943009037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.01891447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.099298876Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.179204178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.276246776Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.35583499Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.435306756Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.532201162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.611584257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.691142551Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.77216462Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.85217245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:45.931156665Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.026101217Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.106649942Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.187227116Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.282749396Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.36507588Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.444761694Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.523007222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.603750315Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.683261058Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.763079Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.84291195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:46.923581828Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.004702009Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.082997489Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.162541192Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.243059518Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.322976244Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.403033611Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.483574913Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.566046805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.642793006Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.723311716Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.802706651Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.882602098Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:47.963558023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.04312739Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.124638323Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.202934188Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.282594979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.363602041Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.443206544Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.523389446Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.604054396Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.684847282Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.778570588Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.859423826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:48.939218441Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.01930368Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.099384663Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.179102766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.275533334Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.354876718Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.434908037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.515469947Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.594971411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.675241129Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.770531026Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.853822982Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:49.93122272Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.027820456Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.106559488Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.18653308Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.282170913Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.362494584Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.447514218Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.52270215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.602519293Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.682510005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.778178782Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.858575541Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:50.938537452Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.020868449Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.098588603Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.178529459Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.273840252Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.354545715Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.434560075Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.515315938Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.595863897Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.674837137Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.756316648Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.834652449Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.914677336Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:51.994720112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.074654696Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.156444862Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.234704919Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.315297327Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.394763335Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.474659071Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.555014454Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.634361583Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.716721253Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.794544895Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.874416598Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:52.954540526Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.035207142Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.114733342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.194611478Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.277170604Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.354591783Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.434734335Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.516013942Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.594512719Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.675339111Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.770702577Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.8516962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:53.930981953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.026410732Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.107115491Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.187150524Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.281857447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.36314899Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.443764054Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.523225871Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.60303828Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.682480417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.778148587Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.858725219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:54.942558936Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.019089812Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.099314892Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.179145925Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.273822577Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.355362984Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.435495649Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.532242986Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.610940356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.690761853Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.77045519Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.850740463Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:55.930715239Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.025887187Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.107702858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.186792196Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.28173304Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.363502215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.442843649Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.522741658Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.602738227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.686847112Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.763245188Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.842397566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:56.922939351Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.003814383Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.082676809Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.162711043Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.244534138Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.322644021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.402524079Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.48275252Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.562586145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.643985305Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.723142835Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.803020941Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.882204167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:57.962017216Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.042780537Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.12287301Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.202731628Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.28231815Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.368345754Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.442687993Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.522699282Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.602831148Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.683589349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.778566225Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.858781867Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:58.942100257Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.018670206Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.098680248Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.178496946Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.273696286Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.354746839Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.434855473Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.532649275Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.611077846Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.690543249Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.771232714Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.851303588Z", "value": 74.8},
{"timestamp": "2024-03-23T03:32:59.930144895Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.011061176Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.096224237Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.171163212Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.265835801Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.346727347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.426832973Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.521975866Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.602597523Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.683853036Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.778192666Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.859137107Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:00.938926734Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.019029032Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.097986083Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.178125245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.276046248Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.354997284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.43482547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.514276281Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.594625395Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.674284142Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.754430632Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.840867229Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.91514182Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:01.994746935Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.07461141Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.154556365Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.234131944Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.314481442Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.396908379Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.474853687Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.554424082Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.634417901Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.714556776Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.794440035Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.874676413Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:02.95956882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.035114642Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.114764526Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.194821832Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.27420826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.354597279Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.434442266Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.517009747Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.594855727Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.674509547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.769800888Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.850252787Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:03.930373358Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.025852796Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.109416372Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.18653397Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.283447902Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.362929082Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.442817397Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.522862865Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.602831756Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.684274022Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.777719702Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.858284465Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:04.938645003Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.019123398Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.098605122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.178344734Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.277894569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.354728167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.43372266Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.514295519Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.593833211Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.673876854Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.7698665Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.855619643Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:05.930271131Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.025335498Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.106030277Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.186498816Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.282084143Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.362429162Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.4451353Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.523046465Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.617578545Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.698364012Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.778428072Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.858334148Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:06.938575967Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.021506489Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.113713259Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.19433303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.274267298Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.354418142Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.434531322Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.517368244Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.594033555Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.67515339Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.754311211Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.836755909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.918361408Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:07.994189663Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.076431674Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.154390456Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.234276564Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.314151057Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.394290061Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.474333098Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.554344358Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.654439569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.745870052Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.826541664Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:08.9069327Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.001523596Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.082865288Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.162814788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.261298865Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.338315889Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.418682733Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.513828253Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.594058585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.674850453Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.769891589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.850925537Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:09.930910846Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.027166413Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.106568426Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.186784615Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.282674519Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.362092052Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.443137072Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.522887309Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.602740842Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.682281608Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.7772054Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.857452789Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:10.937380114Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.020115565Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.098420299Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.178282313Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.273757817Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.354284566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.434185747Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.514095888Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.597018635Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.67431617Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.753860872Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.834140037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.913822275Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:11.994069024Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.074630365Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.154973562Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.234295512Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.314382293Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.394223283Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.474825264Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.554124686Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.634829547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.715000808Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.794164998Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.874144612Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:12.956470528Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.034995838Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.113834173Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.193875771Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.275149496Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.35405599Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.433798676Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.515014513Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.594113488Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.673886285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.769396574Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.851817466Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:13.930249081Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.025250443Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.105713384Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.18616935Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.281466807Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.3627333Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.443894834Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.522222961Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.602081039Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.685315211Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.777100799Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.857808988Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:14.938179482Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.021029846Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.097743031Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.177748565Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.273280199Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.353675941Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.433811203Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.529253621Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.61309352Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.690833008Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.771132462Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.849804749Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:15.929849036Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.025439581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.105858044Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.186359354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.281560492Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.362870185Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.442361768Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.521836072Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.60185703Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.682254852Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.764499937Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.842318146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:16.922208736Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.002291711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.081888222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.161863869Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.241597148Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.339552972Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.418044908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.497858859Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.57812417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.657886153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.737311784Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.817790919Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.89971002Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:17.980548066Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.057820676Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.137284771Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.217722114Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.29904784Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.379200479Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.460399805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.53810579Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.61781363Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.698325788Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.777749212Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.857798843Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:18.938048122Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.020630839Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.097760537Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.177749624Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.273867979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.353817642Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.434567689Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.52942054Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.61356988Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.691110106Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.770268698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.850317401Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:19.929812377Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.025044844Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.105811371Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.189059912Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.280769983Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.365268923Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.441321662Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.522073981Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.602282844Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.681780988Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.779379694Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.858214831Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:20.937727471Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.018118766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.09763995Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.177836238Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.273271682Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.354306817Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.4356616Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.514422465Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.593783873Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.674381857Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.753745601Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.83484192Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.913847969Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:21.993858593Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.073458146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.153621346Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.233733794Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.313088802Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.394092322Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.473764994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.553866595Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.638358015Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.714046819Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.794053987Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.873736196Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:22.954962691Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.03373658Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.113650789Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.193702725Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.273168678Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.353684262Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.43516311Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.536908661Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.624962415Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.705296207Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.785835951Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.866519215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:23.945771504Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.025632785Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.108554287Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.185754962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.281170279Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.361644839Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.44208132Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.521686857Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.601829962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.68215761Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.776892575Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.857387808Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:24.937505376Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.018744448Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.09774957Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.177641251Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.275865078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.353771512Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.433761401Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.514963514Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.593607196Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.673646045Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.769142706Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.851084913Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:25.929765363Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.024725864Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.104923946Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.185436523Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.280923392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.361328961Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.445185823Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.521775331Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.60230538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.68165591Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.762118695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.843597575Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:26.921541258Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.002907178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.08169646Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.161688046Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.241559536Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.321083698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.401281427Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.481527188Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.564066996Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.641624472Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.722187577Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.801547035Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.88178534Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:27.961042622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.041667744Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.125552446Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.201204644Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.281586245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.361334759Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.441316201Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.521244139Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.60175022Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.682850381Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.777306468Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.857194854Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:28.937886567Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.019288616Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.096826348Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.17739787Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.276564609Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.353595813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.433361Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.513795722Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.593507884Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.673329422Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.76917434Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.850370021Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:29.929372424Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.024720798Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.105114464Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.184946627Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.281698136Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.361329883Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.444133787Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.522368639Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.601333442Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.681392773Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.777890266Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.857387101Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:30.937299711Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.018420033Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.112737241Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.208738447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.289713521Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.36960626Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.449384919Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.529758425Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.611529594Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.68961603Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.769337121Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.849094692Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:31.929174727Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.009169385Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.089360684Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.170496078Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.249406642Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.328926517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.40942028Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.489286843Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.56919603Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.649081953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.730749474Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.809385126Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.889224649Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:32.970304715Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.049487663Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.12924213Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.209725461Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.291505111Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.368854908Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.449052223Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.529162178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.609216229Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.689314281Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.76957342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.85092219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:33.92922757Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.024641962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.105286125Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.185359568Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.280664136Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.360974667Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.442833325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.52142581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.601199349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.681142297Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.776591697Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.857249075Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:34.940223285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.017753754Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.097230654Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.17726781Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.272691994Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.354070621Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.433150721Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.531226583Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.60926374Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.68902272Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.769375332Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.848734312Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:35.929002283Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.024521827Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.10861946Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.184865579Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.280097252Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.361404807Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.442501258Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.520675151Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.601170867Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.683442805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.761263034Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.841408702Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:36.921240482Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.001104103Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.081088779Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.161322447Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.242858034Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.325282452Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.477981314Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.561452484Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.6417914Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.721313516Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.801082001Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:37.882110964Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.039785087Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.121097826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.201131399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.28523364Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.361020944Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.441004372Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.523314903Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.601327869Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.680779234Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.777090266Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.857139167Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:38.937125219Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.017400232Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.098517067Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.177090321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.273860618Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.353208239Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.525118896Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.608630386Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.68898463Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.769689114Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.848916064Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:39.928867141Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.024371646Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.104965699Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.184879752Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.281782272Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.362425317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.440561099Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.521205104Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.600970005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.681116538Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.776580979Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.856860856Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:40.939738939Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.017537858Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.096953287Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.176623725Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.28439683Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.36857488Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.448508997Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.529168842Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.608651248Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.688548341Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.76911929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.848858048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:41.928838245Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.008785706Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.090313615Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.169076501Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.249326106Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.331070623Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.485790734Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.568511697Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.648825815Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.732291962Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.809168769Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.888837767Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:42.968835373Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.050755217Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.129091288Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.20878819Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.293180321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.368950026Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.448815759Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.528994165Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.608995963Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.688958625Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.769189542Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.852665354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:43.929719698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.024328589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.104478451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.184837017Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.281527379Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.365426358Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.447115451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.521148037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.600908395Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.680522034Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.77602622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.85662613Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:44.936795256Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.01981318Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.097143684Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.176224459Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.27245143Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.3532267Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.524922032Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.609237395Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.689291737Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.76908832Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.848988006Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:45.928643949Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.008548499Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.089225145Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.169076448Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.267347673Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.344518658Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.424783432Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.504777135Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.584909973Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.664869628Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.74550733Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.827190567Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.904886384Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:46.98491615Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.067641211Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.14472746Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.224677259Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.305212945Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.387783638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.464874271Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.54460567Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.624616813Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.704086356Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.784910779Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.864633666Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:47.944812744Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.024639215Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.104573303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.184555774Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.264557989Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.345140875Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.517556081Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.602827572Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.680840797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.776245465Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.856538656Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:48.936510343Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.017119629Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.096594869Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.179001243Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.272592601Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.352829952Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.524910278Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.608329675Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.68853893Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.768935097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.851728094Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:49.928779176Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.023946949Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.106275371Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.186819154Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.281391055Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.365489556Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.440744319Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.520299303Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.600306542Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.680100118Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.77645285Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.856395226Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:50.939064671Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.016417545Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.096072337Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.176410713Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.27191455Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.352339933Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.509323375Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.600318863Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.688473713Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.769431033Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.848710753Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:51.928302185Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.008093457Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.088558585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.169043553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.248350153Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.328545361Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.485173348Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.56816321Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.647887058Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.728281402Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.809069762Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.888133194Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:52.968010771Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.047968347Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.128190403Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.208018828Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.288149812Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.372668953Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.448860644Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.528586157Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.608535157Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.688733437Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.770395493Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.849720558Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:53.931092885Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.023980724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.104281149Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.184514629Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.279927171Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.360547179Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.441092276Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.524616826Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.600474693Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.680141934Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.775552204Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.857369748Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:54.936488317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.017141765Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.097381902Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.176433943Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.272173525Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.352001566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.524786599Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.608471054Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.688237143Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.770632446Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.848540136Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:55.927699154Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.008605466Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.088373859Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.168289932Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.264236459Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.349086832Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.5012202Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.584035695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.664391992Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.74417853Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.824463146Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.90443138Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:56.986300411Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.064918566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.144796399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.224349657Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.30432973Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.384095276Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.464323733Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.5476791Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.62453924Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.703612242Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.784761434Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.863975492Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:57.944186222Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.024176311Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.10754611Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.184339306Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.26426194Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.344914909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.423823623Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.509858509Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.584210907Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.665121124Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.759800195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.840125485Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:58.92033535Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.015574165Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.096123487Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.175954857Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.274035975Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.352072914Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.524448349Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.608164037Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.688114959Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.768534904Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.848317378Z", "value": 74.8},
{"timestamp": "2024-03-23T03:33:59.93205281Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.02366062Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.104158902Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.183776352Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.280974079Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.360327241Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.441191763Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.520743901Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.600246344Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.680039602Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.775766513Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.856117755Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:00.936260261Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.017439759Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.097524281Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.176095333Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.272824484Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.352627822Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.509003013Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.59186795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.67226284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.75322253Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.832414989Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.912033399Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:01.992292546Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.07281342Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.152205655Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.235453791Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.311732589Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.391565719Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.47219517Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.55216478Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.632089207Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.71202525Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.793539723Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.872300919Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:02.952014498Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.0330955Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.112138199Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.19245581Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.272070221Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.35221292Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.50927608Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.592036729Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.672239011Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.767603396Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.847990063Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:03.928495993Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.027533432Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.104151653Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.184123536Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.279907409Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.359461116Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.440080007Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.519538451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.603527195Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.680298856Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.775209482Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.855847732Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:04.936170559Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.018206441Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.096100566Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.177080065Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.271556643Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.352246126Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.52505094Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.607892005Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.687898065Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.768015228Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.847717512Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:05.927847763Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.024074004Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.104821695Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.183894795Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.279361325Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.364593653Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.442628354Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.520593903Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.600122459Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.679344743Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.759591698Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:06.839346686Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.080046237Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.159421547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.239535706Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.319419176Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.400404182Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.479868933Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.56102549Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.640117569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.719034608Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.799476318Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.879528205Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:17.959451259Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.039466889Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.123286358Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.199968326Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.279499541Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.360228675Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.438890451Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.519360833Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.599467664Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.681257629Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.775029379Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.855032946Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:18.934988128Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.015866446Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.096092797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.175565804Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.274231632Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.351459328Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.431418575Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.526426197Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.607728547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.687279154Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.767755872Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.852874956Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:19.927640638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.022798852Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.103343474Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.183576929Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.278932071Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.363780531Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.440113572Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.519683924Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.599627555Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.679339506Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.776282295Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.855385766Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:20.936063541Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.01950797Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.096867731Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.175616067Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.271668649Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.351303832Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.43076948Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.511224023Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.593029765Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.671632181Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.751841317Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.83139778Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.911394467Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:21.991259539Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.072154882Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.152735729Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.231958241Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.311389553Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.391483872Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.471280432Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.551222432Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.631257359Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.710897983Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.791169582Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.873577405Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:22.951294478Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.031167805Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.111221837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.191241661Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.27143086Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.351856796Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.431570124Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.526813715Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.607165314Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.687513234Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.767282114Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.848010161Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:23.927248353Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.022524392Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.103192664Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.183486247Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.278729166Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.359707326Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.441844493Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.519602942Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.59941547Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.679031422Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.774619909Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.854912725Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:24.934946149Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.016548372Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.095248069Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.175165013Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.271024156Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.351017645Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.431096605Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.527180612Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.609641746Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.687377956Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.767848052Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.862626171Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:25.942597804Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.023045564Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.103327564Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.18697417Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.278918724Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.361590387Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.439294277Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.519090613Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.599223622Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.679245494Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.76127895Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.839238839Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.918714216Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:26.998582521Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.079174569Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.15898585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.239566282Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.322446554Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.399712172Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.479258621Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.559324462Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.639051551Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.718872943Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.799099296Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.880162576Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:27.959604097Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.041157585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.118748292Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.199035284Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.279084901Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.358730647Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.440571655Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.519639224Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.599096585Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.679645178Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.77449853Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.855192627Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:28.939119778Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.030038188Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.110888253Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.190731534Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.271178431Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.351187089Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.43127053Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.531272647Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.607759259Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.687087564Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.782530004Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.862870373Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:29.942966807Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.02345396Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.105745496Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.183306283Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.278681715Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.364779073Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.43936543Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.519236647Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.614997712Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.695307009Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.77553557Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.85488778Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:30.934858837Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.015369511Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.095335992Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.17506065Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.271026227Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.351829124Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.43119583Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.510910824Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.591979353Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.671136651Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.750966493Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.834793421Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.911162048Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:31.990805362Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:32.071153476Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:32.150879638Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:32.231791943Z", "value": 74.8},
{"timestamp": "2024-03-23T03:34:32.31148553Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.394060074Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.471082302Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.55134872Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.631020642Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.711017108Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.790865638Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.871078359Z", "value": 75},
{"timestamp": "2024-03-23T03:34:32.952819208Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.031450171Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.111425133Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.19113824Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.271290898Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.3508169Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.430384183Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.514086375Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.591362042Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.671429549Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.766337238Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.847318696Z", "value": 75},
{"timestamp": "2024-03-23T03:34:33.92753273Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.022555716Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.104171381Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.182856712Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.278538578Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.36278541Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.43866479Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.519593736Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.598965979Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.678751086Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.773892375Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.854861065Z", "value": 75},
{"timestamp": "2024-03-23T03:34:34.934815164Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.015392078Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.094918625Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.174874515Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.273123036Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.351356623Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.431084866Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.5261243Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.606238399Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.687175537Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.768962659Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.850789876Z", "value": 75},
{"timestamp": "2024-03-23T03:34:35.927108105Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.022337363Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.10310487Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.182831929Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.278945794Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.358676949Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.4400882Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.519123739Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.599137742Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.678248769Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.759666611Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.83916135Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.918780282Z", "value": 75},
{"timestamp": "2024-03-23T03:34:36.999680684Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.078747648Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.158737651Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.239743909Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.318673113Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.399000044Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.478204383Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.560505713Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.638658597Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.718449689Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.798181036Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.878190847Z", "value": 75},
{"timestamp": "2024-03-23T03:34:37.958313074Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.038882181Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.120693623Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.201550826Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.278861791Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.358827602Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.438486726Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.519123129Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.598724557Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.680631935Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.774326731Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.85415091Z", "value": 75},
{"timestamp": "2024-03-23T03:34:38.934748145Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.015314404Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.094791352Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.174336044Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.270343575Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.350609514Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.430166046Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.530443814Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.63146315Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.720380861Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.798474865Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.879503684Z", "value": 75},
{"timestamp": "2024-03-23T03:34:39.961800471Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.03877262Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.119024928Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.198636692Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.279037063Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.358995931Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.440477006Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.519390211Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.598575191Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.679443594Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.774200086Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.854677289Z", "value": 75},
{"timestamp": "2024-03-23T03:34:40.934501533Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.016929072Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.095560933Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.174851449Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.270469733Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.351247192Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.430421517Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.510507969Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.592963539Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.671064968Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.752521244Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.830406225Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.910288293Z", "value": 75},
{"timestamp": "2024-03-23T03:34:41.990767641Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.073656044Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.151185377Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.230614006Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.310387434Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.390758814Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.470699539Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.550738087Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.630910395Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.711474415Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.7909537Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.870867896Z", "value": 75},
{"timestamp": "2024-03-23T03:34:42.951635948Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.030562689Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.110283477Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.190329258Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.27069571Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.350974898Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.429765832Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.511028283Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.590676912Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.670743589Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.77163179Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.846776965Z", "value": 75},
{"timestamp": "2024-03-23T03:34:43.926804793Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.021773318Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.102286426Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.181699951Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.277772987Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.367217995Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.453834172Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.534142993Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.614602149Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.693753755Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.773668879Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.854744612Z", "value": 75},
{"timestamp": "2024-03-23T03:34:44.934132313Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.015075405Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.094693858Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.174940407Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.269474148Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.350144249Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.429755118Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.513049569Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.592622454Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.670913004Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.765736985Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.846297422Z", "value": 75},
{"timestamp": "2024-03-23T03:34:45.926348451Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.021792623Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.10233946Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.181647546Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.27831367Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.359356827Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.437761105Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.518388806Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.598634043Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.67963096Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.758807013Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.838455931Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.918294512Z", "value": 75},
{"timestamp": "2024-03-23T03:34:46.999278789Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.078150491Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.158259184Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.24043722Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.318687771Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.398365296Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.478275334Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.558356187Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.638797168Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.718469766Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.802431609Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.878879921Z", "value": 75},
{"timestamp": "2024-03-23T03:34:47.958320518Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.038446492Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.118712849Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.198876295Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.278493213Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.362682992Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.43781556Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.519209789Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.598361907Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.677834985Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.773545687Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.854660652Z", "value": 75},
{"timestamp": "2024-03-23T03:34:48.935311841Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.029507311Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.110020037Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.190004795Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.271671248Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.349569223Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.4305463Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.527341097Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.60610464Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.686322134Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.781778915Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.861759353Z", "value": 75},
{"timestamp": "2024-03-23T03:34:49.942202191Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.022484741Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.103350106Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.182310513Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.278418847Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.358495509Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.443024873Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.519148449Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.597589816Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.680205356Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.774583899Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.85383717Z", "value": 75},
{"timestamp": "2024-03-23T03:34:50.933517864Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.013988478Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.093602676Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.173644619Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.276678613Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.35125691Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.430507845Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.509648796Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.590163346Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.669769256Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.751181662Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.8309997Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.909713387Z", "value": 75},
{"timestamp": "2024-03-23T03:34:51.989514722Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.078748052Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.165263847Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.245406589Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.325581364Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.405658506Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.485360609Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.565451448Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.645496558Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.725534533Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.805669083Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.88606741Z", "value": 75},
{"timestamp": "2024-03-23T03:34:52.967880775Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.045683647Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.126298773Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.205623693Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.286192419Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.365374906Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.44689224Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.527285831Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.606412062Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.686205109Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.781414884Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.861738267Z", "value": 75},
{"timestamp": "2024-03-23T03:34:53.941668978Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.022297096Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.105766973Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.182269206Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.277474725Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.358572188Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.437633715Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.51830513Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.598187041Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.681761558Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.773646343Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.854596158Z", "value": 75},
{"timestamp": "2024-03-23T03:34:54.933386741Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.014225836Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.094078403Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.174271195Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.273801544Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.350262177Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.430168888Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.525445736Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.605844735Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.686393526Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.781344581Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.864914939Z", "value": 75},
{"timestamp": "2024-03-23T03:34:55.942247891Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.021793515Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.101699138Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.181831962Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.277680233Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.357820129Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.442712278Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.518166128Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.597797799Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.677655615Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.757568886Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.837709678Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.917701541Z", "value": 75},
{"timestamp": "2024-03-23T03:34:56.998714652Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.077859924Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.15825502Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.238168835Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.318284891Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.397701299Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.478303211Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.560371329Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.638169178Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.717842994Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.797803338Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.877447906Z", "value": 75},
{"timestamp": "2024-03-23T03:34:57.958992024Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.039279184Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.117989769Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.197608065Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.278437784Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.35909256Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.437649513Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.518050784Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.599067096Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.678677008Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.773460512Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.854147544Z", "value": 75},
{"timestamp": "2024-03-23T03:34:58.934037872Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.014227048Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.094263328Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.175267096Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.268982121Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.351718144Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.449606255Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.526422857Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.606820737Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.686401977Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.78804407Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.862258017Z", "value": 75},
{"timestamp": "2024-03-23T03:34:59.941733178Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.022389522Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.10184369Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.183534754Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.287596078Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.374592675Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.453996828Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.540068689Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.631056964Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.712503324Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.789618358Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.871621805Z", "value": 75},
{"timestamp": "2024-03-23T03:35:00.953848996Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.030681662Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.110934711Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.189190544Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.269973736Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.349155234Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.433639288Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.510506002Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.591010698Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.671127363Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.749831004Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.83097266Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.909495214Z", "value": 75},
{"timestamp": "2024-03-23T03:35:01.989567654Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.073826013Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.165148656Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.245320009Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.32559885Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.40609657Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.485425107Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.566464748Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.648554467Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.726631581Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.805736982Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.885641391Z", "value": 75},
{"timestamp": "2024-03-23T03:35:02.965680904Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.045988193Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.125755386Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.207323634Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.285823372Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.365677381Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.448760189Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.525839991Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.605776336Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.68537537Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.781736827Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.861580052Z", "value": 75},
{"timestamp": "2024-03-23T03:35:03.941207917Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.02186615Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.101856287Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.181723256Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.27700913Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.359483042Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.437849276Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.518489269Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.597447727Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.689438883Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.77326969Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.854430643Z", "value": 75},
{"timestamp": "2024-03-23T03:35:04.935551819Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.029031966Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.109414327Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.189692657Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.269606954Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.350184132Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.429412445Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.529468013Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.608435783Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.685775874Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.781359028Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.861121486Z", "value": 75},
{"timestamp": "2024-03-23T03:35:05.942483782Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.021744928Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.1056494Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.182326867Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.276978086Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.357276832Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.437382265Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.517629811Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.597780493Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.67929287Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.758012224Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.837469946Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.917580276Z", "value": 75},
{"timestamp": "2024-03-23T03:35:06.998766189Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.077469703Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.157648897Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.241411353Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.317663669Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.397469135Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.477660489Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.557339267Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.637602493Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.717410039Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.800383887Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.877587498Z", "value": 75},
{"timestamp": "2024-03-23T03:35:07.957184869Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.037230527Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.117363321Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.197093619Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.278886444Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.362372069Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.437279521Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.517584731Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.597371286Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.677019888Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.772767747Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.853394717Z", "value": 75},
{"timestamp": "2024-03-23T03:35:08.935324598Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.028833674Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.109561508Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.189383518Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.269709112Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.349596723Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.429236653Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.527461535Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.605054107Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.685336213Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.78062292Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.861163874Z", "value": 75},
{"timestamp": "2024-03-23T03:35:09.94131014Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.021412887Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.102397137Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.181309484Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.357660154Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.277323583Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.437307348Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.517825551Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.598075305Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.679202531Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.772940919Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.854237457Z", "value": 75},
{"timestamp": "2024-03-23T03:35:10.933403884Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.013861927Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.092905698Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.172870141Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.270615823Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.349745227Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.429544869Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.509334464Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.589260571Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.669407734Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.749534673Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.830215915Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.909296774Z", "value": 75},
{"timestamp": "2024-03-23T03:35:11.990374753Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.071494779Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.151563126Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.229255794Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.309188781Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.391566759Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.469471555Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.549300254Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.629295321Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.709192404Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.789471375Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.870776106Z", "value": 75},
{"timestamp": "2024-03-23T03:35:12.949404709Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.029199073Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.110183483Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.189278583Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.268950579Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.349537517Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.429764681Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.525749501Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.606001464Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.685592723Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.780724615Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.86142685Z", "value": 75},
{"timestamp": "2024-03-23T03:35:13.941254494Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.025606583Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.101561716Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.181255952Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.276903108Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.356724288Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.437115483Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.517622966Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.599028241Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.677616909Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.772258242Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.853028573Z", "value": 75},
{"timestamp": "2024-03-23T03:35:14.932948729Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.0133853Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.094488847Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.178004105Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.268859168Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.349879099Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.428858903Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.52486926Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.605120007Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.685131139Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.783173878Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.862489842Z", "value": 75},
{"timestamp": "2024-03-23T03:35:15.941074735Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.021226346Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.101111846Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.181343394Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.276617719Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.358195986Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.436784047Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.517155083Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.597313606Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.67710605Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.83802713Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.757278398Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.99729285Z", "value": 75},
{"timestamp": "2024-03-23T03:35:16.918693941Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.077055854Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.157127818Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.237021382Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.316928546Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.397021119Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.481255225Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.557360567Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.637231891Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.716476783Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.796845163Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.876987239Z", "value": 75},
{"timestamp": "2024-03-23T03:35:17.957264387Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.038092063Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.117107324Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.197251416Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.277078805Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.357321393Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.437013517Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.518110697Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.599588645Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.677075682Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.772575864Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.85341154Z", "value": 75},
{"timestamp": "2024-03-23T03:35:18.933018992Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.013337132Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.092834249Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.175202149Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.268879771Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.349432983Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.428989972Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.52440865Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.60497175Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.684861603Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.781080088Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.860966229Z", "value": 75},
{"timestamp": "2024-03-23T03:35:19.941138833Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.02125419Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.100677931Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.180972327Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.276744477Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.361768056Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.43925615Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.517245171Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.596912464Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.676958765Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.772620739Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.852749663Z", "value": 75},
{"timestamp": "2024-03-23T03:35:20.933483836Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.028411602Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.108519087Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.188903244Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.269380169Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.348767686Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.428446339Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.510087071Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.588965693Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.669029082Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.749090871Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.828765044Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.908818001Z", "value": 75},
{"timestamp": "2024-03-23T03:35:21.988456238Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.072509065Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.1492162Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.229165765Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.30889613Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.388865504Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.468608637Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.549018426Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.629100151Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.7089501Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.788934321Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.869275374Z", "value": 75},
{"timestamp": "2024-03-23T03:35:22.948781196Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.028245993Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.108646695Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.190606563Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.269163073Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.348716255Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.429465436Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.524308083Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.60479992Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.684832781Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.782331203Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.860978561Z", "value": 75},
{"timestamp": "2024-03-23T03:35:23.940816095Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.02098438Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.100389978Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.180868695Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.27633067Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.36069377Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.436998665Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.516730087Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.596731045Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.678847617Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.772723033Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.852718583Z", "value": 75},
{"timestamp": "2024-03-23T03:35:24.934801875Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.028360747Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.108518601Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.190066438Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.268958116Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.349080642Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.428704096Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.525189399Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.604816437Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.684723059Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.780385674Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.860689384Z", "value": 75},
{"timestamp": "2024-03-23T03:35:25.940680902Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.022154371Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.100595458Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.180327904Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.275885847Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.356672501Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.436316659Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.517054769Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.598410638Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.676658957Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.756811083Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.836658409Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.917352455Z", "value": 75},
{"timestamp": "2024-03-23T03:35:26.996859845Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.076464387Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.158684161Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.237154944Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.316195902Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.396127261Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.476079963Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.556595257Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.636896471Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.720423444Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.798014995Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.876850418Z", "value": 75},
{"timestamp": "2024-03-23T03:35:27.956740848Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.036745455Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.116515757Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.196735467Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.279438889Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.36163255Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.436472423Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.517353605Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.59648074Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.676591074Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.772280122Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.853742872Z", "value": 75},
{"timestamp": "2024-03-23T03:35:28.932884855Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.012909525Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.0921053Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.172663027Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.268065515Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.350065001Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.43012964Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.52434208Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.604562143Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.68467763Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.816103079Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.892334631Z", "value": 75},
{"timestamp": "2024-03-23T03:35:29.973200453Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.054782244Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.133169731Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.212514498Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.292537761Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.373391424Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.453087967Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.532514622Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.614537244Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.692851355Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.77288329Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.852408793Z", "value": 75},
{"timestamp": "2024-03-23T03:35:30.93237612Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.027987665Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.108000688Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.191275342Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.268944078Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.348455981Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.42846334Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.509051563Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.588662858Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.66791169Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.751297511Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.828721352Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.908413255Z", "value": 75},
{"timestamp": "2024-03-23T03:35:31.988610822Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.068899973Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.148421604Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.228697412Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.309594467Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.388688706Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.469407137Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.548999841Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.628440608Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.708783807Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.788698783Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.871265533Z", "value": 75},
{"timestamp": "2024-03-23T03:35:32.94855843Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.028640445Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.108364476Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.18863206Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.26840902Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.348579099Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.429758778Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.524071348Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.604574419Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.684444531Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.779669932Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.860333355Z", "value": 75},
{"timestamp": "2024-03-23T03:35:33.940371307Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.023800553Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.100840746Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.180367914Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.275798691Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.357292642Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.43653117Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.516597026Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.597648833Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.676500834Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.771485627Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.851850779Z", "value": 75},
{"timestamp": "2024-03-23T03:35:34.932192954Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.012759258Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.092709274Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.173796409Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.268216948Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.348367891Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.428301619Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.523741357Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.604359245Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.684609101Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.780494886Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.859917798Z", "value": 75},
{"timestamp": "2024-03-23T03:35:35.941359718Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.020352966Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.100283686Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.180317991Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.27596576Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.360153247Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.437303584Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.516291169Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.596224673Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.676559553Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.756546241Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.836320321Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.918381825Z", "value": 75},
{"timestamp": "2024-03-23T03:35:36.995860482Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.075826946Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.15596957Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.236311907Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.316182947Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.396256099Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.479621858Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.556318084Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.63625402Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.716550181Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.796122117Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.876219654Z", "value": 75},
{"timestamp": "2024-03-23T03:35:37.956174054Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.040006693Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.116096039Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.196123816Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.27642628Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.356338025Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.436253673Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.516408298Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.598919529Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.676622891Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.771604101Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.851982534Z", "value": 75},
{"timestamp": "2024-03-23T03:35:38.932428934Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.028284513Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.108183457Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.190224577Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.283486205Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.364112669Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.444523454Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.524464255Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.604292448Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.684510208Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.779811483Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.860192412Z", "value": 75},
{"timestamp": "2024-03-23T03:35:39.940362717Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.019947453Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.10023667Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.180385151Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.275410458Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.356366651Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.438652763Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.516552413Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.59628275Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.676296863Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.771713018Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.855301946Z", "value": 75},
{"timestamp": "2024-03-23T03:35:40.932700284Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.027720695Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.108280728Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.188104345Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.268403418Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.348563163Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.446654261Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.524514359Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.604209977Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.684074106Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.764071131Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.844526108Z", "value": 75},
{"timestamp": "2024-03-23T03:35:41.924220157Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.006375934Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.084218496Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.164177441Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.252326176Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.339294046Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.420950367Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.501667712Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.587068Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.675505822Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.756460543Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.8362528Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.916188322Z", "value": 75},
{"timestamp": "2024-03-23T03:35:42.996234435Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.075593189Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.158398949Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.23584868Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.315938602Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.396110539Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.491296327Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.571922408Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.65225105Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.750861412Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.828273895Z", "value": 75},
{"timestamp": "2024-03-23T03:35:43.909070568Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.00364618Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.08401015Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.164124168Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.259596484Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.340256357Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.512365028Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.596516612Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.678914597Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.771414754Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.851906372Z", "value": 75},
{"timestamp": "2024-03-23T03:35:44.931723206Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.013399591Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.092096778Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.172095148Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.267610888Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.347963658Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.428022412Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.523405704Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.603744522Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.683902284Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.779551816Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.86000753Z", "value": 75},
{"timestamp": "2024-03-23T03:35:45.939962796Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.020459854Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.1001116Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.19074059Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.276010894Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.356190512Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.436539699Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.516418805Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.595812567Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.676028313Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.757563067Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.836037918Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.91597472Z", "value": 75},
{"timestamp": "2024-03-23T03:35:46.996591906Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.076703396Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.155916935Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.236031977Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.319818602Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.396160878Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.475951505Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.556721523Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.635906742Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.715420856Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.79579881Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.877205372Z", "value": 75},
{"timestamp": "2024-03-23T03:35:47.955956127Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.036893985Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.115821604Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.195794407Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.275797578Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.355886764Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.438896686Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.518047665Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.596012212Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.675522711Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.7712677Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.85143103Z", "value": 75},
{"timestamp": "2024-03-23T03:35:48.931925529Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.012735611Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.091677694Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.175822464Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.267600862Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.347463393Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.520007234Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.603716291Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.684854918Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.779311491Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.859834406Z", "value": 75},
{"timestamp": "2024-03-23T03:35:49.939258441Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.019678796Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.099768015Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.17977669Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.278324174Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.359423761Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.435871669Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.531900914Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.611560309Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.691504152Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.772574331Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.85247603Z", "value": 75},
{"timestamp": "2024-03-23T03:35:50.931422274Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.012429316Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.091524136Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.171422731Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.266905097Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.347443276Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.43080011Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.508324626Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.587761237Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.667368857Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.747751612Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.827491455Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.910154145Z", "value": 75},
{"timestamp": "2024-03-23T03:35:51.991312196Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.069631208Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.147306156Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.227113328Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.307164339Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.387340855Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.467613498Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.549775773Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.627304961Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.707385668Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.787391464Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.867426347Z", "value": 75},
{"timestamp": "2024-03-23T03:35:52.947365615Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.027337394Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.110465749Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.189103673Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.267639837Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.347192385Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.427280804Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.52285293Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.603802342Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.684108969Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.779470887Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.859540235Z", "value": 75},
{"timestamp": "2024-03-23T03:35:53.939613487Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.019872466Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.099587222Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.179376506Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.276944408Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.355602332Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.512877701Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.595814503Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.675557995Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.771383498Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.851860013Z", "value": 75},
{"timestamp": "2024-03-23T03:35:54.932163857Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.027347088Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.107626324Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.187756696Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.267609852Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.34765888Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.430373571Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.523512642Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.60376871Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.683551882Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.779177801Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.859492525Z", "value": 75},
{"timestamp": "2024-03-23T03:35:55.939506321Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.022301908Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.099676185Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.179617725Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.275088444Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.355863552Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.51231777Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.595369197Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.676660817Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.755604821Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.835625242Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.915532574Z", "value": 75},
{"timestamp": "2024-03-23T03:35:56.995496002Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.075186055Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.155683595Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.239804942Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.315752692Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.395591704Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.474921021Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.555345825Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.635441413Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.714902186Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.795594926Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.876015219Z", "value": 75},
{"timestamp": "2024-03-23T03:35:57.955663447Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.03550662Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.115457504Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.195334725Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.27562433Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.367674314Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.451643693Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.531303026Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.611533815Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.693575611Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.771477408Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.851328453Z", "value": 75},
{"timestamp": "2024-03-23T03:35:58.934716456Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.027133961Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.107301901Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.187332914Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.267743767Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.347591644Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.519750721Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.605438116Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.683596106Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.779303753Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.859107374Z", "value": 75},
{"timestamp": "2024-03-23T03:35:59.940611186Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.019788568Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.099510173Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.179626146Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.275599265Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.354993831Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.512513489Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.595228214Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.675134811Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.771390298Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.852645279Z", "value": 75},
{"timestamp": "2024-03-23T03:36:00.931273252Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.027098084Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.107398601Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.187899822Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.267727059Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.347473305Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.504270404Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.587010025Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.667208718Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.746716979Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.827401976Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.907319421Z", "value": 75},
{"timestamp": "2024-03-23T03:36:01.987322883Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.070610599Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.148758477Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.226937619Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.307074424Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.386860894Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.467119939Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.547092041Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.630262061Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.707463827Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.786984313Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.868142814Z", "value": 75},
{"timestamp": "2024-03-23T03:36:02.947417124Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.027853129Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.107262703Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.189426164Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.26742073Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.347371808Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.519444007Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.603062763Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.683532497Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.778642322Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.859280183Z", "value": 75},
{"timestamp": "2024-03-23T03:36:03.939150109Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.01936077Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.099184264Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.179049006Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.275064623Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.355075924Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.512409825Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.59501575Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.67529086Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.770798796Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.852286802Z", "value": 75},
{"timestamp": "2024-03-23T03:36:04.931226552Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.026620217Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.110351774Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.187532741Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.267470891Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.347068209Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.519385785Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.602821406Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.683597667Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.781116292Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.858816171Z", "value": 75},
{"timestamp": "2024-03-23T03:36:05.939342288Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.019296406Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.099057629Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.179445891Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.274958276Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.355845514Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.435421648Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.515308215Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.595124285Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.675673859Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.754999145Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.835070352Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.917583445Z", "value": 75},
{"timestamp": "2024-03-23T03:36:06.995594492Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.075524418Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.154934761Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.235322159Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.315197878Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.396567068Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.476206466Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.555249129Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.634968239Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.715254774Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.79573078Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.874923171Z", "value": 75},
{"timestamp": "2024-03-23T03:36:07.959284328Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.035519375Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.115705174Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.194501917Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.275156931Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.355646442Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.512286936Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.596420541Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.676085348Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.77062119Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.851013964Z", "value": 75},
{"timestamp": "2024-03-23T03:36:08.931166515Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.026498581Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.107032475Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.267328297Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.187367138Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.346846928Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.519614906Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.602450847Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.682496998Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.777848872Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.859289583Z", "value": 75},
{"timestamp": "2024-03-23T03:36:09.938909461Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.020212636Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.099215683Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.18011617Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.274388972Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.359644114Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.438848569Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.515759169Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.595257416Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.675778287Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.770673713Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.850990456Z", "value": 75},
{"timestamp": "2024-03-23T03:36:10.931627039Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.026459842Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.10736164Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.187571344Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.267662295Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.34655955Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.504170733Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.58671394Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.667236219Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.746905058Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.826906121Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.907064336Z", "value": 75},
{"timestamp": "2024-03-23T03:36:11.987650743Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.067832351Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.14767495Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.229945357Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.307824469Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.387043773Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.466375044Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.547259755Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.626842899Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.707342682Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.789677889Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.867562953Z", "value": 75},
{"timestamp": "2024-03-23T03:36:12.94683128Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.027326072Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.107110079Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.186987239Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.26728555Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.348251158Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.526903135Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.603118472Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.682963248Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.778230099Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.85883785Z", "value": 75},
{"timestamp": "2024-03-23T03:36:13.938893953Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.021373032Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.099052241Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.178796985Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.276417947Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.354831939Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.512193812Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.595603258Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.676177218Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.76987655Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.850772589Z", "value": 75},
{"timestamp": "2024-03-23T03:36:14.931296117Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.026148312Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.106752064Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.186839976Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.270315471Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.346572376Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.519437028Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.602680779Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.682732339Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.77859743Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.858735486Z", "value": 75},
{"timestamp": "2024-03-23T03:36:15.940160422Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.01951515Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.098862774Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.178817214Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.274228802Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.357219273Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.434814994Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.51652617Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.594720642Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.674389259Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.754492499Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.835042651Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.914909411Z", "value": 75},
{"timestamp": "2024-03-23T03:36:16.994758027Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.075994003Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.154914908Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.235180004Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.314717773Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.394610357Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.475173117Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.555067974Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.634965902Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.714294583Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.794389823Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.875735847Z", "value": 75},
{"timestamp": "2024-03-23T03:36:17.954972815Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.034898776Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.115151264Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.197832136Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.274924882Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.35463721Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.512555692Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.594520596Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.674725084Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.771190496Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.850266057Z", "value": 75},
{"timestamp": "2024-03-23T03:36:18.930639825Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.011257018Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.091319778Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.170678091Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.26622808Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.34666988Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.519141414Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.60298203Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.682437239Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.778154395Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.858469795Z", "value": 75},
{"timestamp": "2024-03-23T03:36:19.938028268Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.018268181Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.104244604Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.179050023Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.274109195Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.354837812Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.511736807Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.594173071Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.674556152Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.777125018Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.850973349Z", "value": 75},
{"timestamp": "2024-03-23T03:36:20.930583182Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.010312087Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.090839616Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.170685449Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.266100462Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.349029142Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.503415914Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.586431634Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.666789435Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.746813988Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.826816813Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.906966646Z", "value": 75},
{"timestamp": "2024-03-23T03:36:21.988275455Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.066275017Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.147063954Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.226715516Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.306427109Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.386703918Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.466722135Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.547552737Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.62682161Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.706018196Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.786657469Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.866468518Z", "value": 75},
{"timestamp": "2024-03-23T03:36:22.946449231Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.029977272Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.107120258Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.18667246Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.266901429Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.346496191Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.518819822Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.602226967Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.68532048Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.778645861Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.858634223Z", "value": 75},
{"timestamp": "2024-03-23T03:36:23.938435736Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.018657922Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.098649004Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.178626261Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.27773337Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.355053156Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.511542712Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.594433313Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.674474123Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.769378288Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.851137594Z", "value": 75},
{"timestamp": "2024-03-23T03:36:24.938445793Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.026054601Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.106280883Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.186342653Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.267056486Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.346284432Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.518574401Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.605222921Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.682807507Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.778072217Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.858513411Z", "value": 75},
{"timestamp": "2024-03-23T03:36:25.938671341Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.018713399Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.098440865Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.180563658Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.274224017Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.355200922Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.512131087Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.594359897Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.674729667Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.754541709Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.837259798Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.914616897Z", "value": 75},
{"timestamp": "2024-03-23T03:36:26.994247915Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.073761942Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.154352064Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.234289514Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.315051956Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.39468323Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.474339529Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.554567955Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.634491421Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.713499528Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.794495282Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.87422646Z", "value": 75},
{"timestamp": "2024-03-23T03:36:27.957787845Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.034446097Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.114177787Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.194536165Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.27429864Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.358536345Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.434972485Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.515529295Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.594377018Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.674418244Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.769605194Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.869166992Z", "value": 75},
{"timestamp": "2024-03-23T03:36:28.986801328Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.073365753Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.155506179Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.250352778Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.330213076Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.502372134Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.587686223Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.666503546Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.761610945Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.842480811Z", "value": 75},
{"timestamp": "2024-03-23T03:36:29.922246006Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.017607869Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.098447975Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.17852965Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.273780249Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.355042595Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.511472346Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.59383658Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.676695278Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.771962837Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.85034128Z", "value": 75},
{"timestamp": "2024-03-23T03:36:30.930424747Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.025421522Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.106833021Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.18662932Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.266787315Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.346101278Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.503313365Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.586180095Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.66663393Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.746728693Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.826791872Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.906349515Z", "value": 75},
{"timestamp": "2024-03-23T03:36:31.986824054Z", "value": 75},
{"timestamp": "2024-03-23T03:36:32.066709825Z", "value": 75},
{"timestamp": "2024-03-23T03:36:32.146411948Z", "value": 75},
{"timestamp": "2024-03-23T03:36:32.226367191Z", "value": 75},
{"timestamp": "2024-03-23T03:36:32.306613443Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.385891534Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.466176505Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.545499012Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.626165519Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.706271963Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.78710599Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.870156752Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:32.946300732Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.026053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.106203027Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.186113822Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.265854698Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.348888724Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.518459369Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.601696563Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.683373694Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.778081062Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.857652401Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:33.938213692Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.018272712Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.100535667Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.178787807Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.273659047Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.354106834Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.511472522Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.593864053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.673859648Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.772858855Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.850648499Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:34.931598687Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.025398599Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.106258002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.187662238Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.266775946Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.347356181Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.518137834Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.602607317Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.682244737Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.777305513Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.85755938Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:35.938674432Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.019087051Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.098338935Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.178675843Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.27337294Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.354191735Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.510956816Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.593524155Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.676388423Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.754351859Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.834454207Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.913774347Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:36.994157687Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.078790946Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.154829903Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.235381595Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.314322951Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.486799228Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.57020788Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.6505005Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.7309712Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.810682444Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.892687256Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:37.970040452Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.049649777Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.129447677Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.209793929Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.289728854Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.36987069Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.45021643Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.529760859Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.610572327Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.690068371Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.777890846Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.867522087Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:38.94788146Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.025434113Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.105705229Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.18531529Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.266579974Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.345735635Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.518084617Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.606363379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.682519265Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.777533417Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.857745846Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:39.937867394Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.020161774Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.09751462Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.182899079Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.273240625Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.35401635Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.433290666Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.513698679Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.593622308Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.673460464Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.770957785Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.84973399Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:40.930279218Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.027576763Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.10586084Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.186132405Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.266424802Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.347780462Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.502678473Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.58537311Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.665851586Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.745807407Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.825892572Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.906003913Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:41.986670262Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.066421379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.145743664Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.225725213Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.308378601Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.386290135Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.465126244Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.547352625Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.62616931Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.706183883Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.785276696Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.865168997Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:42.94545221Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.025079648Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.10831486Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.185481466Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.265616071Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.3456597Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.517956268Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.601263896Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.681531526Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.781760654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.858224508Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:43.937869609Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.017655511Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.097892164Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.17744597Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.273044123Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.35848868Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.434216662Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.514915939Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.593763313Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.675694142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.7689322Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.849517685Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:44.931916578Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.024997005Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.10546105Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.185508104Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.265888085Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.345511235Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.517746971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.602793864Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.681522806Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.777372224Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.857829965Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:45.937491483Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.01760484Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.097565366Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.178464772Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.272809134Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.35329334Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.51040028Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.593152933Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.674099443Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.753491745Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.836042286Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.913761308Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:46.993480138Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.07418444Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.153805062Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.233676532Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.316292097Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.394908368Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.47366291Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.553723948Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.633171322Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.71343284Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.793357174Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.872989764Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:47.954736113Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.033417824Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.113585486Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.19374534Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.27493681Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.354280344Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.433882502Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.513672052Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.593746115Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.673345809Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.769192827Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.849473705Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:48.92883052Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.010340998Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.09049026Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.169451522Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.264965901Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.345396508Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.425314282Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.520834517Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.601500131Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.682806801Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.776910268Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.857820042Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:49.937965209Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.017228103Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.097109078Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.17708074Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.27844427Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.353401886Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.432903884Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.513372763Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.592755721Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.673506424Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.771403842Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.851241201Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:50.929034496Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.009323502Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.089068221Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.168990156Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.264679479Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.344946661Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.426014324Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.505126915Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.593826384Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.680739613Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.761715563Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.84121737Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:51.921197353Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.003325431Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.081013606Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.164273396Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.241130852Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.323966226Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.401100994Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.482027088Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.56610099Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.641188302Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.720921053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.800836876Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.880867899Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:52.96091329Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.041009689Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.1212322Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.201400215Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.280850726Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.361393909Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.441666884Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.521472147Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.601316418Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.681666545Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.776866237Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.857396652Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:53.940043322Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.017889642Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.097400921Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.178819112Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.2732173Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.353231363Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.433105107Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.513616642Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.593679505Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.67335568Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.771178572Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.849245147Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:54.929333322Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.024487223Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.105037382Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.185373813Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.265716196Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.349298995Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.425601347Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.521158415Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.601123967Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.681066062Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.776641978Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.857103274Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:55.938630265Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.017339753Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.097212984Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.17708196Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.272586708Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.353323332Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.438171154Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.517616674Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.593638802Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.673324578Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.753523345Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.833244417Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.913167057Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:56.993482784Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.0732732Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.153220288Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.233122255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.313269791Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.393548655Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.472876255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.553745294Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.634662654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.713493166Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.793168702Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.873385325Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:57.952956157Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.032878189Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.113116221Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.194141837Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.273109789Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.353759597Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.433265629Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.513462125Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.592796669Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.673364332Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.771346233Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.849361225Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:58.928960217Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.02432007Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.104808278Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.184920838Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.26509455Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.34660551Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.425428886Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.520546691Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.601030771Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.681135364Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.776523281Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.856944769Z", "value": 74.7},
{"timestamp": "2024-03-23T03:36:59.939669136Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.017181633Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.096928241Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.179769473Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.272381903Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.353173055Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.432758991Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.516251455Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.593855984Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.673187328Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.770468557Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.849183197Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:00.929071854Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.024975291Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.107706219Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.184541436Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.26559918Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.345555389Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.424864109Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.50518099Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.584604174Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.66768627Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.744955375Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.825089152Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.9063052Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:01.985310496Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.065020561Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.145262434Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.226520434Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.305078691Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.384871508Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.464632708Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.544385493Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.624676774Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.70489263Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.785781511Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.864479384Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:02.944960584Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.024873273Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.104921002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.18491913Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.265036267Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.346023708Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.425100781Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.520234939Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.600772108Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.681002012Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.776346058Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.856814107Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:03.937820428Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.016515677Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.096709902Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.176682143Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.272229325Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.352813438Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.432782959Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.514560383Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.592482897Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.672834785Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.76791928Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.848673856Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:04.928852401Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.023864672Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.10620488Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.185055234Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.265379379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.344840164Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.424888117Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.520082692Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.600867669Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.683028933Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.77679442Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.856766821Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:05.93676639Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.0169074Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.096077337Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.176749898Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.274275384Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.353011178Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.433184859Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.512769101Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.593658654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.673093135Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.753267105Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.834694706Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.912819395Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:06.992683733Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.073875398Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.152427736Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.232187081Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.312726043Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.39367854Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.47282947Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.552658031Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.632978433Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.712175602Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.792713284Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.875372085Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:07.952720327Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.032963384Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.112957994Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.193038396Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.272115982Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.354075775Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.435035505Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.528014624Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.608388658Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.688620771Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.768929045Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.848714503Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:08.928812632Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.028812166Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.104850841Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.184788203Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.264988477Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.344362735Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.424857792Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.520374543Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.603174209Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.680698611Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.77599277Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.85692002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:09.936622726Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.016837592Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.096691018Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.178019228Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.272167147Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.352521725Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.432325167Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.513309249Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.592341683Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.672228261Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.770561812Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.848406471Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:10.928261305Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.023943112Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.104195962Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.190978347Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.279828988Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.363837421Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.440711872Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.520197779Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.600605157Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.680499607Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.760520233Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.840477051Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:11.922105197Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.000636416Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.080313714Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.160407877Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.240611927Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.323494953Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.400669724Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.484724301Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.560344256Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.639973491Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.720620645Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.800853048Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.880675914Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:12.960600796Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.041584623Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.120403361Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.200625748Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.280255654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.360443321Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.440388396Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.522303582Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.6018836Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.680044739Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.775982547Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.856756326Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:13.936614648Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.016702123Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.096488254Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.178493936Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.272167776Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.352474611Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.432386918Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.513383192Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.601548842Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.687802043Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.769844814Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.848490177Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:14.928435892Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.0237401Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.104360567Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.184355369Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.279701626Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.362130604Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.440458208Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.520745746Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.600635493Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.680274424Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.775556681Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.856793691Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:15.93718011Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.016460705Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.096455956Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.176372583Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.271851064Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.353439883Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.43263971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.513052849Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.592572164Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.672911991Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.752217514Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.832639645Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.913473488Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:16.992729251Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.07468847Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.152460938Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.231903933Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.31234984Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.392389252Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.472402455Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.552240138Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.633582109Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.712657425Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.792568004Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.872396535Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:17.95203569Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.032408126Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.112345617Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.195353444Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.27241948Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.352209291Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.432201023Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.516056786Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.594230213Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.673211641Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.769829066Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.848321469Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:18.928472337Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.023615522Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.104246293Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.184385961Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.279718426Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.361258861Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.440356033Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.520288213Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.600274888Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.680278876Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.775789293Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.856148961Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:19.938934036Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.016473192Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.0959407Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.176329583Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.271472449Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.35220482Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.432520392Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.513647484Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.592619567Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.672821571Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.768626133Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.847736392Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:20.928111388Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.008437104Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.088913668Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.167616728Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.263639721Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.344159517Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.423787889Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.504132581Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.585172057Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.664779885Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.744272865Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.824140437Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.904189609Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:21.984461917Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.064450609Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.14674778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.223996217Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.304631949Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.384697953Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.464776821Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.544174793Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.624349245Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.704508529Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.784191781Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.86403113Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:22.94415019Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.024037186Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.104570166Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.18446081Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.264561823Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.343835027Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.423756807Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.525000408Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.601390893Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.680038274Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.7756397Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.856561544Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:23.936160956Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.016246928Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.096136997Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.175972185Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.271545867Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.351767008Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.432871252Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.527717926Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.608847131Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.687575759Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.768341123Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.848035704Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:24.928116652Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.030159102Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.104396211Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.184110664Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.279392218Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.360073871Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.440077059Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.52089692Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.605343756Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.680476641Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.775683987Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.856146824Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:25.935986493Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.016163857Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.09604103Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.176357371Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.271697133Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.35193565Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.432085367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.511420012Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.591438144Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.671773557Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.753359722Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.832009215Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.912310867Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:26.991516744Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.071765213Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.15236117Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.232112231Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.312232316Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.392330257Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.47200631Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.551861563Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.631430832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.711467205Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.793380473Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.873990222Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:27.952000099Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.031882616Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.112041101Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.191913091Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.27188284Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.353785581Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.436999617Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.527611893Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.607551338Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.687456319Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.769524212Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.848300809Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:28.928053534Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.028474257Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.103845191Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.183900892Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.279232719Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.359816932Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.441393337Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.519962959Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.60311706Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.680019513Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.775217677Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.856340642Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:29.935826007Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.01604862Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.095759042Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.176823255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.324804836Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.399600858Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.479672815Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.559719461Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.640091066Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.719816367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.8040241Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.879690778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:30.959802704Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.039764997Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.120006331Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.200163024Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.279970694Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.363525883Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.440690129Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.519444647Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.599971644Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.679815634Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.759794184Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.839813181Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:31.920247731Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:32.000038056Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:32.07994195Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:32.159850708Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:32.23975057Z", "value": 74.7},
{"timestamp": "2024-03-23T03:37:32.319747072Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.399719829Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.483035723Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.559898081Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.639564695Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.719849036Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.799771202Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.879703256Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:32.959264046Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.042458755Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.120115769Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.199854991Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.280086949Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.359836603Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.440600273Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.519788519Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.602062269Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.679863827Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.775236519Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.855716221Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:33.935679283Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.015747561Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.095208383Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.178257781Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.271307721Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.351546399Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.431948245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.512081835Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.591811841Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.672167256Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.770016875Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.84774797Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:34.92759788Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.0230043Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.103065602Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.183460153Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.279014445Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.361324643Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.439777497Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.519731056Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.599596006Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.679829084Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.775567537Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.857765927Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:35.936004029Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.015927731Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.095575434Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.175063456Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.271428021Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.351651979Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.434333377Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.511960792Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.592084718Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.671480645Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.751544891Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.83229509Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.913207624Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:36.992859935Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.071538165Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.151617004Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.23219245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.311747161Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.391748848Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.471806534Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.554927164Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.631878291Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.711054666Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.791481793Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.871630743Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:37.951483854Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.031572229Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.112811899Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.19184389Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.271392233Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.352693311Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.43149983Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.511863725Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.591565188Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.673374778Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.76720728Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.847491878Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:38.93407606Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.023271602Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.103526761Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.183894752Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.279971125Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.359417708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.44322893Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.520334682Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.599200433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.680711015Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.775237757Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.857749395Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:39.935628683Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.015722241Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.095461753Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.17544408Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.270976261Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.351443676Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.434799507Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.526996233Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.607752256Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.687463543Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.767863246Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.847525221Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:40.927590812Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.023717489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.103416488Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.183365024Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.278726293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.359302829Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.439127332Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.518951003Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.599839122Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.679040266Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.759095841Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.841701656Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.921509775Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:41.999360679Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.079474174Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.160382933Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.239603245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.3193337Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.399385468Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.479264947Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.559528202Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.639023586Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.722504249Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.799775889Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.87946884Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:42.959584607Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.039404119Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.119384367Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.199558438Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.280253374Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.359399285Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.439003917Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.520011428Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.616078746Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.697450962Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.775934729Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.858269761Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:43.935478105Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.015413328Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.095249512Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.175768896Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.271167894Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.351219342Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.432597989Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.527416507Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.607551347Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.689587051Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.768488002Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.84698297Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:44.926895698Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.00806593Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.087482114Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.167378394Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.262680752Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.343704584Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.423542784Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.518991702Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.607252973Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.694592804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.775197564Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.855071796Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:45.935142572Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.015694884Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.09520406Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.1772685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.271235626Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.352588578Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.431322907Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.511115859Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.591098315Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.671604451Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.754379899Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.831407507Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.910838603Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:46.991393091Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.072260187Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.151251251Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.231183948Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.314262596Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.392433052Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.471198996Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.551434637Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.630847365Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.710621245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.791204309Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.872473101Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:47.951234342Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.030516318Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.111048182Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.191042735Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.271614823Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.351653311Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.433983128Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.527693103Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.607079975Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.687858559Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.774673207Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.862205423Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:48.943078087Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.025863679Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.10287836Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.183314673Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.280850376Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.358727904Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.439158745Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.519341425Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.601361258Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.67916861Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.774656986Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.855259954Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:49.935096107Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.015074403Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.094829724Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.175693621Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.270605292Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.350595141Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.430857629Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.51139823Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.591368047Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.670606375Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.766396095Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.846648151Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:50.926614224Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.006978185Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.086394658Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.166653979Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.263625618Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.342885067Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.422855684Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.502586429Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.583367541Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.662663598Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.743988359Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.823985376Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.903539545Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:51.983904722Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.062840331Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.14327818Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.223254941Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.302674902Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.384703215Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.462734312Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.543284673Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.623028794Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.702414035Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.782718796Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.862702501Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:52.942814366Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.022757591Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.10328584Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.183180361Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.262621987Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.342647644Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.422929717Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.519302253Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.599085862Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.678576895Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.774525559Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.854868176Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:53.935149417Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.015381123Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.097387964Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.175223765Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.271050733Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.350899271Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.430999168Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.510735033Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.591549203Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.677847244Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.767042052Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.848276317Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:54.926967895Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.022236335Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.10284212Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.182866914Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.280695866Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.35921874Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.439530061Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.518311047Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.599214368Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.678328986Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.77446117Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.858293483Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:55.935654245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.015109886Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.094597464Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.17481381Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.271461386Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.351135268Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.432816189Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.511038359Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.590643729Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.670739722Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.750792644Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.830730142Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.910684823Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:56.992493361Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.071398091Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.150825349Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.230276031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.311124376Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.390879186Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.471521548Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.552807878Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.630722016Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.710291865Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.790344531Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.870389645Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:57.951131463Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.030915009Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.113827547Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.190905461Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.271110351Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.353049065Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.431051203Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.525843036Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.606684597Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.689428527Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.767169801Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.846954179Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:58.926905213Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.022299574Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.10279176Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.18271025Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.278715299Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.359378942Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.438661528Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.518706322Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.598867308Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.679056838Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.774309439Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.856612121Z", "value": 74.1},
{"timestamp": "2024-03-23T03:37:59.950429106Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.03054926Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.110876519Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.190773345Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.270235131Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.350269046Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.4321924Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.526135625Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.606595075Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.68658211Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.767017624Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.84652885Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:00.926102285Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.008583655Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.086604801Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.166659324Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.262159189Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.34248328Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.422713706Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.502664068Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.584222879Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.670937657Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.758033267Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.838533453Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.920483175Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:01.998259426Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.078346717Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.161370775Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.238713618Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.318511244Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.398354279Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.478739202Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.559829564Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.638480311Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.721335185Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.798466252Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.878494727Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:02.958722561Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.038395964Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.119663543Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.198874897Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.280235596Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.358718279Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.439300738Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.518594557Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.599150871Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.681408658Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.774634252Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.855867046Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:03.934614433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.014735708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.095214935Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.178180978Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.270287052Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.350415815Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.431102178Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.525711132Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.606364791Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.685995441Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.76625726Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.846706951Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:04.926585794Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.022874844Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.102925495Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.182523474Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.278297804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.35852724Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.438582691Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.521122846Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.598641977Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.678386676Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.774379406Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.855030793Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:05.934330116Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.014679967Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.097868666Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.175284022Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.2740548Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.350971819Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.430825734Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.510927522Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.590752061Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.671603096Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.750767699Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.830608751Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.910566666Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:06.990907397Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.071082272Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.1506087Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.232208567Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.311068594Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.38977515Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.470568297Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.550586565Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.630062624Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.709866139Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.794624983Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.870715858Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:07.950420622Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.030448617Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.110378597Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.190552736Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.270354556Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.353022999Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.429981011Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.510671726Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.590385034Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.670578117Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.766547936Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.846835484Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:08.928920791Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.021723602Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.102558478Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.182688457Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.277685252Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.358261728Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.438546139Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.518072919Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.598648787Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.678640367Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.773788233Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.854150277Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:09.934378465Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.015918588Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.096015704Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.174848276Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.270680815Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.350429483Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.430509511Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.52549149Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.607191998Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.705018457Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.782545493Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.862760401Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:10.942385292Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.022787368Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.102623524Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.182254688Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.277829532Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.358229656Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.438299988Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.518386544Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.598398956Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.679675591Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.758491556Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.839316864Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.918439132Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:11.998297464Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.07774162Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.157765648Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.238146444Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.317623944Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.40092762Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.477712225Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.557674877Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.638540313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.723506453Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.798517649Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.878247757Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:12.961341641Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.038554694Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.118319906Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.198259518Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.278685339Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.358345335Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.438155315Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.529510031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.613783723Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.693756263Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.77405242Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.853426688Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:13.934213308Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.014629369Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.095617493Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.174383762Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.269706445Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.349873418Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.430080806Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.510402051Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.589702847Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.671594204Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.765611832Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.845875124Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:14.926201808Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.021530188Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.102097257Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.182190405Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.280112065Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.358093502Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.438585339Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.518363703Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.598188084Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.678095761Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.773580429Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.856282505Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:15.934212358Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.013695714Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.093724511Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.1738743Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.269494712Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.350550293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.432277137Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.51009323Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.590196971Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.670703208Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.750105637Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.829813345Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.909883326Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:16.990797083Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.073457016Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.150578005Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.229728914Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.309800975Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.389715692Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.472114248Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.550366693Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.630420962Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.710259839Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.790186588Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.870244441Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:17.950015158Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.033684755Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.11011544Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.189986381Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.270011562Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.349811815Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.42987738Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.510884929Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.59170019Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.67033782Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.765166072Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.845776245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:18.925786098Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.021329999Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.101894124Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.184778281Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.27722039Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.358181859Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.437733568Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.519113694Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.598788059Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.677377432Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.776239093Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.854298866Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:19.934178575Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.014620748Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.09382225Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.173817223Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.269356228Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.353764353Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.430361887Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.525182044Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.606705145Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.685845718Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.768386708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.845951793Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:20.926246511Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.021129995Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.101681289Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.181701127Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.277354788Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.357384001Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.437669247Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.520909052Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.599206586Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.677301079Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.757843285Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.837642258Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.91820744Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:21.997761581Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.081022123Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.157809609Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.238317062Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.317770756Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.39742109Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.477570015Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.558225853Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.639129275Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.717642808Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.799038966Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.877776148Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:22.957644657Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.037868879Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.117625773Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.199349227Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.277989929Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.357815559Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.438104452Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.517563682Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.597631936Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.677502142Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.776944379Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.853783129Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:23.933584311Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.014137909Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.094048979Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.173549745Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.269180462Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.35343454Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.430035626Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.524608296Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.60533911Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.685255876Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.765290658Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.846413024Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:24.926671134Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.021092603Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.102265817Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.181661592Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.276997717Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.357483988Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.437463474Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.518866256Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.597193134Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.677386956Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.774207274Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.853620232Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:25.934637606Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.014330532Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.096191074Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.173742497Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.268478303Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.348987005Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.506604282Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.589712632Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.671662934Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.751035828Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.829843315Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.910282481Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:26.997357775Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.084663373Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.1654091Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.245600138Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.328924169Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.482588358Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.565281668Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.645529922Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.724935585Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.806421215Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.884990622Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:27.967371132Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.045863739Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.125719961Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.205396696Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.285975094Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.367740501Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.445600371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.526876818Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.605561489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.685268847Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.765662318Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.844999116Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:28.925139179Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.005841385Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.088049736Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.165891015Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.261077893Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.3415033Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.421652131Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.516754881Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.598228Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.677785151Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.772786077Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.853328092Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:29.933070971Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.014249113Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.093655896Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.173484727Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.26941519Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.349323029Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.521592082Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.605039569Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.684693328Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.766636463Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.848062766Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:30.925585965Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.020242763Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.10132913Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.181412809Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.27693796Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.357549511Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.43976743Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.518711685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.597233508Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.682716867Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.757836834Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.837186561Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.917166112Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:31.999301631Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.076802687Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.157280446Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.237772157Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.316901436Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.474323451Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.557003738Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.638283705Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.7173782Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.797326167Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.87751903Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:32.957360086Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.037365557Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.11755682Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.200696371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.277634419Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.35768245Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.437678769Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.517463793Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.597167216Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.679034159Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.77552651Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.85344235Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:33.933477645Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.013652364Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.093253804Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.173300171Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.268503083Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.353004522Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.554544201Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.637184936Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.717311496Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.812664359Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.893097287Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:34.988708966Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.072313446Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.149462213Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.245147685Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.324955268Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.497462371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.580956163Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.660935811Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.762576034Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.837281858Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:35.918708513Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.012870465Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.093315265Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.173106433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.268677632Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.353720992Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.506094464Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.588953407Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.669561951Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.749083039Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.829713823Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.909314494Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:36.990458014Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.07067667Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.14957043Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.230303006Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.310359294Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.389126622Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.469217021Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.550603837Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.630002653Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.711793437Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.789148093Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.869079005Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:37.949138525Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.029108349Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.110699549Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.189006845Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.269007293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.348867549Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.522788253Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.605031421Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.685784765Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.766821181Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.845260893Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:38.926142557Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.02057651Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.101010494Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.181206974Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.276598942Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.35976707Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.437326911Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.517377727Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.598511711Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.676586655Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.772419871Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.85309936Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:39.934489248Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.013320576Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.092992832Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.172845633Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.268493249Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.34915565Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.429017666Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.525020642Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.605037923Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.686791939Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.765076323Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.844847972Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:40.924922084Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.02040906Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.102890053Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.181400197Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.276562982Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.35691191Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.437081671Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.516964647Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.59717604Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.67985236Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.757424329Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.836733449Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.91724097Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:41.996668458Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.077007371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.157019724Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.238834892Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.318329517Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.473827662Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.556389295Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.636929839Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.716688624Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.796578289Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.880542897Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:42.956793394Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.036469331Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.116459155Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.196265012Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.277037109Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.356770102Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.441111735Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.517097047Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.597473176Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.676686745Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.772970554Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.853621627Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:43.932469883Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.016065756Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.092737693Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.172690654Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.268377151Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.348657632Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.521009794Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.607261731Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.685501156Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.764790821Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.845204966Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:44.925642439Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.020409768Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.100445193Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.182633802Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.276347915Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.35676798Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.436761869Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.516925358Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.596948112Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.676585073Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.773392018Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.852794195Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:45.932707732Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.013188789Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.092882038Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.173173496Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.268481529Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.351426426Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.505551805Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.588857214Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.668977279Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.748732768Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.828672097Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.908797699Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:46.994623492Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.069964421Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.149286791Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.228251976Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.308463369Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.389079403Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.469025996Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.550105677Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.628768847Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.712777072Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.788943825Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.868605715Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:47.948660756Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.028740022Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.109766807Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.188763833Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.268287354Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.348234492Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.506140382Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.588665184Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.668766978Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.767039683Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.844808229Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:48.924603878Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.020050856Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.10068593Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.180670091Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.276390573Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.361042063Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.436552113Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.517450194Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.597383956Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.676516054Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.772193112Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.852639577Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:49.935111035Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.012602717Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.09268195Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.173984672Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.268167074Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.348312708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.505832328Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.592329481Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.668872299Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.769492781Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.844629103Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:50.924126033Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.004960883Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.084547605Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.168283799Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.260362329Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.340200923Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.420429405Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.501180031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.581281057Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.66048205Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.745571876Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.820437286Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.899977608Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:51.980606186Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.060491212Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.140337774Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.220390384Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.30110789Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.380198708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.460357175Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.541110489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.621507163Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.700417533Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.781565087Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.861431329Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:52.940050851Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.021118885Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.100289671Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.180160617Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.260307404Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.34057243Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.422671216Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.516086867Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.596384341Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.676224311Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.772151322Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.853109852Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:53.933154206Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.01400736Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.092920355Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.172422117Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.26790164Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.34839857Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.428825101Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.524303183Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.606478546Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.684514292Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.764265527Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.845411161Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:54.924578235Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.019853694Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.100680897Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.182814531Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.276136742Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.356482793Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.436548779Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.516759182Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.596454128Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.677054099Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.774952182Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.85245612Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:55.932402235Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.013032029Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.092445824Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.172375746Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.267969541Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.35112036Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.428552875Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.508513069Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.588811024Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.668394867Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.750935797Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.828728472Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.910466619Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:56.989310973Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.069527104Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.148388611Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.228320293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.308339784Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.388333611Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.47103851Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.548497681Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.628391891Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.71030367Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.788285241Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.868587228Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:57.94787923Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.029978689Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.108486052Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.188249159Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.26848913Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.349570189Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.428045808Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.523538611Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.60674031Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.684602105Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.764501852Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.844874943Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:58.924226914Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.019283461Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.100060041Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.18084622Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.275806319Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.357012498Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.436915797Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.516310616Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.596215739Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.677534463Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.771991458Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.852316293Z", "value": 74.1},
{"timestamp": "2024-03-23T03:38:59.9320778Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.012571371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.091812111Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.172116594Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.268797718Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.348333593Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.428278556Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.523590976Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.604137251Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.684321254Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.766322121Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.848149005Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:00.924477712Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.0199325Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.100077335Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.179765306Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.275761726Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.356686498Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.440373733Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.516745672Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.596298156Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.676943599Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.756086738Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.83632415Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:01.916518585Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.000790909Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.0763888Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.156212451Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.235724647Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.315706634Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.39733899Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.476479921Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.557463477Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.636274232Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.7165247Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.795955807Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.876220227Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:02.955980742Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.036420586Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.117569581Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.196199633Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.276136148Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.35576044Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.43614294Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.516303583Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.596292867Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.676744231Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.771907051Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.852379918Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:03.932484562Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.012809878Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.092161113Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.172168989Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.269828162Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.348267205Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.429752105Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.523424974Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.604065745Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.683872341Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.763966233Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.852638429Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:04.939904577Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.019766309Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.100034473Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.180180781Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.275742065Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.356891413Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.437281049Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.516198909Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.596509825Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.676091749Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.772433962Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.852099853Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:05.932039473Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.014496821Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.092383801Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.172038205Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.267772226Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.348264966Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.427979754Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.508093006Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.591235602Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.66871007Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.748033498Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.827986462Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.908466818Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:06.988227622Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.068160491Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.148188559Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.228139123Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.308324567Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.388095547Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.468906687Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.548280676Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.628246376Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.71872174Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.803659537Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.883915829Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:07.964433145Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.044191902Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.124735426Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.204679558Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.287541195Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.365417071Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.444099699Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.524263703Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.604007996Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.683451392Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.76467738Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.846664201Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:08.924330317Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.027932178Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.115584343Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.195973052Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.275902144Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.355760357Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.438630313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.516405518Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.595825362Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.675940598Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.771074204Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.851920352Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:09.931817861Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.015180905Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.09245579Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.17187605Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.267771Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.348854364Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.427975201Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.523254086Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.607825131Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.684120304Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.76431282Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.843419001Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:10.924020253Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.019608675Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.099804072Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.182733612Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.27542357Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.355962231Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.435887355Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.515987712Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.596075525Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.676122218Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.758595566Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.836414675Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.91526924Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:11.996049596Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.075808769Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.155805542Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.236146315Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.316938736Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.395956181Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.475774458Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.556033534Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.635773731Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.716885064Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.796011949Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.875504434Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:12.955410999Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.035255932Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.115682433Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.195708102Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.275842923Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.355377264Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.436511893Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.515665722Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.595340574Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.676863364Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.770888521Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.851478382Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:13.93224674Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.014802969Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.091385918Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.172650755Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.267244905Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.347492654Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.427940563Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.527046138Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.603828574Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.683320708Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.763616009Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.84373259Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:14.923742643Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.019748153Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.101708062Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.1841313Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.275343658Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.355309967Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.435735764Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.516075994Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.595918175Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.67692266Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.771272171Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.851565808Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:15.932150261Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.011956954Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.091715264Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.171794565Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.267249292Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.347518097Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.42781695Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.507702044Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.587883489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.668153767Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.747593356Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.829663058Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.907793111Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:16.9877231Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.068335586Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.147601095Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.227715757Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.310257171Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.391031832Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.467676637Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.547825795Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.62767188Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.70708411Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.787787572Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:17.868331001Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.106599324Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.187180707Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.268805066Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.347118577Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.42712188Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.507366719Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.587305638Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.667500013Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.763213045Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.845131292Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:28.923284995Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.018693611Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.099658227Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.179926234Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.274598978Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.359828586Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.435294193Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.515704728Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.595231327Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.675530342Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.773126447Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.850942742Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:29.931179837Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.011413316Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.091021739Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.171028979Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.266749339Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.347043811Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.42715121Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.524495507Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.603339162Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.683256385Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.763544584Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.843152048Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:30.923468183Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.018827488Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.102383399Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.179192974Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.274857655Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.354746271Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.435172678Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.515325966Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.594986613Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.678543037Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.756119716Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.835130955Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.914936371Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:31.995216218Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:32.074467489Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:32.155334185Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:32.238958449Z", "value": 74.1},
{"timestamp": "2024-03-23T03:39:32.3153014Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.395554208Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.475105255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.554985967Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.635166838Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.715756126Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.797880486Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.875645005Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:32.955345236Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.035269916Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.115731236Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.195537067Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.277422707Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.356458363Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.434963522Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.514957034Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.594713714Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.679125946Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.771106786Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.850986954Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:33.93260853Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.012178778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.091471713Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.171645353Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.266396946Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.346784506Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.427504226Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.524311499Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.602940019Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.682591707Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.763142371Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.843424363Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:34.922874834Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.018647516Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.099860516Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.178804428Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.274743829Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.354979517Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.435599589Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.515188941Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.594228469Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.678724349Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.77198999Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.850973422Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:35.931381462Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.01120547Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.091113158Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.171091054Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.269750008Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.34705824Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.427080904Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.506966352Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.587059448Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.666281408Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.748060968Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.83030584Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.907504632Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:36.987324736Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.066838632Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.146855505Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.226784889Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.306836385Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.389708777Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.467506289Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.547883482Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.627062978Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.706397098Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.786382354Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.867015386Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:37.951167267Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.027028299Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.107173779Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.187209595Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.267255748Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.346378604Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.475435673Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.555643874Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.635125834Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.714714418Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.794821499Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.874997507Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:38.955299147Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.035538356Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.116786588Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.195283844Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.275696781Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.355501941Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.434812446Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.51485943Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.594819599Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.677346359Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.770207265Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.850589962Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:39.930162162Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.011041339Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.091156611Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.170724524Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.267178358Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.347278623Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.428031847Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.522156369Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.602923866Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.682250851Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.763423627Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.846227284Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:40.922929404Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.018187879Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.098773743Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.17905036Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.274356002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.354760523Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.43628882Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.514732477Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.595232453Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.674644366Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.760416983Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.835120447Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.91471412Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:41.995737105Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.074262938Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.154614434Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.234978987Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.314769492Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.394685693Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.474672614Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.556958863Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.634827607Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.71462736Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.795375049Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.87490325Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:42.955248347Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.034956004Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.117521069Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.195420214Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.274709983Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.354238951Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.433842096Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.51501033Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.595184675Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.675692492Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.770123894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.851944063Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:43.930890344Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.011168657Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.09174889Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.171216355Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.26570347Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.346041367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.42756352Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.521820779Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.60264578Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.684045278Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.781675625Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.859127345Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:44.939094427Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.017987332Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.099294701Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.17876415Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.273452193Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.35605393Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.434804756Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.515131837Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.59455911Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.674613231Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.77019993Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.850619043Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:45.932351085Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.0256766Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.106843937Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.186361514Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.266251604Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.347878077Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.426384391Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.510050832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.587325145Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.666463971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.746409804Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.826640373Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.906847775Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:46.986684328Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.070999794Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.146808827Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.226517732Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.306364878Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.386351191Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.467102017Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.546818346Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.630206548Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.706606461Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.786207783Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.866399888Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:47.946472922Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.026462851Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.106632109Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.187421878Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.266639136Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.348505546Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.426675347Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.524887423Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.602118632Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.682884626Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.767523068Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.842141797Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:48.922230671Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.01756745Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.097788196Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.179473198Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.273828217Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.357344675Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.434706957Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.514855543Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.593715072Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.674182666Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.770093398Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.850385855Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:49.93449793Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.025212629Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.105743615Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.185790312Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.266445842Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.345645852Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.425789638Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.506678544Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.586070138Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.665725092Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.763761008Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.842039993Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:50.922069091Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.002969709Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.084915415Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.161878049Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.257187245Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.337678199Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.417625953Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.497785739Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.577850197Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.658933503Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.738464553Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.817649395Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.897880701Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:51.977725735Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.059213969Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.137850843Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.220382533Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.298680719Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.379544089Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.457801795Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.538831278Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.617582616Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.697813122Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.780427788Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.858919062Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:52.938219968Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.017682026Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.097599668Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.177769823Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.257600233Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.337872307Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.418700605Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.51410817Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.593521588Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.674389822Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.770262698Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.850268181Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:53.931142143Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.010807721Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.09027746Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.170144894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.265732874Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.346367317Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.426072095Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.521681035Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.602202902Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.681449152Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.762573771Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.842312117Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:54.922258687Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.01768718Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.104654455Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.178666561Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.273810061Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.354204824Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.43422381Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.514481997Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.594244215Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.676738466Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.770990958Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.850221497Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:55.930173187Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.01036731Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.08938028Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.169875363Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.267960528Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.346060826Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.426194693Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.506176304Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.586345978Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.666194597Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.746562703Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.846035837Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:56.922400551Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.002754449Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.082039036Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.161362407Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.24183221Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.322228764Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.404222119Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.482841842Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.562034013Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.642123399Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.722653586Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.805360029Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.881530727Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:57.962216978Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.042146941Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.122053832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.203288627Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.281251869Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.36167284Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.443395252Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.52282899Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.602090569Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.682476948Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.762397823Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.841884522Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:58.922362869Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.020765762Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.098262349Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.1786078Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.272907205Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.354030768Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.434130203Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.514258598Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.597628017Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.67423654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.769645513Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.849807828Z", "value": 74.7},
{"timestamp": "2024-03-23T03:39:59.929364927Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.011116714Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.090790901Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.191256131Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.289613809Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.379391581Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.457546792Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.539089971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.61768739Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.697884393Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.779695221Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.86027392Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:00.937729227Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.019261302Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.099404865Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.194869967Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.279287835Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.361575974Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.450926259Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.541156255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.627045067Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.724171225Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.813051525Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.897211249Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:01.987874526Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.07433809Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.15446543Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.235726689Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.313689484Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.394888952Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.474656131Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.557892911Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.640882491Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.729176007Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.809477875Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.889183358Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:02.969981449Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.054355318Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.132986241Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.211104076Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.289311287Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.369411139Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.449729934Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.529652442Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.610535557Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.69573285Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.769722844Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.853493672Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:03.931252403Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.026743745Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.105392397Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.186639128Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.267171396Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.345360303Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.425332571Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.520509161Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.601276596Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.683037472Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.798605201Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.890413182Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:04.985828332Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.071250041Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.14599786Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.241068498Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.321011613Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.410629195Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.513430682Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.593217285Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.675788785Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.771859072Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.872465262Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:05.961184987Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.041410855Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.122758547Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.201506687Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.281232619Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.366319735Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.441352514Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.521233998Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.601136122Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.684516198Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.763221138Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.841425662Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:06.921077289Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.001075125Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.081467649Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.161423053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.24401481Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.321199109Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.402335569Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.481046781Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.561083881Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.641316981Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.721881761Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.804695118Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.881189305Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:07.962581893Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.042829777Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.121298877Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.201325545Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.281102677Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.361407361Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.441400142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.521174458Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.601378886Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.681100946Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.761603966Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.841311754Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:08.921554742Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.016803557Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.097359601Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.177000509Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.272867948Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.35325596Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.433110276Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.514672881Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.593513469Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.673398249Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.769114776Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.84916666Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:09.929190576Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.013287933Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.089517257Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.171045877Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.265176196Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.344909616Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.425067836Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.505661033Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.588144758Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.665339521Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.760883536Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.842885981Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:10.921175561Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.001713557Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.081094658Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.161997966Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.256513181Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.33702305Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.41700239Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.496992899Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.576794607Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.656780507Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.739537192Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.81702642Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.897238465Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:11.976884205Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.056983098Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.137042566Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.216834131Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.29778336Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.382790573Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.457072249Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.536946533Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.616701138Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.696833215Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.778822379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.860024344Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:12.938216837Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.017082545Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.096824382Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.176870378Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.256746359Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.336748868Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.419555857Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.512932416Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.592886156Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.673302169Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.770311529Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.848870101Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:13.928785346Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.014332015Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.089887995Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.170472264Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.265050232Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.344645156Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.425247153Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.520533857Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.604503118Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.681373018Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.776287466Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.856641302Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:14.936949571Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.017170608Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.098125853Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.17883873Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.272597626Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.352848743Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.43298114Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.513593793Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.593054925Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.67363481Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.769866314Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.849319671Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:15.92929562Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.009595729Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.089237118Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.169423915Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.265797435Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.347942088Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.425173781Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.505253986Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.585316591Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.664683708Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.745210121Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.826470422Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.906466019Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.065623933Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.225207256Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:16.98550808Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.145348971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.305637349Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.385256882Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.46649264Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.545383629Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.625438298Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.704554215Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.784584436Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.864709313Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:17.946145615Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.026732092Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.105723977Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.185299894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.265522244Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.345005201Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.425134142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.52028555Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.68504033Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.776354745Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.857557574Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:18.936886995Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.017099873Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.097655662Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.176846012Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.276870732Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.353429977Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.432938567Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.513552276Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.59327053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.673377615Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.768722463Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.849464589Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:19.92856777Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.009447143Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.089121525Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.169232354Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.265227283Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.34521648Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.426566862Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.52047747Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.601190092Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.681074937Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.776709001Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.8607686Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:20.9368929Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.017196466Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.097143488Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.176936973Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.272570846Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.353167692Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.433116793Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.514030407Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.594417973Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.673031522Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.7528244Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.832762877Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.915633228Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:21.994670489Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.074605607Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.154316757Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.233779426Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.313255984Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.392805982Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.473232588Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.552733497Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.637311848Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.713742997Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.794021379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.872749616Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:22.953703934Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.033059052Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.11331289Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.19614116Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.27314511Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.352980068Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.432898898Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.513190304Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.592739533Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.673409819Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.776300365Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.864042141Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:23.944428683Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.024944793Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.104931367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.184556149Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.265768195Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.347960529Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.425077087Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.520225039Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.60075843Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.680618956Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.760797786Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.840923336Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:24.921385462Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.016277702Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.096819253Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.176961379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.271793556Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.352886434Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.432792048Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.520656384Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.608668591Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.689006909Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.769372588Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.849218394Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:25.928748776Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.009230326Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.090125188Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.168999539Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.264577252Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.344311954Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.42468496Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.50491787Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.585179229Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.666946155Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.747231482Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.825315432Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.904846166Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:26.98492602Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.068326771Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.144725665Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.225846767Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.304975102Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.386614636Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.464571002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.544743273Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.624642935Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.704239877Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.792518389Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.880534021Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:27.961277908Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.040844258Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.120952848Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.200690367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.280946541Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.369309149Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.456376077Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.539165596Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.632656269Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.712800604Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.792897098Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.872726361Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:28.954147079Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.03301247Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.113659012Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.193320819Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.274418754Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.352884496Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.433124639Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.514451118Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.5946679Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.673272267Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.768405468Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.848606955Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:29.928667961Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.009361Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.091475383Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.168947462Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.264398935Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.345115782Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.427793173Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.520263462Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.600744341Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.685110309Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.776227253Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.857363044Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:30.936185395Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.016240706Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.0961956Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.176733503Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.274319185Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.352755648Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.432689423Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.512885342Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.592700013Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.673051932Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.752115018Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.83499113Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.912838088Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:31.992602647Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.072248774Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.152588693Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.23271274Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.312648531Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.394290402Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.472865969Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.552604832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.632773711Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.712542078Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.792124492Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.872918652Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:32.955534891Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.032806778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.112580073Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.192422392Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.272428615Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.352618486Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.434834021Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.514788852Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.593043587Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.672667218Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.768192036Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.847996211Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:33.928402466Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.008642354Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.089525377Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.168857008Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.264913442Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.344643953Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.517167826Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.600331778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.680309393Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.7789121Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.856601715Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:34.936207714Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.016698897Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.096568128Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.176491184Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.27208189Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.353814386Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.432966273Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.512753296Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.592428191Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.672476719Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.768993665Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.848024272Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:35.930226304Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.02365413Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.104135713Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.184688849Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.2646128Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.344564336Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.424870431Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.504698959Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.584458398Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.664475374Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.744388061Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.825781613Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.904605628Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:36.988185164Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.065169211Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.159574573Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.240703677Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.320502093Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.400382172Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.4803099Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.561855996Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.640783435Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.720204794Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.800153002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.880340217Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:37.960707369Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.040356953Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.122559401Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.199954008Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.280401832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.360405367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.440695495Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.521446615Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.60064807Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.682819094Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.775796937Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.856355256Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:38.9370178Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.016594584Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.10048292Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.176808471Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.274306795Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.353556442Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.434720874Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.512569338Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.592382697Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.672265113Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.767849932Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.850574428Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:39.928515596Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.008572507Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.088216107Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.167916027Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.26376187Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.344016958Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.425870926Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.519877249Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.600316849Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.680662753Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.775997716Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.858532932Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:40.936579028Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.0199153Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.09647746Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.17654234Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.271800663Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.352199623Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.509152934Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.592058199Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.674624327Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.752366423Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.831854439Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.912116279Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:41.992400615Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.073675479Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.152577639Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.236060824Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.312560296Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.393009656Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.47292356Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.551676504Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.632346472Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.71222268Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.795690153Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.872363192Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:42.952261032Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.032673497Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.112317353Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.192202297Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.272340009Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.36606438Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.448132397Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.528199197Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.607575053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.688303134Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.768143374Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.848241406Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:43.930144655Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.02377597Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.104243858Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.183807619Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.263871411Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.344140643Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.501321284Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.587025301Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.663702469Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.759420696Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.840484265Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:44.922016058Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.015764141Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.095958685Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.179105902Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.271568737Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.351993458Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.432126018Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.512149651Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.591695843Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.672281908Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.768747976Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.848018776Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:45.92770996Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.008111097Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.088017706Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.16805065Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.263670958Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.344346143Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.500964575Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.583829104Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.664113537Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.743856978Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.829889091Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:46.920231606Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.001394023Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.080085303Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.160290632Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.239900505Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.320379273Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.47702609Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.560124604Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.641078988Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.720330205Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.800623086Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.879773182Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:47.959928751Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.040076Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.120235185Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.202303458Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.280194802Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.359952803Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.43975986Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.520278405Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.600032373Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.68001767Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.776028186Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.856746923Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:48.935437532Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.015775245Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.095948478Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.179370575Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.271631491Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.352576116Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.509045429Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.591862151Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.67191852Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.767656908Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.847722685Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:49.929619214Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.024548514Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.103609139Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.18378986Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.264131477Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.343696742Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.500983784Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.584014073Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.663796778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.759249471Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.840769296Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:50.935188132Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.015492821Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.095322918Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.17586764Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.271084044Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.351469629Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.52449821Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.60755506Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.687520133Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.767784758Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.848748712Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:51.927511289Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.007926186Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.087539931Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.167961484Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.24773971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.327631759Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.484965137Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.567395971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.647656404Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.727535333Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.808018423Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.887550024Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:52.967942649Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.048729515Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.127415804Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.207417005Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.288646303Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.368813072Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.447680641Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.527863571Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.60839002Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.687991509Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.767923367Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.847414456Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:53.927910857Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.008313531Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.088264748Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.169104734Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.263210643Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.3450105Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.515988298Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.59939142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.679604846Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.775233666Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.856508724Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:54.935739238Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.015986871Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.095677321Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.175593786Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.271346703Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.352191905Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.508863332Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.591534806Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.671913479Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.767494972Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.847948558Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:55.927868224Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.008257233Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.088920099Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.167803349Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.263205322Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.343697948Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.50045011Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.583485201Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.663905411Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.746891125Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.824057446Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.903925784Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:56.983644297Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.063720315Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.143576685Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.223555007Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.303877681Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.38412413Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.463676884Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.543173894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.623627992Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.703053065Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.783195035Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.865179694Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:57.943900799Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.023726993Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.103608579Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.183634389Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.263676327Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.344250105Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.515913151Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.598743634Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.67957594Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.775068409Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.855601291Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:58.935467485Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.016586735Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.096600258Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.175796691Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.271132553Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.351617691Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.508736222Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.591355025Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.672226915Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.771632378Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.847413867Z", "value": 74.7},
{"timestamp": "2024-03-23T03:40:59.927166845Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.008218607Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.087783585Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.168461299Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.264798825Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.344989628Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.515762114Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.599351605Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.679697863Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.774592989Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.855608527Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:00.935876962Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.015994676Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.095585926Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.175574872Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.270932142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.35144528Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.508362532Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.591553943Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.672850922Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.751462044Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.830948654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.911466624Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:01.991766931Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.072006757Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.151725623Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.232179818Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.311607996Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.391405294Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.471408385Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.551492371Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.631359269Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.712837368Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.794594763Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.871567837Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:02.950834991Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.031506209Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.111321716Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.191514342Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.271508889Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.353133484Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.431438814Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.511947152Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.590929091Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.671351605Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.766856107Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.848089438Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:03.930675121Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.022633894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.103461657Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.183345964Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.263658878Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.343236849Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.424910596Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.520614938Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.59946334Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.679460863Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.774354037Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.855532264Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:04.935336346Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.015703309Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.095176416Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.175556882Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.270811913Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.351300764Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.508654528Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.591185588Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.672427687Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.767507325Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.849302064Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:05.927702146Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.022776921Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.103554604Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.18286323Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.264759281Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.343276004Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.500092649Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.583322364Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.663780815Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.743403746Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.823297653Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.90430564Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:06.983956507Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.063250093Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.143412832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.222956723Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.30312423Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.385243737Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.466434893Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.543512159Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.623820626Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.702701989Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.782678167Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.862774346Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:07.943269949Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.024979889Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.103632739Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.18340879Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.263017161Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.342803324Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.515474213Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.599045273Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.681086061Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.774576035Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.85494143Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:08.935274601Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.015295452Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.095075791Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.239971346Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.320290597Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.491459822Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.575289506Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.655218645Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.75070974Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.833292864Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:09.911261139Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.009729034Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.087226685Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.167850768Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.263213543Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.343810555Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.515495044Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.599048056Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.682510764Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.774936386Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.855971478Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:10.935325577Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.015441436Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.095139759Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.175225923Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.276894651Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.351727726Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.507931059Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.590799495Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.671218939Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.75127675Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.831870242Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.913716726Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:11.991403624Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.0717255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.151367279Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.232360803Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.31116943Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.390982186Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.471172573Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.550721232Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.630802276Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.711127255Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.791164619Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.871192062Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:12.951193394Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.03477271Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.111517881Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.1912171Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.270966304Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.351037876Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.508712026Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.590898638Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.67208813Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.766683097Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.846927981Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:13.92694832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.007301812Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.087079336Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.166740955Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.265223924Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.343274567Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.515291697Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.598848134Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.678865625Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.774757041Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.854950693Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:14.936315993Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.015208204Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.095068928Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.174902804Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.270462059Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.350954751Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.508176262Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.590914202Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.671158542Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.765882758Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.847826778Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:15.927154062Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.007818274Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.087076693Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.169091818Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.262609441Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.342452405Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.49997542Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.582244304Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.662543556Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.743002008Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.822716236Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.902311712Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:16.983006228Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.063265736Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.143529052Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.222836688Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.30283866Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.384568472Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.46294654Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.543001952Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.62294706Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.703120648Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.78287254Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.865170577Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:17.942744516Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.022868376Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.103317868Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.182819808Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.263155188Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.342764296Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.515159668Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.598517993Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.679143965Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.774215797Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.855598185Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:18.935213437Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.015007505Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.097033574Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.174917882Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.270295314Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.350461318Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.430838266Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.511108943Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.590839011Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.677389401Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.767184751Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.846599652Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:19.9273326Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.022182704Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.102463844Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.183251129Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.267283054Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.343254945Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.423157494Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.519169582Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.599346819Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.679231863Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.774118831Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.855627652Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:20.934901592Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.014826892Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.095123713Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.174254325Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.271030829Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.350955202Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.431818519Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.510950699Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.591182111Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.671038516Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.751518792Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.831206876Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.910768209Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:21.993412006Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.071366298Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.150928046Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.230372611Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.310969943Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.390740364Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.471403393Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.551871477Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.630923786Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.710768894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.791159219Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.870510567Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:22.950733372Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.030875376Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.113365893Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.190829721Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.270235566Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.350914051Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.430755991Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.5110835Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.590218977Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.675167894Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.766691758Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.846805379Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:23.926875447Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.021864848Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.102004773Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.183429338Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.263288142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.342030403Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.422665784Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.521821074Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.598882117Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.67965849Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.773738963Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.856729832Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:24.935090589Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.014667825Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.09462215Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.174924827Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.270186388Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.350660777Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.433270302Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.510877523Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.590544135Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.670642364Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.766532693Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.848711115Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:25.926699231Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.024598649Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.102808749Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.183059618Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.262966967Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.34280606Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.422350465Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.501768854Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.584386731Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.663672224Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.742601333Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.822861098Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.902691775Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:26.98276802Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.062839113Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.143647358Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.222648755Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.302463784Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.382726269Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.462462098Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.543066183Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.622709788Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.705806482Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.782206694Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.862719867Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:27.943022064Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.022430053Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.102857146Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.182233071Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.263606661Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.342391066Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.422490287Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.517565608Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.598898494Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.677789971Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.773817836Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.85515741Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:28.934511415Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.01497342Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.094941761Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.174737942Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.269756048Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.350297253Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.431297178Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.510865872Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.590259397Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.670779418Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.765426643Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.846524777Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:29.926805438Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.023295096Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.102580717Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.182613794Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.262897592Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.343245805Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.422506627Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.517575996Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.600684626Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.678712999Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.773852928Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.854447254Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:30.934498219Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.014700673Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.094485142Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.176160972Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.254454721Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.350158619Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.430335856Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.510207782Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.590184539Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.670302545Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.751459783Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.830623132Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.909850033Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:31.990466727Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:32.07102118Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:32.150450354Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:32.230488935Z", "value": 74.7},
{"timestamp": "2024-03-23T03:41:32.312414462Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.390361491Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.470374632Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.550245726Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.630315507Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.710657449Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.790282271Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.871434612Z", "value": 75},
{"timestamp": "2024-03-23T03:41:32.949532105Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.029881695Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.110345429Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.190369035Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.271052321Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.351486486Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.430565932Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.510839202Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.590345719Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.670980141Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.766322343Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.846971517Z", "value": 75},
{"timestamp": "2024-03-23T03:41:33.928149235Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.021129228Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.101800642Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.182146584Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.26305259Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.342216131Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.422593561Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.519647956Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.598336297Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.679574623Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.773323865Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.853876559Z", "value": 75},
{"timestamp": "2024-03-23T03:41:34.93762839Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.014866715Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.094024176Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.174309318Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.269676832Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.350310038Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.430328012Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.510847458Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.591120472Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.67141867Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.765290888Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.84580899Z", "value": 75},
{"timestamp": "2024-03-23T03:41:35.925894292Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.007421546Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.08647584Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.165624886Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.264985649Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.342505606Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.42276886Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.501677938Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.58236788Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.663157758Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.74235346Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.824009707Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.902649856Z", "value": 75},
{"timestamp": "2024-03-23T03:41:36.982333398Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.062334796Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.142289762Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.222482777Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.301771502Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.385203301Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.462873115Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.541479537Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.621831815Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.701356765Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.781814771Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.863712202Z", "value": 75},
{"timestamp": "2024-03-23T03:41:37.944253504Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.022543702Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.101893516Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.181846178Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.26263756Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.342210574Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.42218954Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.523182176Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.598359317Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.677882347Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.773479014Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.853462268Z", "value": 75},
{"timestamp": "2024-03-23T03:41:38.933352946Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.014219753Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.096087232Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.173636597Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.269189552Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.349656998Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.429409724Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.510504627Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.590208777Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.673445057Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.76588185Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.846071185Z", "value": 75},
{"timestamp": "2024-03-23T03:41:39.925872583Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.006764157Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.086130708Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.16618417Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.261640869Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.342201371Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.42177029Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.516773324Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.597396419Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.680758394Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.774136468Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.854297515Z", "value": 75},
{"timestamp": "2024-03-23T03:41:40.934240033Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.014676568Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.09421771Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.173748549Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.269387903Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.352648855Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.433078797Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.509523363Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.589153625Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.670129648Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.749820007Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.830133789Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.909847124Z", "value": 75},
{"timestamp": "2024-03-23T03:41:41.991882155Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.069985697Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.149707447Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.229710862Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.309723781Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.390603259Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.470519442Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.552039721Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.630186495Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.725541178Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.806522321Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.885727047Z", "value": 75},
{"timestamp": "2024-03-23T03:41:42.966246558Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.046097973Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.129174252Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.206163906Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.285811737Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.365751215Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.445802982Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.526245885Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.606191156Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.688475755Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.766133089Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.845831576Z", "value": 75},
{"timestamp": "2024-03-23T03:41:43.92559995Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.006707781Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.085826492Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.166878739Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.264898543Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.342642565Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.421824476Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.518347383Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.597716974Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.682718758Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.77319552Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.854926295Z", "value": 75},
{"timestamp": "2024-03-23T03:41:44.933822158Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.014155397Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.093279547Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.173669906Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.269199342Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.350207013Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.430286972Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.512882132Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.590533258Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.669615232Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.766450076Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.845510835Z", "value": 75},
{"timestamp": "2024-03-23T03:41:45.925330378Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.007548737Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.085237144Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.165864847Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.261254954Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.341760193Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.424276633Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.50270104Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.581890023Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.661664733Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.741595476Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.821287019Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.901202114Z", "value": 75},
{"timestamp": "2024-03-23T03:41:46.981792282Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.061768817Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.142323496Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.221493855Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.30113599Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.381351085Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.46218714Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.541757691Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.622234259Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.701535945Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.783290177Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.862224312Z", "value": 75},
{"timestamp": "2024-03-23T03:41:47.941744655Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.021636102Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.101559037Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.183427253Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.261954476Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.341889667Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.42167817Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.516959958Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.597554445Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.677365668Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.77372368Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.853518359Z", "value": 75},
{"timestamp": "2024-03-23T03:41:48.933482319Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.013672518Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.093092445Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.173387957Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.269511217Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.351109448Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.429568575Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.509892439Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.589775854Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.669502053Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.764663201Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.845179704Z", "value": 75},
{"timestamp": "2024-03-23T03:41:49.926122384Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.020775212Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.102192611Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.183670235Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.261674386Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.341292713Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.421069089Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.507774714Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.581391888Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.661289415Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.757121603Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.837358811Z", "value": 75},
{"timestamp": "2024-03-23T03:41:50.917261906Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.012953774Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.09421239Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.173355581Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.269089081Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.351432433Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.42924644Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.509104512Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.589114423Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.670437807Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.749396774Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.829116446Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.909270069Z", "value": 75},
{"timestamp": "2024-03-23T03:41:51.991183598Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.070165509Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.150739549Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.230953972Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.310459628Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.390761796Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.469233659Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.54936981Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.63055265Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.709538466Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.791413242Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.869323409Z", "value": 75},
{"timestamp": "2024-03-23T03:41:52.949128488Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.028987136Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.109285752Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.189303535Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.268944967Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.350140191Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.429270487Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.510254287Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.589232934Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.669433566Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.764972058Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.845269938Z", "value": 75},
{"timestamp": "2024-03-23T03:41:53.928581035Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.021006118Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.101680798Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.181362582Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.26201963Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.341348805Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.421262909Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.521356955Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.597416594Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.677370474Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.772905446Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.85336579Z", "value": 75},
{"timestamp": "2024-03-23T03:41:54.93400783Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.013547022Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.094851878Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.173177405Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.269041914Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.349194578Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.429300938Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.51015741Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.588776634Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.672359507Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.765149198Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.845172934Z", "value": 75},
{"timestamp": "2024-03-23T03:41:55.925437662Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.020982715Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.101790579Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.181520075Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.265404676Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.342195835Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.421791667Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.502868587Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.581137827Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.660675099Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.741182483Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.824350444Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.901369955Z", "value": 75},
{"timestamp": "2024-03-23T03:41:56.981400475Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.061784787Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.141560715Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.221177155Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.30200358Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.385083701Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.46147454Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.541182244Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.621376124Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.700860596Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.783182221Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.862853029Z", "value": 75},
{"timestamp": "2024-03-23T03:41:57.942312093Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.021499829Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.101588461Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.181214981Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.261389981Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.341383158Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.422002318Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.5213347Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.597567139Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.677266587Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.772677848Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.853177936Z", "value": 75},
{"timestamp": "2024-03-23T03:41:58.933202633Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.014526433Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.094743802Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.173238801Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.268691727Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.349077159Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.429057695Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.51031068Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.590640944Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.672291657Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.764819397Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.845249918Z", "value": 75},
{"timestamp": "2024-03-23T03:41:59.924703382Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.005574158Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.085338855Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.165248543Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.263209021Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.341295093Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.421070125Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.516672554Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.597713027Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.677170299Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.772650233Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.854023409Z", "value": 75},
{"timestamp": "2024-03-23T03:42:00.933433706Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.01276573Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.093279834Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.173084147Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.26870136Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.349107945Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.431293122Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.510552826Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.589043762Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.668947595Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.749587652Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.829211868Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.911943957Z", "value": 75},
{"timestamp": "2024-03-23T03:42:01.993688174Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.069252742Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.149692542Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.229240727Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.308947375Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.389021064Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.469131841Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.549786105Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.629192178Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.709107082Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.788947875Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.869107004Z", "value": 75},
{"timestamp": "2024-03-23T03:42:02.949387572Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.030983309Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.109190342Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.18893315Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.269059415Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.349025104Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.429514793Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.509704865Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.590417562Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.669100562Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.764506032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.844923081Z", "value": 75},
{"timestamp": "2024-03-23T03:42:03.924574593Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.005441402Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.085570515Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.165387212Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.260193481Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.340967618Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.421139707Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.518953018Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.597149458Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.677182123Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.773691081Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.853158401Z", "value": 75},
{"timestamp": "2024-03-23T03:42:04.932445242Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.013061331Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.093139468Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.173075237Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.268711138Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.348997051Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.428548276Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.509344141Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.589082118Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.668936287Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.765021373Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.845003318Z", "value": 75},
{"timestamp": "2024-03-23T03:42:05.924991375Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.02029182Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.101007366Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.181816383Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.262961016Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.340975537Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.420357097Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.503563203Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.581384796Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.660841876Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.74137147Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.820927174Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.901008032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:06.980990361Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.063385234Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.141096235Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.221091716Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.300886557Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.38085727Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.460609199Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.540631496Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.62467357Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.700566778Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.781000627Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.860757004Z", "value": 75},
{"timestamp": "2024-03-23T03:42:07.940384901Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.021130207Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.10151996Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.182294226Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.261118122Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.340849091Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.420990045Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.516403003Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.59620834Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.676903469Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.77446958Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.852781349Z", "value": 75},
{"timestamp": "2024-03-23T03:42:08.932763358Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.012960087Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.092831216Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.172819306Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.268530984Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.354766051Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.429049307Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.509219124Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.588950445Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.668294534Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.764393221Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.845168798Z", "value": 75},
{"timestamp": "2024-03-23T03:42:09.928680665Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.020600182Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.100689039Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.180725448Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.261153826Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.340622555Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.420657301Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.520749748Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.597153133Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.676412966Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.772127556Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.852982686Z", "value": 75},
{"timestamp": "2024-03-23T03:42:10.932558615Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.013189905Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.096250315Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.172909668Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.268366018Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.348835004Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.428704277Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.508614638Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.589286408Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.672012611Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.748519867Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.828814068Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.909022286Z", "value": 75},
{"timestamp": "2024-03-23T03:42:11.988988199Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.068641185Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.148716891Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.234782582Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.309190734Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.388614535Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.468721953Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.548563258Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.628656084Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.75858211Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.84133788Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.917362544Z", "value": 75},
{"timestamp": "2024-03-23T03:42:12.996663434Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.076476227Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.156691101Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.236688631Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.316718032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.397585706Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.494811017Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.572973507Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.652948828Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.748314971Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.828767669Z", "value": 75},
{"timestamp": "2024-03-23T03:42:13.908789006Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.005570029Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.084898471Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.165072417Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.260166591Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.340485785Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.421204627Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.51633301Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.599900941Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.67671799Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.771825508Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.852079422Z", "value": 75},
{"timestamp": "2024-03-23T03:42:14.932353784Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.01227045Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.092773388Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.17500615Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.268379364Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.348543198Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.429808377Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.523767799Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.604501297Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.684727691Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.768346214Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.844682751Z", "value": 75},
{"timestamp": "2024-03-23T03:42:15.924761241Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.019829399Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.100072626Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.180464748Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.260996742Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.343340224Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.420924058Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.501234932Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.580512589Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.660430823Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.740489665Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.820589211Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.904974967Z", "value": 75},
{"timestamp": "2024-03-23T03:42:16.980746351Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.060515785Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.140689859Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.236083714Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.316779165Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.397172087Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.477152625Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.556855851Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.636622661Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.716302111Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.796282233Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.875950163Z", "value": 75},
{"timestamp": "2024-03-23T03:42:17.957078477Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.036583623Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.116704641Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.195905627Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.276637014Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.357193456Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.43679649Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.518320965Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.596437854Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.67680508Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.771968696Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.85242069Z", "value": 75},
{"timestamp": "2024-03-23T03:42:18.93269134Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.01279511Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.093521313Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.172725563Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.267399002Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.348552148Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.428530575Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.508743945Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.588544835Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.674009823Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.764574461Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.844449111Z", "value": 75},
{"timestamp": "2024-03-23T03:42:19.92500917Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.019955153Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.100245611Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.180347782Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.262233569Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.340071578Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.420405525Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.515853972Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.596436687Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.676636425Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.771582344Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.858661509Z", "value": 75},
{"timestamp": "2024-03-23T03:42:20.933102365Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.012781752Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.09275653Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.173459949Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.269083436Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.348453127Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.43722394Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.524866305Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.604342715Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.684438102Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.764440784Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.844330826Z", "value": 75},
{"timestamp": "2024-03-23T03:42:21.924336261Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.004723199Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.084346522Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.164283156Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.244306511Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.324265897Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.404369956Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.48393779Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.569727483Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.646559412Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.724508014Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.804480585Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.884664515Z", "value": 75},
{"timestamp": "2024-03-23T03:42:22.963966206Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.044225112Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.126234548Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.20446571Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.2844402Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.364286403Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.445182718Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.52469116Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.604486003Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.684698381Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.764836968Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.844223042Z", "value": 75},
{"timestamp": "2024-03-23T03:42:23.924323581Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.019693853Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.100720856Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.180766131Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.261989294Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.340335784Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.422065219Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.515738403Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.596180989Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.69480787Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.772170104Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.855394004Z", "value": 75},
{"timestamp": "2024-03-23T03:42:24.933245454Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.012626056Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.092478755Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.172375422Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.26773747Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.348329401Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.42997874Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.523312628Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.603854543Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.684345802Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.764042308Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.844310207Z", "value": 75},
{"timestamp": "2024-03-23T03:42:25.924313466Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.021074682Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.100319989Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.180218736Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.275806032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.356091531Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.438086279Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.515960705Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.598254813Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.676403895Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.756275314Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.837029133Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.91675956Z", "value": 75},
{"timestamp": "2024-03-23T03:42:26.99615821Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.075962653Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.172271198Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.252168985Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.332179636Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.412188047Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.492405994Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.572409669Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.652362496Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.734410012Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.811958198Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.891582897Z", "value": 75},
{"timestamp": "2024-03-23T03:42:27.971828204Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.052049575Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.132312034Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.212121565Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.292888856Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.372711987Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.452984655Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.532527561Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.61223098Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.692292736Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.772138395Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.852276118Z", "value": 75},
{"timestamp": "2024-03-23T03:42:28.932353905Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.012143276Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.092289927Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.188515208Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.268178403Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.348886206Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.430275226Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.523404858Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.604693941Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.684060048Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.764412844Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.844077703Z", "value": 75},
{"timestamp": "2024-03-23T03:42:29.924082274Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.021444291Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.100394974Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.180043225Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.260444244Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.34037624Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.420539083Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.515672459Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.598855144Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.676594434Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.771896803Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.852021214Z", "value": 75},
{"timestamp": "2024-03-23T03:42:30.932129625Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.012334229Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.092983184Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.176770893Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.267789132Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.347937928Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.504860541Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.587763098Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.668186869Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.749567825Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.828040748Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.908058343Z", "value": 75},
{"timestamp": "2024-03-23T03:42:31.98786333Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.068235358Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.147868633Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.228640533Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.310307825Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.388161644Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.467911815Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.548075907Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.62802963Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.707589274Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.787949013Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.870351665Z", "value": 75},
{"timestamp": "2024-03-23T03:42:32.948417932Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.027974504Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.108647203Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.188043615Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.267658266Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.34773375Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.433315443Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.523410354Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.603925614Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.68398609Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.764248901Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.843913089Z", "value": 75},
{"timestamp": "2024-03-23T03:42:33.923984764Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.007158329Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.084048179Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.163813743Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.259407792Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.339627052Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.419684327Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.500286211Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.581280447Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.660031546Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.756056636Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.835799479Z", "value": 75},
{"timestamp": "2024-03-23T03:42:34.915832499Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.011161588Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.091786384Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.171980908Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.267364077Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.347689032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.504929439Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.587561468Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.667762967Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.766641466Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.876078688Z", "value": 75},
{"timestamp": "2024-03-23T03:42:35.955816219Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.035863447Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.116018515Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.196037903Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.277108235Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.355868326Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.436122274Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.515429278Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.596082426Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.675948438Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.75618885Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.835759181Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.915730601Z", "value": 75},
{"timestamp": "2024-03-23T03:42:36.997436678Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.076298017Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.155813917Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.235947545Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.317703445Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.472694251Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.555303688Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.638161381Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.716758945Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.795866524Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.875760312Z", "value": 75},
{"timestamp": "2024-03-23T03:42:37.957226933Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.035741872Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.115683532Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.201979114Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.27610394Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.35566224Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.4359663Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.515920856Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.596641588Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.677636273Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.774780243Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.85188971Z", "value": 75},
{"timestamp": "2024-03-23T03:42:38.931672586Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.012097606Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.091701154Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.171731742Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.267520032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.348612252Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.504947315Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.58775864Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.668303052Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.76435195Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.843730442Z", "value": 75},
{"timestamp": "2024-03-23T03:42:39.923561702Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.021798985Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.099832964Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.179706528Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.275390882Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.35554947Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.43550937Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.515853783Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.599348596Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.675739887Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.771173169Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.851233805Z", "value": 75},
{"timestamp": "2024-03-23T03:42:40.931585609Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.011735654Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.091636962Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.171835902Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.267444032Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.347481596Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.427646009Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.507709557Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.587605073Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.667476333Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.751768491Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.827754662Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.90698061Z", "value": 75},
{"timestamp": "2024-03-23T03:42:41.987563775Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.068558139Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.147474487Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.227480148Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.310534833Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.387828813Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.467552265Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.547631141Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.628380386Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.70782547Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.787767706Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.872072632Z", "value": 75},
{"timestamp": "2024-03-23T03:42:42.947668179Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.027728688Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.108097644Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.187537896Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.267479621Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.347579777Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.430239615Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.52346048Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.604114429Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.683795065Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.763429557Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.843414386Z", "value": 75},
{"timestamp": "2024-03-23T03:42:43.923481838Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.022977842Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.099892653Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.17976529Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.259816198Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.339601731Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.419379167Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.514797153Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.595980702Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.675546491Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.770667581Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.851788314Z", "value": 75},
{"timestamp": "2024-03-23T03:42:44.93217183Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.011218963Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.090721647Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.172560012Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.26696763Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.347337131Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.427708072Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.508005252Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.587556417Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.66735923Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.76319872Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.844475517Z", "value": 75},
{"timestamp": "2024-03-23T03:42:45.923504505Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.018442939Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.098999096Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.18131551Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.2753982Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.355568564Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.435329393Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.515396302Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.595526987Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.675927335Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.755684388Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.836835937Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.915351037Z", "value": 75},
{"timestamp": "2024-03-23T03:42:46.995866618Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.075577783Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.155443764Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.235312081Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.314954573Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.472302214Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.555158244Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.635677633Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.715082206Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.795548826Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.875991351Z", "value": 75},
{"timestamp": "2024-03-23T03:42:47.955573172Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.037441778Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.115260014Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.194931115Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.275600392Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.355527749Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.434839873Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.515290718Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.595856796Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.677327737Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.771231835Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.851594232Z", "value": 75},
{"timestamp": "2024-03-23T03:42:48.931287381Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.011496594Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.091492655Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.172580556Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.266915022Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.34728766Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.427538441Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.50814551Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.587500707Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.66769088Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.763437986Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.842771071Z", "value": 75},
{"timestamp": "2024-03-23T03:42:49.92308214Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.019265439Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.099075612Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.178962553Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.274728316Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.361891388Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.450380956Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.531165881Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.610961174Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.690747027Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.773585682Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.851059822Z", "value": 75},
{"timestamp": "2024-03-23T03:42:50.931733579Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.010840328Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.090735365Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.170996354Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.266385189Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.347277475Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.426722624Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.508252541Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.587347514Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.667183351Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.748120565Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.827692082Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.906873743Z", "value": 75},
{"timestamp": "2024-03-23T03:42:51.986980268Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.067988618Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.146743718Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.226916836Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.307113921Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.386727646Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.466855676Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.546907193Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.627600918Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.706941331Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.787157137Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.866672174Z", "value": 75},
{"timestamp": "2024-03-23T03:42:52.947964492Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.027590985Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.106723558Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.189882148Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.266841921Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.347402622Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.427160955Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.507615705Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.587207382Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.666802931Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.770415609Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.85895369Z", "value": 75},
{"timestamp": "2024-03-23T03:42:53.939506839Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.019061141Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.099125778Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.179173328Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.274498227Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.35866245Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.435827438Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.515449259Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.595207657Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.675154726Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.770357929Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.851180007Z", "value": 75},
{"timestamp": "2024-03-23T03:42:54.933055653Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.011489058Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.0913808Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.171589661Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.266698656Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.34795715Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.427335196Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.510379098Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.58670799Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.669185397Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.762806839Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.843009685Z", "value": 75},
{"timestamp": "2024-03-23T03:42:55.922699507Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.003003408Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.086391599Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.163448876Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.258787503Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.339001741Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.419167146Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.499529224Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.578609861Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.663073477Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.739198881Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.818988062Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.899547388Z", "value": 75},
{"timestamp": "2024-03-23T03:42:56.990907966Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.074559133Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.155030203Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.237645114Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.31526991Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.395159188Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.475006642Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.554901423Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.635324237Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.714545419Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.796740073Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.875078086Z", "value": 75},
{"timestamp": "2024-03-23T03:42:57.956752261Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.034902914Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.115284416Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.195155422Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.275911548Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.355066457Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.435144695Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.515077525Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.594804466Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.675007248Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.770872724Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.851846322Z", "value": 75},
{"timestamp": "2024-03-23T03:42:58.932633808Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.011172622Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.090442155Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.170752841Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.266419789Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.346859851Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.427594953Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.525311886Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.602851595Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.683045353Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.763592807Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.843065156Z", "value": 75},
{"timestamp": "2024-03-23T03:42:59.922918466Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.018394406Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.100504101Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.178747074Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.27379831Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.357104517Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.435153378Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.516802849Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.59496499Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.675918204Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.770019136Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.850327806Z", "value": 75},
{"timestamp": "2024-03-23T03:43:00.930924188Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.01148921Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.091369496Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.170963222Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.269824731Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.347085336Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.427163606Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.507197492Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.587357778Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.666761904Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.746816622Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.828816429Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.907466187Z", "value": 75},
{"timestamp": "2024-03-23T03:43:01.986522153Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.067473095Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.147570469Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.227378819Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.306793953Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.388128064Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.466758174Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.546745244Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.627050938Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.70690988Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.787186486Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.868111381Z", "value": 75},
{"timestamp": "2024-03-23T03:43:02.947619251Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.027732273Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.106906223Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.187036109Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.267081643Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.346775146Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.428861481Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.5222587Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.602934058Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.682961225Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.763260359Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.843029349Z", "value": 75},
{"timestamp": "2024-03-23T03:43:03.922324163Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.003515906Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.083181504Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.162962686Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.258789603Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.338779329Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.419279199Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.513873635Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.597549795Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.675262208Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.769801444Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.850923523Z", "value": 75},
{"timestamp": "2024-03-23T03:43:04.930557601Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.010916128Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.091024862Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.175925886Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.266525505Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.346930783Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.503930523Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.586119866Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.666612761Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.762372605Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.843366972Z", "value": 75},
{"timestamp": "2024-03-23T03:43:05.923416795Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.018123583Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.098672061Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.1793231Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.274195776Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.354784607Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.435955294Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.514597436Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.595380539Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.674705305Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.75520092Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.834565558Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.914822261Z", "value": 75},
{"timestamp": "2024-03-23T03:43:06.995853779Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.075998386Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.155100208Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.235568047Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.314968557Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.471566281Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.554324361Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.637728553Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.719010216Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.795077157Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.874921316Z", "value": 75},
{"timestamp": "2024-03-23T03:43:07.954709922Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.034844353Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.115485376Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.198873504Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.275153501Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.354664667Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.434636058Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.514723513Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.594047287Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.674764662Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.771606043Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.850825498Z", "value": 75},
{"timestamp": "2024-03-23T03:43:08.93038956Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.011173527Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.09104671Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.170745876Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.266481785Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.356663548Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.442935485Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.522888124Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.602087578Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.682409273Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.763505336Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.841828278Z", "value": 75},
{"timestamp": "2024-03-23T03:43:09.92431791Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.018199898Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.098582393Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.178992824Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.273708861Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.35495974Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.434800059Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.519958204Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.594381368Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.674537207Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.769786876Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.850480955Z", "value": 75},
{"timestamp": "2024-03-23T03:43:10.932185147Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.010253529Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.092194488Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.170914167Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.266150908Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.346483291Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.503190775Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.586197271Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.666478966Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.747231766Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.826576436Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.906384691Z", "value": 75},
{"timestamp": "2024-03-23T03:43:11.986534802Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.066614865Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.14659544Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.226514447Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.309280591Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.386668557Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.466277228Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.546429867Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.626311946Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.706515049Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.786522248Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.86872036Z", "value": 75},
{"timestamp": "2024-03-23T03:43:12.96205518Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.042370252Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.121804491Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.20176001Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.282204809Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.362653064Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.442859431Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.522516998Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.601987429Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.682326852Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.76322666Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.842439267Z", "value": 75},
{"timestamp": "2024-03-23T03:43:13.923115874Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.018047495Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.099058279Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.177690949Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.273551435Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.354687178Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.434457545Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.514417448Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.595396872Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.674399111Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.769492652Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.850240235Z", "value": 75},
{"timestamp": "2024-03-23T03:43:14.930466123Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.01011137Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.092851178Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.170580872Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.265229645Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.346212301Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.42624446Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.50669678Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.586671499Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.666394442Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.76177848Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.842240879Z", "value": 75},
{"timestamp": "2024-03-23T03:43:15.922673902Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.017650772Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.098417491Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.178376147Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.276484185Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.353799095Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.472183014Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.546100163Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.626270114Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.706191169Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.786398785Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.866857088Z", "value": 75},
{"timestamp": "2024-03-23T03:43:16.946602176Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.026257919Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.106205854Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.186490878Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.266767869Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.346453533Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.428893437Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.506549532Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.586177435Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.666368827Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.746174234Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.826033817Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.906934713Z", "value": 75},
{"timestamp": "2024-03-23T03:43:17.988540249Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.066781272Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.146288791Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.226240535Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.306178774Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.386206454Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.465681013Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.54932591Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.626439028Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.706330964Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.785808083Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.865593875Z", "value": 75},
{"timestamp": "2024-03-23T03:43:18.945748018Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.025494258Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.107404434Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.185763857Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.265697905Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.347096625Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.4265444Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.505833136Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.586243727Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.667353263Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.761549557Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.842101012Z", "value": 75},
{"timestamp": "2024-03-23T03:43:19.921878452Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.017727994Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.098235578Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.178200089Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.273832703Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.354487871Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.434176735Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.514126078Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.593647902Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.674167998Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.770074756Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.85070426Z", "value": 75},
{"timestamp": "2024-03-23T03:43:20.930401699Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.010333571Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.090118755Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.169807746Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.265377448Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.346042632Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.429000361Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.506354184Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.586513832Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.66701364Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.745630791Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.825885191Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.906098631Z", "value": 75},
{"timestamp": "2024-03-23T03:43:21.986338407Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.065736486Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.14605495Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.226078374Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.306163622Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.386033766Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.466168518Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.548019654Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.62652087Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.706038725Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.786324101Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.866387717Z", "value": 75},
{"timestamp": "2024-03-23T03:43:22.946853189Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.026437509Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.107308933Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.186092805Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.266290053Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.346370117Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.426346565Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.506927941Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.586141957Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.672444839Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.761884427Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.843165611Z", "value": 75},
{"timestamp": "2024-03-23T03:43:23.922522283Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.018340017Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.099494418Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.178126993Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.275100152Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.35489228Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.434157976Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.5142006Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.594235832Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.674228312Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.769174366Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.850999295Z", "value": 75},
{"timestamp": "2024-03-23T03:43:24.929479646Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.010246686Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.089706366Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.169831294Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.265681093Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.346066277Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.426987046Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.521235627Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.602045612Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.681880108Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.762619148Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.84209406Z", "value": 75},
{"timestamp": "2024-03-23T03:43:25.921884172Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.017273459Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.098171827Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.178159251Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.273172218Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.35388761Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.434978843Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.515237531Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.594127099Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.673832891Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.753825179Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.834069531Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.914136475Z", "value": 75},
{"timestamp": "2024-03-23T03:43:26.994075772Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.08316416Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.170006467Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.250359939Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.329814755Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.409869251Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.493641317Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.570710308Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.653632582Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.729432676Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.809366693Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.889846245Z", "value": 75},
{"timestamp": "2024-03-23T03:43:27.969648261Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.049759526Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.129189638Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.211361479Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.290134471Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.37168228Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.450167432Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.529801256Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.61016916Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.689985129Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.77332337Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.849809161Z", "value": 75},
{"timestamp": "2024-03-23T03:43:28.929855114Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.011840139Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.089373034Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.169627627Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.265153746Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.346904339Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.425880691Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.509755925Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.586059028Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.6656589Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.761311163Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.841730395Z", "value": 75},
{"timestamp": "2024-03-23T03:43:29.923195452Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.017100867Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.097624771Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.177631716Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.272589642Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.353693643Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.434470412Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.515136269Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.594170829Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.67376219Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.769619989Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.849732981Z", "value": 75},
{"timestamp": "2024-03-23T03:43:30.929560374Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.010252598Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.091318391Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.170631928Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.249746776Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.344924767Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.425313344Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.506291905Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.587795874Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.667942274Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.746373346Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.827129763Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.905738691Z", "value": 75},
{"timestamp": "2024-03-23T03:43:31.986027492Z", "value": 75},
{"timestamp": "2024-03-23T03:43:32.066300261Z", "value": 75},
{"timestamp": "2024-03-23T03:43:32.145776549Z", "value": 75},
{"timestamp": "2024-03-23T03:43:32.228660743Z", "value": 75},
{"timestamp": "2024-03-23T03:43:32.305778599Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.385662791Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.465340008Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.545554633Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.625645033Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.705677546Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.788324332Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.866114124Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:32.946494541Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.025336173Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.105563246Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.185485454Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.265713647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.34927701Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.425836689Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.505714578Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.58529893Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.667472276Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.761178554Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.841562843Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:33.922835196Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.017020195Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.097739108Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.177528677Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.27289758Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.353461453Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.433799886Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.51551128Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.594065072Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.676154034Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.768721592Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.849433881Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:34.92952057Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.009812763Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.092544957Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.170021245Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.265422916Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.345434277Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.425327238Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.506102247Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.58562516Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.665655529Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.763242001Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.841073809Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:35.921535986Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.017355706Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.098550971Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.177418652Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.274932548Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.353660036Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.434994086Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.516064584Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.595388968Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.674245929Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.753544554Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.837398988Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.913559276Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:36.993521997Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.074076846Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.153890863Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.233421904Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.313696113Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.396639923Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.474733524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.554383605Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.633839926Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.71342159Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.793993624Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.872874296Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:37.955712539Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.033284251Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.11323526Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.193625917Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.288985605Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.369402182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.450316712Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.53203569Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.610954122Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.690000619Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.769440812Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.85049771Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:38.928996334Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.010551504Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.090447057Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.169281266Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.266548283Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.345409179Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.425309309Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.505707902Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.588783105Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.668385058Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.760933064Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.84123537Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:39.921283371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.017325939Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.097208212Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.178347478Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.273815934Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.353547551Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.43355552Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.513486818Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.593168803Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.67313802Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.773703886Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.84948699Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:40.931359408Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.009495024Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.089327442Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.169126131Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.264696059Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.348083454Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.425444798Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.504838335Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.585009025Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.665113314Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.746073988Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.825891589Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.908614216Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:41.985348008Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.067893611Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.144805323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.225220908Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.305124014Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.385360048Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.468758611Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.545629907Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.62531394Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.705118101Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.785367063Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.86507116Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:42.945280538Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.027463293Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.105211837Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.184815615Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.265231232Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.346207714Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.425245508Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.505461637Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.58839444Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.66577828Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.761573905Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.841445618Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:43.921204244Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.016524412Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.097364158Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.178662304Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.272468519Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.353535978Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.433074443Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.513157069Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.593409647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.67331688Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.769201784Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.849153114Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:44.928935516Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.011357534Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.089079359Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.169347041Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.264774441Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.348541101Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.425176429Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.505713071Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.584955024Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.664992722Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.760803355Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.84096726Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:45.923899455Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.016651911Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.097013064Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.17716001Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.273409299Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.353435093Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.433657431Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.520526748Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.608129377Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.692506436Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.769023141Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.848427334Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:46.92861428Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.010389419Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.090839213Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.169618254Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.2491204Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.329366322Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.4094093Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.48927567Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.568615415Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.652274651Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.728557371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.809157725Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.889574047Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:47.969234433Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.048864963Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.129024453Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.211755752Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.289249257Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.368546315Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.449035885Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.529308559Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.608380081Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.689048179Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.769590261Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.848532183Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:48.932521498Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.009188187Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.088735293Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.168899839Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.264439432Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.346604331Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.425095468Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.504917614Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.584631376Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.664854066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.760635227Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.841042205Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:49.921540159Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.019704393Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.097116586Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.179754093Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.272272149Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.352458711Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.432467385Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.515235101Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.592836574Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.672990528Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.773567211Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.848583371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:50.928541261Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.009079919Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.090673202Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.172650645Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.316374035Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.392697012Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.473014742Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.552569016Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.635520315Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.714616157Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.792981471Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.872277249Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:51.952464323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.032932517Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.112263592Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.192886154Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.274474861Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.352990095Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.448212152Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.528503194Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.609008349Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.688376447Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.768580097Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.850235108Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:52.92866359Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.008377832Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.088469162Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.168369965Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.248442767Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.328624721Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.410224852Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.504357469Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.584834271Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.664400066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.760777419Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.841039886Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:53.921157104Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.016553369Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.09686982Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.176864702Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.272176263Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.353030922Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.432947276Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.516346544Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.592978641Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.675005909Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.767935709Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.848657599Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:54.928732546Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.009207365Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.09130516Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.168794666Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.264153171Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.344612277Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.424808696Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.520343233Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.600591876Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.682335079Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.761026569Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.840909804Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:55.920801934Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.016242903Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.096776026Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.176617245Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.274947495Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.353082793Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.4327563Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.512665358Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.592663249Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.673342196Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.752266838Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.835152346Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.912658171Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:56.992590558Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.073866305Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.153078628Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.232273926Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.312666281Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.394681388Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.473059854Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.553245521Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.633489204Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.712759446Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.793000313Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.87263958Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:57.953055358Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.032745473Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.112508996Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.192699239Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.272492265Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.354404333Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.433268303Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.514561778Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.592792853Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.673052087Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.768116897Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.84850234Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:58.928775207Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.008952393Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.089816173Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.169379535Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.266428442Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.344428988Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.424903039Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.519990344Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.601058379Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.683318543Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.761158257Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.84046178Z", "value": 75.1},
{"timestamp": "2024-03-23T03:43:59.92010383Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.001570682Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.080328572Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.160726271Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.257414826Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.336746444Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.416389263Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.512569561Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.592580284Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.672384927Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.768525449Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.853329646Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:00.928877583Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.008659794Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.088404596Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.168997624Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.264277601Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.344419333Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.427290057Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.504734379Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.584431214Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.664444113Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.74458786Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.824425911Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.904478906Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:01.988330046Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.064850624Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.144602755Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.224382534Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.304375465Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.38505294Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.464530895Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.546226547Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.623990037Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.705310713Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.784550523Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.86403683Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:02.944272066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.024316261Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.106534761Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.184520139Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.264497166Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.344304913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.424404436Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.504971896Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.584703195Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.66477587Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.759957352Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.840407627Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:03.920337294Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.015516088Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.096949052Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.176947583Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.27411041Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.352652685Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.432658192Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.512861843Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.592612695Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.672266234Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.76945498Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.852117641Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:04.928600491Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.008664206Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.088015153Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.16830066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.264012543Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.344275394Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.425137894Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.51997496Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.600447443Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.680475254Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.760096506Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.839860765Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:05.920540992Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.018846188Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.096879214Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.176547474Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.272001372Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.352445759Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.432803267Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.512402182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.593519754Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.673625037Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.752552816Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.83238706Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.912003351Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:06.99210041Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.07194483Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.153553218Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.232368517Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.31226484Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.392536076Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.472403823Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.552412307Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.632492182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.715387355Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.807749156Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.88851252Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:07.984613682Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.06384223Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.143757913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.224406365Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.306150529Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.384449156Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.464342216Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.544206827Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.624059279Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.704364466Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.784254806Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.867321595Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:08.944650365Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.024132544Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.103709476Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.184161384Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.264735243Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.345594575Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.424668403Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.519543965Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.600246753Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.680228805Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.760425864Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.840208044Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:09.921246384Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.016275482Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.095839486Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.176011233Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.271634348Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.352011792Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.432582516Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.514186136Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.592613499Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.672178015Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.767836522Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.848079853Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:10.928102545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.008470965Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.089306457Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.168119612Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.264386791Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.344162731Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.424018063Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.504160115Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.58432879Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.666103515Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.74427091Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.824118306Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.904155078Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:11.984727274Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.067322159Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.144330833Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.22686447Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.30373196Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.383569948Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.464045984Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.5440857Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.624004488Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.704083692Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.785417424Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.864508884Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:12.944033879Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.023914459Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.104173567Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.184154307Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.264203495Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.344063339Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.423907215Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.504433971Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.584376599Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.664114683Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.759711078Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.841302058Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:13.923666319Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.016040185Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.096047933Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.175996801Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.271498604Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.351937328Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.433618581Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.515778234Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.592215964Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.674133697Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.767385355Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.847843279Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:14.928701524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.008558264Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.091814749Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.168700672Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.263642891Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.344076335Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.424035187Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.51908755Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.59991405Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.680317734Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.760123562Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.840097391Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:15.920010995Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.015364126Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.095868034Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.175919366Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.271898258Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.354512855Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.432363066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.511848478Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.592041986Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.672795911Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.752369963Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.835997936Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.912066995Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:16.991951255Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.075392413Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.151595967Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.231821892Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.311801256Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.393767885Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.471908944Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.551845365Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.631371097Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.711365149Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.791798401Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.871811781Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:17.955024235Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.031726958Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.11201109Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.192053815Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.271957563Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.353140064Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.432331588Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.515478793Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.5921955Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.672087088Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.767586108Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.847859104Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:18.928010181Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.008091145Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.090295342Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.16808165Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.263547901Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.343897122Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.423898182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.519349713Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.599996278Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.683569852Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.761306272Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.839967139Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:19.9198498Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.015140403Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.098357977Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.176179772Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.273454921Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.351715948Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.431984785Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.511673461Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.591628058Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.671521342Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.768658378Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.848553167Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:20.927489651Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.008159319Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.08902662Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.168758081Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.263404428Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.387023652Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.475073709Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.552067696Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.6315893Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.711493913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.793626302Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.872014402Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:21.955511944Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.035623149Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.1120388Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.19179106Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.271576249Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.351352861Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.43175437Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.511896455Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.594527596Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.672223248Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.75187522Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.831772761Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.912009182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:22.991201858Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.071835751Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.154351533Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.233236945Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.311745557Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.391611834Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.487321733Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.567964586Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.647653327Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.744706875Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.823766912Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.903636164Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:23.998899696Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.079505845Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.159161754Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.255131302Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.338685196Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.41604184Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.511012251Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.591570176Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.672458373Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.767528305Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.84762431Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:24.929421947Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.007930912Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.087094276Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.167498409Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.263235413Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.343561114Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.423842111Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.519447307Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.600121296Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.679528725Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.759928474Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.839629598Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:25.919506179Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.0162996Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.095170484Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.175674265Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.271053253Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.35160225Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.431621679Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.511528436Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.592187225Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.672400862Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.751520579Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.831449224Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.911776653Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:26.991983186Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.071404374Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.188661069Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.263541071Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.344145909Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.423578425Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.503697438Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.583387619Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.664518761Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.751215153Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.838592281Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.919922367Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:27.999917476Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.079697545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.159512494Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.239642163Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.320627992Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.491722631Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.575165774Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.655403411Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.751336192Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:28.831518565Z", "value": 75.1},
{"timestamp": "2024-03-23T03:44:39.087205637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.166783627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.26259132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.343022591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.51525352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.604326938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.67929747Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.759336388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.838990729Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:39.919193039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.01465814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.095478083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.178674794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.270192533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.351124604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.431091618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.511259464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.590917325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.67159378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.768335106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.846965799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:40.927304301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.007297907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.086915225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.167877503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.262796364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.343177266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.499912701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.583002564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.663331466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.743523889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.823684503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.902989596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:41.984392035Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.063116136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.143028046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.223307125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.303919131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.38256592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.462975911Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.544174253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.623062035Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.702588601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.782800671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.862868101Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:42.943450411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.022496625Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.108463418Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.182660701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.262889155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.343875562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.515043516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.598508291Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.67871697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.759417072Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.83893903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:43.918709372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.014139146Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.095205072Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.174757494Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.270259044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.354624364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.431080753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.510594071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.590690685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.671257475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.765812625Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.846888215Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:44.92704707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.007610116Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.087149866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.1671932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.263295678Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.343000421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.515062743Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.601291392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.679020101Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.759101132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.838920786Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:45.919487032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.014243494Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.094805324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.175461491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.270331457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.350688871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.431001166Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.510795156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.590679226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.670955105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.756133097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.831253933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.910771188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:46.990979834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.07431325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.15251044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.230231853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.312954165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.47070224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.550298919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.630709709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.71082674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.790247546Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.870820577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:47.950999335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.031209518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.112063925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.191547611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.271404673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.35109012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.430742158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.513748566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.590895643Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.670772737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.766355631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.846222934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:48.926843741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.006797475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.08834657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.167711057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.262108926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.342626597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.422671756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.503174098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.582536793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.663659776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.758666638Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.838526164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:49.918307067Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.003639652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.078535336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.158232942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.255923965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.337219013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.414492234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.50971724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.592271712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.670313382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.766077012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.850593565Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:50.926594849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.007675657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.086537327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.166703157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.262109156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.34230225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.425123666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.502720984Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.582117054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.662118309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.742010988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.821882962Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.902300089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:51.984156801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.062963079Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.141970253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.2222877Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.302165211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.382094754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.462662025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.544421105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.622995031Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.703999262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.78195418Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.861982058Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:52.942075025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.022455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.104474592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.183049862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.262277837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.342010131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.49963024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.582402184Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.662618767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.76022707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.838673381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:53.918757611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.01365913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.094948417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.173986152Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.269630966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.351644158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.434475078Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.510720843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.590601554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.671076825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.767892904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.847687887Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:54.926660982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.006941789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.086794468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.166918219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.261298137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.341643872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.427347722Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.518138134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.598576797Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.678544772Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.758825195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.838577554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:55.918394681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.017009641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.093848526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.175098454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.269789828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.350519788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.430392723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.510651354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.594542435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.670731688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.750447823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.831843895Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.910442845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:56.990484292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.073533133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.152257395Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.230631834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.310605985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.390493032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.470103663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.550401718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.632263038Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.711764581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.791594636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.870920051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:57.950773946Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.030385601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.111987081Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.190425327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.271642359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.352637055Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.429858309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.5100491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.590496787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.670536794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.765868105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.848947122Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:58.926865432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.006836543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.086414918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.16689995Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.26171046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.342407556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.42362174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.517690138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.598446786Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.678611849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.758700464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.838462903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:44:59.917878878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.006559658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.093638549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.173734524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.272584397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.349830547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.43002905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.51037453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.591619882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.678663636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.769039265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.845785351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:00.926486574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.00643695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.085592764Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.174588168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.261753139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.342516443Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.49902052Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.581482481Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.662587225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.741852384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.824613192Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.901849519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:01.982379766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.061740285Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.143041733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.222242957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.302062292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.38382918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.462596067Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.54224945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.62226261Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.701745401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.783573665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.861709576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:02.943916433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.022790424Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.102811903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.182437766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.262376334Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.342739318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.514333674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.601368277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.67876966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.758258115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.839752651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:03.918376082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.013498657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.093854697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.176365362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.269342496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.350655176Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.429808655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.510600375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.590104287Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.670588103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.770811544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.846856606Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:04.926259941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.019951764Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.102950269Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.181755972Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.262529644Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.343975252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.514299241Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.597722514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.677836698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.75841597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.841234315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:05.917793841Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.00402374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.077713056Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.159041865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.253731928Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.334093248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.415243176Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.494412751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.574685655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.653454526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.734213574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.814373454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.89417439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:06.97414723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.054289253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.136976655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.214319349Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.293794685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.374868293Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.453849356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.53438322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.61415638Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.697591302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.775829805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.854171188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:07.933746395Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.013849603Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.095003371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.174128627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.25631462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.334389795Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.50615164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.589868674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.678195534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.765368026Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.84574749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:08.929209323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.021251385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.102146914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.181828169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.262710258Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.342433338Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.514095375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.599535834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.677855233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.758515273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.838926994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:09.917832025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.013348329Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.09533637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.174127577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.269235177Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.349679505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.429353657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.510538433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.589786601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.671040018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.765299809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.845753129Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:10.926167057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.006406329Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.086135073Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.165856265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.26321337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.341793857Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.498646512Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.581484954Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.661621698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.742066058Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.82176213Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.903260251Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:11.982537315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.061810346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.142387283Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.221755419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.301605155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.381880043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.46325794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.541430747Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.621626179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.702127756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.781711732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.861850076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:12.941703396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.022840717Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.1017885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.181160156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.261635589Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.341753517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.51400522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.597378894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.679997623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.773183686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.853629998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:13.934009495Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.013755871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.093811495Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.17382216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.270257184Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.349986472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.429641296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.509771033Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.589720289Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.670226314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.764951897Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.847553635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:14.925733738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.006160403Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.085659163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.166034243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.261235187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.341722492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.423186245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.517234165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.597470749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.677887526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.760141775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.83772815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:15.917859007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.015813136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.093676279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.173207872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.26924648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.349870809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.429622017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.509787018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.592365043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.669818138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.750080579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.829107595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.909501972Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:16.989281628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.069713317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.230253846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.389392454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.151039854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.309550046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.469583311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.549578583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.62963296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.711973162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.790265937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.869236345Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:17.94914765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.029767787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.109324595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.189470108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.271870341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.349651277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.429828949Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.510177054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.589627654Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.669376495Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.765061311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.847734825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:18.925604593Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.005442105Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.085373346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.165176618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.261047707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.341614308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.423048141Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.516875549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.597558918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.67748043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.758087223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.837733792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:19.917441704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.013845657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.092890241Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.173390826Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.268830523Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.349213028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.429350189Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.509658965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.591301759Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.669644167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.767003352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.845792768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:20.925286953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.00609685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.08546505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.168877637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.261208724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.341758941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.421557414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.501395598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.581413207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.660909472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.742897449Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.821124945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.900947802Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:21.980921507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.061043371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.141517236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.222444446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.301463782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.381703439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.461433112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.541275488Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.621397001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.701428882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.7834839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.861115652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:22.941339693Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.021319125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.102128191Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.181213863Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.260691664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.341000697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.421218434Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.516736115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.5976095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.677565349Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.772542517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.853568543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:23.933089383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.013653393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.093432442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.172806146Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.269321588Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.349220636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.429135717Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.511059439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.59067964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.669441664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.764692497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.845325018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:24.925795396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.005738221Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.086468054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.165413918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.260919535Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.342188473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.421698818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.516902803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.598380828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.680936327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.772554806Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.853061087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:25.933236264Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.013492945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.093140698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.172660739Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.270088181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.350037118Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.429236839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.508962576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.588517177Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.669425858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.749563979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.830635733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.910478462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:26.989118054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.069620784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.149445913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.22888525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.309143211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.391115957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.469230237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.549038054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.628660847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.709172537Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.788486498Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.868632043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:27.950438197Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.029530558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.109367719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.18877976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.269225273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.349211362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.42942558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.509696469Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.589059038Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.670037704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.765109401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.845103906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:28.926106124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.020650012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.103974567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.181235951Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.261201848Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.341125922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.421114507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.516455452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.597340486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.679633328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.757413464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.852513194Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:29.932875827Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.013221276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.094626215Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.174254576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.268855617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.349211466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.428845267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.509253309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.588874662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.669584336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.764794305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.846371691Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:30.925093108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.005669789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.085348903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.16538088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.261340674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.341526507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.42371295Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.501378174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.581181703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.660794545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.74087721Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.820882563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.900715661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:31.983702936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.061801536Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.141023529Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.221180467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.301226652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.381092198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.461386831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.542294905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.620983074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.701316108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.780902901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.860950303Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:32.940427784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.020413681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.107997791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.196204301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.276778326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.35697312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.436877482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.517138931Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.597050333Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.678529895Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.772406584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.853160226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:33.932908107Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.012307732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.093082878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.17265396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.26986921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.348739555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.429075181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.509098967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.589169792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.66881649Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.763968539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.846124358Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:34.925041071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.005235545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.084168994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.164465228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.260382814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.341097032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.422612178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.516261347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.596784173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.676673687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.772178856Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.852324178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:35.932886044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.013247942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.092831407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.173415769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.268780587Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.348818549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.429022175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.509865001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.588930738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.669008956Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.748638214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.828969263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.909170777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:36.988831651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.070557486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.148299222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.228491776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.308204682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.388835636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.468779454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.548995688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.630157042Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.708340955Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.788272229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.869072687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:37.949615961Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.028647426Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.10885598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.191020151Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.268451936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.348021033Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.428580084Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.509334686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.588647655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.668874865Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.764789379Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.844738029Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:38.925096535Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.020090505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.100501715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.180193021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.261201575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.343823379Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.421653052Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.516197485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.596680823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.677229857Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.772125203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.852705053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:39.934627592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.012789969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.092638843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.173194374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.268649432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.348997762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.428662156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.508567286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.588600544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.668575818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.76397014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.844469862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:40.925217488Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.005356762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.085583781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.164720046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.260277216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.340465131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.42006802Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.503297536Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.584366635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.661183379Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.743423006Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.820454407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.900560785Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:41.980510907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.060884805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.140830447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.222667899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.301370212Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.381244622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.46057548Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.540100738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.621058476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.700437014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.784208706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.860835627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:42.940600213Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.020636959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.100563465Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.180880115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.260437725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.344077737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.420821714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.516140452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.596595822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.676456249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.771745419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.852474005Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:43.936222178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.01291521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.09274114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.173231359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.268116881Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.348557947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.428451077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.515251219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.604249634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.684170445Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.764582583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.844685153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:44.924315883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.007498679Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.087988578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.165012427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.260338013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.340445703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.420422386Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.515635172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.597371599Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.679574619Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.771845868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.853276855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:45.932965377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.012585771Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.092271829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.177263586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.2707229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.348525629Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.428507463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.508408562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.588321404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.66850247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.749974737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.832153405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.908773094Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:46.98797016Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.070651419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.149397669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.228307663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.308358554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.388713252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.468585327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.548205305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.628035171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.708635886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.787922232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.870572868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:47.948229165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.028173975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.107924802Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.203877941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.284220223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.364106794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.445860277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.524519967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.604375241Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.684606004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.764561503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.844390057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:48.924147795Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.00797296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.084359977Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.164083891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.260778726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.340332337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.420972732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.516025134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.600726139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.67658714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.771943926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.852490049Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:49.932049644Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.012372566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.092389761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.174716621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.27144112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.348563657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.428159732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.508194751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.588137257Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.668052436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.765570824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.844162578Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:50.923722556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.004011783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.084497842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.170954048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.26159864Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.344354396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.419979877Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.499764847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.580228442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.660711461Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.739900431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.819994394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.90290999Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:51.980281968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.05975593Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.140204773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.220531632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.300137371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.380210853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.460810609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.540014651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.620226502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.700040784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.780459963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.861648999Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:52.941755794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.023077949Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.10055319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.180026001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.259855932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.339827239Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.42076837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.515215012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.598804625Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.676479771Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.771629614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.852139193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:53.932076419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.01219355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.092460697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.177860967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.268083032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.348185186Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.428269069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.50840348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.587660419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.668285614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.763855713Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.843917196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:54.923570263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.004472674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.084519149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.164114328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.259680811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.344054328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.420440162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.515385012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.59614864Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.676145451Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.771909886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.852489833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:55.935120726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.012341983Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.09226145Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.172423061Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.267739304Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.348730388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.428345727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.511926956Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.588309589Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.668474656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.747460106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.827889878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.907976737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:56.989516268Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.071866777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.148341186Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.228058061Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.308094584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.388259427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.468517934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.548135225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.63228679Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.707815599Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.787579962Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.867532069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:57.947859376Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.028073308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.108277191Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.195332534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.283408581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.364682609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.443661628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.523442343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.603908114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.684123325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.766416938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.843721843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:58.923844862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.004199146Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.083949525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.163803296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.25961458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.341808128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.420069162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.515426398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.596214473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.676061748Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.771114504Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.851541043Z", "value": 75.5},
{"timestamp": "2024-03-23T03:45:59.93422208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.011570122Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.092028757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.174538114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.268717205Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.347581151Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.428050443Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.510804855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.588016769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.667841452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.766597154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.8439571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:00.923815159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.005254787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.083474861Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.164106777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.259760429Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.339854136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.420010499Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.500215727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.583506524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.660047557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.740667345Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.819933948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.899793543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:01.97979989Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.05990579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.14437726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.220560885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.30000848Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.380524236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.459826711Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.539808194Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.619763885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.699873945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.779776292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.859761743Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:02.940007835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.019877958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.099837202Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.179862813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.262555562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.339974036Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.420001311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.515238739Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.595789311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.675754826Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.771677822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.85539982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:03.931925013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.012460385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.092236621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.172078904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.266971436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.347617111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.428971972Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.507434158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.587935546Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.668339846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.7751936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.859324942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:04.939709913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.021865414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.100106321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.179617404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.260174344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.339083283Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.419458814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.500170282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.582509271Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.659474913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.756826582Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.835276097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:05.915353356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.011353825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.091923725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.172894489Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.267085452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.347520696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.427484804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.508233488Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.587556859Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.66750567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.751622388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.827721982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.907533001Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:06.988137493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.068595681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.148642957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.227773592Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.310566277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.387947792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.467516315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.547063398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.627496562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.708365374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.787816938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.86858943Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:07.947546945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.027552013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.107607736Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.18742394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.267503952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.34750934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.504637042Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.588209695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.743124532Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.826916962Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:08.907500174Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.00292653Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.083427086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.164411354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.259030734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.340449563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.511867353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.595361446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.67517429Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.772396615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.854719732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:09.93176467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.012132715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.091804182Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.171697698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.26711519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.347438594Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.504686233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.587919718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.667497138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.763839815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.843572914Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:10.923509438Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.00377729Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.086656856Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.164108162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.258950614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.340065859Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.496249433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.579633414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.660219603Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.742089375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.81905441Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.899777366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:11.979418146Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.059365294Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.139766394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.219683526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.304264148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.379391102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.460394858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.539652182Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.619389378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.70034699Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.780080634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.861347271Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:12.938968113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.019244797Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.099639562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.17946799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.25940621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.339213326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.511906093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.595238842Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.675280839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.771278523Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.85170724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:13.93147634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.010963423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.092471788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.171440088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.267137229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.347168505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.504548847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.587153533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.667337705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.764742879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.843779082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:14.923287286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.003259682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.082903054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.163296315Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.258983247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.339411484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.496527891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.579097056Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.659492365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.754943265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.835855662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:15.915569242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.01380008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.090932347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.171200007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.267099452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.347655689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.504092799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.587025261Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.669450747Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.747446182Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.827086866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.90725619Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:16.987794154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.067643831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.146974307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.230401521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.307477755Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.387247208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.467530484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.547325696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.62709758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.706802008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.787660293Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.867216401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:17.947846878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.027351882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.107443606Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.187204002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.267006799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.347715867Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.504398482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.587243008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.66706862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.76383805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.842750318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:18.926337404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.019041551Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.099107932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.179015336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.260205557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.338823681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.511277153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.597213776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.675206844Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.770987057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.851289853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:19.931138282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.011334678Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.091243683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.175245393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.266866628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.347362193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.504187144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.587277526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.667123715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.763431096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.844163141Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:20.923060337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.003588446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.083165642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.16299647Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.258597355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.339089848Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.495940496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.579264926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.659692843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.739732311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.81943178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.898984144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:21.979269308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.061228586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.139275734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.218999906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.299018639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.379241755Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.458902952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.538854516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.620004065Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.699055021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.77977177Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.859220007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:22.938546291Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.018479711Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.098859436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.184628476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.258968294Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.338662994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.418945823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.514203924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.594388673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.67480747Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.770814115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.8510332Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:23.930938301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.011058761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.091307958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.171499427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.267481496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.349664294Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.42718613Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.507556287Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.586917419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.666416919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.761875821Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.843210586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:24.923064455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.018719452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.099155113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.17886975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.259477411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.339055023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.511057648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.596552863Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.674913195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.770222721Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.851721966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:25.931208635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.011292615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.091184404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.173656322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.266503414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.346816739Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.503654139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.587784746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.666927703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.747246276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.828649169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.907013757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:26.986798602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.067107447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.146833636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.251394206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.338457391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.495715815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.57858319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.658700643Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.738511311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.818534492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.898670889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:27.97900063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.060032324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.139477104Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.218956765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.298851882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.378611127Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.459594628Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.538955825Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.620229662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.699234027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.779170872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.859023204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:28.939697074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.022693248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.098436267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.182710298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.259353925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.33838085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.510926643Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.59440973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.674987887Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.770231205Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.85365138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:29.931409695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.010409228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.090429945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.170813958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.266444444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.346297545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.503944994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.586426224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.666748765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.762808691Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.842688864Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:30.922647533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.002963547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.098882641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.178739454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.259162251Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.339392632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.496185137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.578672095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.675683094Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.754712898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.834618383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.914890557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:31.995226922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.074897431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.154006404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.236430162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.314905374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.394829292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.475436505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.554596838Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.634713235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.714264544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.797458447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.874681306Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:32.954465447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.034733749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.11467581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.194804847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.274101436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.355629322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.434973239Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.5151417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.594526833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.674511038Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.769849364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.850415074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:33.933337745Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.01078086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.091018538Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.170625335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.266830669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.346585818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.503709587Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.589006948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.666546864Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.761544645Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.842617011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:34.9225824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.002972526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.084069596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.165285066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.258573087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.338594124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.495609669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.578618292Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.658547681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.756438905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.835611878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:35.914148146Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.009404712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.090517046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.17047162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.266139898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.346488071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.503177728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.586838032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.666959165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.746459562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.826306712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.907082757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:36.986809843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.071288227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.146666574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.226490939Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.3067186Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.387520086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.466747459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.546023088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.629275008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.706500172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.786319385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.865742438Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:37.946671284Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.02692621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.106997743Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.187924253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.267157066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.346437047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.503566673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.585770303Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.666502253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.762038148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.845862355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:38.922224095Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.002782157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.081787866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.161782407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.258066046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.338846828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.510794286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.594162109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.674838923Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.769679681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.850545583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:39.930624093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.010788267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.093725178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.170804358Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.265823036Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.34632545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.426341272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.506958918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.586502515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.667301985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.761306935Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.842135877Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:40.922517075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.003945505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.082683886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.162666108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.259071891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.338641536Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.495134297Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.577550248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.658278135Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.738539396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.819129906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.900734721Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:41.978651885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.058626843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.138581449Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.218396534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.298641668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.378470834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.460740577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.539412014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.618596507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.699089737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.77763631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.858347972Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:42.937996178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.018993664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.098313325Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.178353019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.258520809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.338395255Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.418685637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.515487484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.59588545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.674796983Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.770025198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.850484924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:43.93066977Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.01087468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.091308518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.170161299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.265599338Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.34613612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.426256614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.506862804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.586321154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.669468145Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.761613414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.842074484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:44.922751714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.01687436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.097580487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.178325525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.258852035Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.338187249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.418861343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.513663381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.594423524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.673570065Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.769437256Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.852430424Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:45.931300709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.010172178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.089469984Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.16947019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.265635781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.345828243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.431292356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.506473135Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.586197405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.666509387Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.745841849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.826184647Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.906241269Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:46.988612964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.066566417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.146186143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.225588909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.306275163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.386094985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.466459863Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.547113189Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.626014387Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.705365504Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.785766479Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.865863869Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:47.946244203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.025659833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.109362249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.185707829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.268993381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.345599441Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.425355775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.506259629Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.58672326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.667023466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.761391232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.841635823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:48.922222525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.01716098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.097667202Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.178085872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.261752801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.33758766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.418131195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.513401298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.59384752Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.675241167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.769279077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.853503574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:49.930255298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.009681008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.08949731Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.170225389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.267076612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.34570117Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.430416899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.505701614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.585994237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.665453994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.763617155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.84163032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:50.921845758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.019990999Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.097837604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.17797685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.259408641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.338176783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.417405789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.497891467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.579125978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.658934312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.73743615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.820143238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.897758514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:51.977338912Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.057814959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.137597405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.220655085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.29774153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.377615336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.45743423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.537514789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.617306611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.701657219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.777714543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.857401438Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:52.937473004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.01744697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.097369769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.177541751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.261445224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.338288404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.417843906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.515329147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.593400584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.673703766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.768857902Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.852338462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:53.929495371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.009798457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.089322311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.16949951Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.265207885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.345687612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.430574509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.506499033Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.585453447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.665686422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.762703982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.841124699Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:54.921739178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.019705827Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.097852528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.178367519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.259358318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.337767036Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.41770081Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.513087265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.595562481Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.673703391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.769469782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.849640805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:55.929741555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.010295138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.089703056Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.171420704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.265661911Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.345854085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.42563154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.50558173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.585660753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.665507391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.748300207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.82523286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.90508737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:56.985575097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.068053929Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.145856246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.225678885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.305871348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.385631522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.465709713Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.545697855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.625440718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.70569014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.788846477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.867146138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:57.945387272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.025421334Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.105641541Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.185620884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.268478404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.346075473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.425654976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.506713423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.585971645Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.665475307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.761102211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.841618642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:58.922708609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.016485336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.097374183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.17752399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.258052037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.339356692Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.417419394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.517748381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.593862889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.673434007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.769006159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.849451422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:46:59.92900398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.009883868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.089231114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.169044153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.267121618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.345379392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.425319918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.506154718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.585516044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.66709046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.764964181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.841677154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:00.921558448Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.002410943Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.081367918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.161027964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.258840469Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.337643171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.417364178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.497532897Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.577755472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.657470751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.737367021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.819249053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.897513707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:01.977374746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.057464489Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.137591895Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.217425158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.297033525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.378905477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.457459475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.538637474Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.617829521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.698844992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.777446958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.857758013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:02.940193165Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.017694363Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.097447401Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.177329368Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.257595623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.33758159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.417594021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.515947167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.593459116Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.673416347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.768762483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.849279458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:03.929245329Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.010070656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.09160936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.169780638Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.268253272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.345787109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.424813076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.505788963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.585577362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.668080643Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.760690137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.84097236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:04.921208023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.001753158Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.081515093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.16177322Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.261875487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.337458028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.417288219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.512606323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.593276994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.67489445Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.768573609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.852220602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:05.929216903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.009489687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.089225221Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.169604821Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.265204877Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.345160796Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.428988941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.505581946Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.585082569Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.665102168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.745254599Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.82530735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.90539399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:06.986609845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.065216164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.145154963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.225244386Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.304858385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.385221664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.465227471Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.547878496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.624875245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.704886236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.785345196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.865249051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:07.945097258Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.025125529Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.106816585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.185984408Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.266991784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.345319894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.425034277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.505176916Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.585268163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.668009428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.761012555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.841608538Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:08.921488361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.001702201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.08127684Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.161086007Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.257262224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.338457503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.417321774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.512430918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.670261507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.753087636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.832587683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:09.915659124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.008811659Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.089256443Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.169094858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.264940866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.345074706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.425132033Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.50747557Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.585356064Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.665028783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.760999432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.840908471Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:10.921470182Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.016510527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.098887439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.177193054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.256904813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.337493948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.41702702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.497133467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.577860235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.659104091Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.737034313Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.817732921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.896591463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:11.977082391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.057065382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.137183318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.219152934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.297481173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.377170852Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.457040051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.537267811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.620441204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.697243777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.778860786Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.857062656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:12.937488144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.016830111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.098418671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.177235454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.260945039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.337105725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.416876684Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.512498117Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.593240596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.673389092Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.768426332Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.851417934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:13.929318428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.009435243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.088456602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.169289258Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.264578243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.345132498Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.426442115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.505308018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.585030017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.664893168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.760567305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.841016665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:14.921045768Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.023966405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.112275098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.193028458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.273145626Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.353041737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.433089529Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.513023496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.594091224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.673180583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.768598976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.848756976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:15.928832543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.009135311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.089014942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.170735791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.265211815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.345094039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.424916134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.504916406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.58507319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.665624853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.746533766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.824999828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.904881476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:16.984906899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.064811171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.144741171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.224915106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.308184596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.385287746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.465211473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.545048353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.62481496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.705749153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.784886256Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.866648577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:17.945207855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.024846527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.105259023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.184816382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.265414478Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.344350493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.428404015Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.506290686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.585263053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.665878237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.760455061Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.840766789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:18.920598069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.00284023Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.081068021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.160848164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.256936382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.336806605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.416604893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.512117814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.594924103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.672670102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.768535375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.848326687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:19.928759855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.011612352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.089000206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.17518765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.264828375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.344676903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.424836247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.585313591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.504665543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.664715462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.767033347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.840654383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:20.920902815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.017428921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.097139497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.176749848Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.257104648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.337787705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.416721128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.497697496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.576457639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.657014584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.736837927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.816721399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.902435082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:21.992385312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.074976274Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.152877088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.233116976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.312561088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.392622192Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.478003651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.553417808Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.632125343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.712003759Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.792621184Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.872530831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:22.952588255Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.037239634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.113034559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.192573519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.272782271Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.352660047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.432574399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.512912815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.5948216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.672992143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.767734632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.84839724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:23.928502152Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.009141497Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.088867177Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.17438854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.264178162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.344227554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.424397074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.504761794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.584229106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.664239554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.762495485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.84029118Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:24.921677884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.016105301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.096787238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.17661455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.256978886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.33773391Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.416499142Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.511871935Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.592520207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.674168545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.768312889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.849518986Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:25.92902633Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.009547498Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.088383961Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.168785866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.265848004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.344484275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.42451978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.506946901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.58480442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.664331188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.744423364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.824505108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.90463818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:26.984004372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.066871206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.145118549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.224567685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.307479703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.384632453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.464298037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.544494726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.626620183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.704132838Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.784216182Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.864528422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:27.945250615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.024445031Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.107130648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.184699367Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.264509847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.34484756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.42490092Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.505143624Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.584689976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.666256361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.760051394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.84049653Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:28.920419843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.01590502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.096827053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.175883645Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.26000472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.336613694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.41662491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.51183988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.592363576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.67223732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.769262339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.848215378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:29.928473219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.008665779Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.088410051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.168411476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.263709229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.344252894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.425691503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.520273992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.600409145Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.680793225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.760519129Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.85708882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:30.93667754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.017387861Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.096514853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.176392757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.271264878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.352261247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.43223208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.512616704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.594808978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.672609985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.752778673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.832424098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.912247122Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:31.992936803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:32.072568179Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:32.153453124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:32.232587156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:47:32.312388452Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.3924197Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.472296037Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.552505237Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.63239367Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.715654712Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.792648519Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.872189047Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:32.952251623Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.032350712Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.112510088Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.192468281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.273637994Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.367644355Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.449498325Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.544361742Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.624394943Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.704182447Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.784321504Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.864672624Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:33.94425536Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.024162225Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.104211489Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.184311442Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.264214946Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.344265075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.425230756Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.519626813Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.60037035Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.680137439Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.759970031Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.840083776Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:34.920322641Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.002413538Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.079885137Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.160186818Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.255885052Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.336361005Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.416475902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.51189164Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.595816683Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.672381241Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.768559348Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.847918436Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:35.928374325Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.008243397Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.088288822Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.170562664Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.264054177Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.344034033Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.424295202Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.504296723Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.584173315Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.66433218Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.747716199Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.824553429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.904520902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:36.984181526Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.065506344Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.144212088Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.22415748Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.309856381Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.399446835Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.480216036Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.560191477Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.640094566Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.721433015Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.800876135Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.882854041Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:37.960206568Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.040162649Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.12043297Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.200240123Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.280222123Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.361401117Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.441637614Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.520084349Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.600090158Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.680057215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.760248496Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.83956352Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:38.920206577Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.015525451Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.095963452Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.176099469Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.256433694Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.336192239Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.415952479Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.511591322Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.596284397Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.67287494Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.76762271Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.847458215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:39.928278744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.007993512Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.088191961Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.169067947Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.263665733Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.344914678Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.424244199Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.50442412Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.584603848Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.663908761Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.759712563Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.839927396Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:40.919947477Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.015283759Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.095935041Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.176101778Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.256558467Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.338262389Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.416170084Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.496155381Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.57620583Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.671559488Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.75252213Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.832414723Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.914621493Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:41.991656516Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.072315637Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.15197447Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.232208151Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.31200228Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.391879033Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.47276961Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.552101819Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.632510668Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.712039805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.792109422Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.871883423Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:42.952462256Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.031973152Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.111293553Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.192693251Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.271999315Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.352309989Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.431851925Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.513318471Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.591939223Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.672740809Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.767503171Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.847878804Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:43.928320293Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.00823951Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.095764812Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.183009249Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.263763699Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.344677572Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.423815221Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.504944167Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.583844599Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.664970121Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.759053378Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.840124052Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:44.919371013Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.015409056Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.095851729Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.175799618Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.266321658Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.350924942Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.431696639Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.511671984Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.591677473Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.672674131Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.767392557Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.852048737Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:45.927983408Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.008077857Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.088082802Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.167614531Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.263226365Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.343453967Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.429749252Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.504063953Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.583652834Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.663620659Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.743684165Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.823625078Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.903780423Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:46.984099352Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.063813321Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.144329083Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.22387438Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.303701885Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.383374094Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.463624287Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.546620402Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.624050018Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.703077106Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.783638916Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.863822741Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:47.943648806Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.023911512Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.10831998Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.183950106Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.263756555Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.343343676Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.423720814Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.504176447Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.587267858Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.66399613Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.758882396Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.839460878Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:48.919323903Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.01499641Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.095609899Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.175383868Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.256416846Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.336099295Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.507936009Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.591243741Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.673074511Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.767316681Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.847885499Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:49.930227341Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.007638493Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.091999025Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.216696638Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.304393556Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.393243243Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.486922853Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.569501816Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.647535368Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.742799075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.823734836Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.904456454Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:50.9986184Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.079017202Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.163575558Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.255340575Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.33516328Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.41572461Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.495311891Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.575349508Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.65519359Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.746950414Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.830948738Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.911205044Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:51.991052421Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.072387479Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.151166376Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.231246745Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.311925195Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.391268764Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.47131931Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.551238719Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.631449137Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.711923202Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.800777977Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.887438287Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:52.9670664Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.047712466Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.127233059Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.207018165Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.288516743Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.36724172Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.447721929Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.527344763Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.607352364Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.687722782Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.768093872Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.846954784Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:53.927640562Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.008759236Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.087524533Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.167435975Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.262898978Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.34327858Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.423895557Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.503828791Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.585074825Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.66334953Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.762160599Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.855723153Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:54.934892034Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.015235508Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.094980933Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.176533208Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.270454962Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.350885988Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.430993653Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.511283783Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.591706457Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.672031435Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.76795543Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.847425623Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:55.928078345Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.007338875Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.087029484Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.167412574Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.263436089Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.346712333Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.424473341Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.503353774Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.58347744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.663206289Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.743507811Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.823271957Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.904770503Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:56.983375256Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.06380113Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.142946747Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.223590765Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.303737663Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.383339632Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.463723266Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.54333426Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.623296294Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.702604279Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.782990377Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.862842458Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:57.944892077Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.023541182Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.103395056Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.183621026Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.263323251Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.343027301Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.500630343Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.584169051Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.663367308Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.758771975Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.839215449Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:58.919218635Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.014721062Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.095310776Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.176778571Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.255285116Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.33590587Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.415213695Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.495820082Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.575165283Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.654938805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.758841877Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.84669102Z", "value": 75.2},
{"timestamp": "2024-03-23T03:47:59.926607262Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.00736744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.088485954Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.166849107Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.262963247Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.352117159Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.439027965Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.519328015Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.599113185Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.67914421Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.759600964Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.839290518Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:00.919479208Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.014748355Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.09536895Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.175181831Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.270623139Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.351139829Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.430999239Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.513434426Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.591226891Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.671227645Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.751799631Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.831076096Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.910901938Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:01.991030276Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.073006775Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.151255048Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.231084122Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.311072876Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.467845582Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.550819393Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.631028467Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.712411686Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.791164695Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.870984713Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:02.950956859Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.031163405Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.112070304Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.191787122Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.271426659Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.351092629Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.431156839Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.510982745Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.590680971Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.671203901Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.766665081Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.848321132Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:03.927899229Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.007670703Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.087038145Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.166956915Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.262635343Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.343652065Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.515204493Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.599992706Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.679889076Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.760510086Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.839118935Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:04.918510089Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.000146172Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.081776751Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.159234783Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.258466237Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.335426158Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.415043103Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.510482331Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.59173691Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.670751648Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.767039452Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.863351768Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:05.94267953Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.025321917Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.103356686Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.183241152Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.265596148Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.34259642Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.499948391Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.583319899Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.663020429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.746052673Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.822471313Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.903805796Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:06.982901813Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.063533448Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.14309689Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.22281134Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.302935614Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.383247216Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.464251587Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.543251957Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.623044871Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.702328153Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.783336619Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.863295997Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:07.942723343Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.026448932Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.103509524Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.182924422Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.262921912Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.344814316Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.500193677Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.582777313Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.668460343Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.759006448Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.838859042Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.918704852Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:08.999131974Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.09413101Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.174862389Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.273159378Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.354373893Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.433771255Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.51087572Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.594349212Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.670682956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.766392328Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.848362908Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:09.926771949Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.00696832Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.086307857Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.166728868Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.262667744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.343602771Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.515268383Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.598534836Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.679736967Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.759108953Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.838703947Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:10.919046269Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.014193913Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.096531213Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.17537667Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.27062313Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.352588718Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.431218975Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.510999058Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.591457956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.673791704Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.750891145Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.830826267Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.911320206Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:11.99089392Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.070947954Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.150693732Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.234668857Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.310993577Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.467751884Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.55040464Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.631492211Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.710676485Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.7907862Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.872660011Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:12.950732285Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.030596271Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.111109346Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.190726868Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.27072231Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.352341594Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.430689739Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.510735902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.59081928Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.670615618Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.766666943Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.84724981Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:13.927038116Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.007568983Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.086902121Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.166579579Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.261824184Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.380617954Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.469708411Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.554226768Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.630796192Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.710394803Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.790100901Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.870487096Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:14.950667914Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.030690397Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.113025105Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.190737762Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.27059538Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.35190628Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.431247546Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.510249868Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.590660703Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.674287572Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.766988494Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.847022689Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:15.926664787Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.007086918Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.087809721Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.166657355Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.267628875Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.343063258Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.422644205Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.502835679Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.582184018Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.662556836Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.742609911Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.82368689Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.903041788Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:16.982538447Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.062817442Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.14261922Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.222659623Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.302595065Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.386825167Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.462996415Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.542548177Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.621842435Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.702407958Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.782666697Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.862517372Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:17.945670288Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.022802977Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.102433844Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.182208838Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.262399705Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.342607276Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.423156415Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.519091676Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.59910427Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.677872416Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.758747284Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.83834503Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:18.918536313Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.013717877Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.094806537Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.174867419Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.269699351Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.350947563Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.446839912Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.526875739Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.606628813Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.688734529Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.76582757Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.846420613Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:19.9267742Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.007206571Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.086784958Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.16679112Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.262442541Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.3422936Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.499955012Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.5817942Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.662360555Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.765518893Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.854525157Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:20.935701945Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.017646093Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.09476067Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.175056753Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.271181902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.350559872Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.430713619Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.516919114Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.590847385Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.670412651Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.75060211Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.830529105Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.910148932Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:21.990655671Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.071186698Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.150306908Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.230433071Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.310425922Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.467238022Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.550370843Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.630336302Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.71324253Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.790402579Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.870451526Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:22.950235897Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.029746732Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.110271359Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.190446194Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.270526245Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.351643129Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.432962284Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.510591902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.590550161Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.670406851Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.765890848Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.846163379Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:23.926798663Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.007456154Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.085707884Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.166286815Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.26179606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.342156687Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.514505085Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.59780149Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.678489382Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.757853496Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.838050859Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:24.918645919Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.013715835Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.097356112Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.174143969Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.269490142Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.350209746Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.430379461Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.510456216Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.589817835Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.671505759Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.766070107Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.846482286Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:25.926313153Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.006635156Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.085808679Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.165570426Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.266080634Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.342967851Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.422431454Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.502457553Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.582484516Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.662386423Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.74245425Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.822868509Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.90286872Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:26.982167363Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.065814488Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.144661803Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.222894717Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.315737528Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.399810158Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.478686176Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.559081716Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.638652582Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.717733241Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.801583502Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.879524544Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:27.959380403Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.038247494Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.118347257Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.198709516Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.27923056Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.372486171Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.455277744Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.535416164Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.614283446Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.694219305Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.774253756Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.854064431Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:28.93383917Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.015076758Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.094189545Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.174519772Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.269201817Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.349848557Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.430121504Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.510527443Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.593549512Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.669720281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.765642391Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.846291306Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:29.926184957Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.006525745Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.086104004Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.168570105Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.261713524Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.342405544Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.422348635Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.516732696Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.597358635Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.677528863Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.7609437Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.838521286Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.918436153Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:30.998205036Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.093268169Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.174424157Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.269379226Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.351979567Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.430178753Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.509864852Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.589363751Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.669697211Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.750098222Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.830034785Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.915151768Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:31.990627816Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:32.071152476Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:32.149830734Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:32.229800354Z", "value": 75.2},
{"timestamp": "2024-03-23T03:48:32.309813109Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.390334953Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.474560383Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.550259503Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.630570851Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.70928463Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.790463818Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.870387773Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:32.950301776Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.032943237Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.110051447Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.190096074Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.269781917Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.349736593Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.431844581Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.509867896Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.591578444Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.669729662Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.764878491Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.845786191Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:33.925412002Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.00608975Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.085863338Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.167782686Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.261695515Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.342363118Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.421838402Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.517374719Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.597588883Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.678081606Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.760076475Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.837425901Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:34.917591584Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.013273758Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.09389061Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.173654021Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.269875939Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.3523654Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.429855306Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.509890205Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.590233681Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.671573285Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.765231938Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.845368085Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:35.926793674Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.006133981Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.085742512Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.166595876Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.261841281Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.341758421Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.421315784Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.504532894Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.582956592Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.661790595Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.741541046Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.821640458Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.901945053Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:36.981367985Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.066309735Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.142354168Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.222317676Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.301723391Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.381672627Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.464139368Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.542490906Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.624535823Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.702927106Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.781800021Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.86194708Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:37.94154758Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.021384527Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.101101378Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.184629336Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.261774026Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.341583358Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.423107698Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.517537423Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.597691907Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.677800246Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.761347436Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.83812771Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:38.917485361Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.013000431Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.093747011Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.173714903Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.269216532Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.350761673Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.42972022Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.510303792Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.589795267Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.669859575Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.765135284Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.850112043Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:39.925496604Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.005847504Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.085620291Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.165412503Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.261611125Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.341605129Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.422381853Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.503074481Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.581683204Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.661586904Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.756743797Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.837698697Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.917405437Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:40.999463922Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.080636582Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.157603032Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.25275487Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.334661067Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.416042047Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.493691666Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.575551463Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.653549369Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.733455149Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.813531168Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.894204853Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:41.973634952Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.05351382Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.13491288Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.213679459Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.293471735Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.373099499Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.453423583Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.533766195Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.613483974Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.696129724Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.77386635Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.853588642Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:42.933794614Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.013715241Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.093494589Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.173878097Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.257351815Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.333692761Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.415934862Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.509040266Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.58941875Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.66958549Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.765056368Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.847047749Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:43.925284664Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.005642028Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.085468448Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.170062615Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.262144754Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.341444582Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.423010299Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.516376951Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.59731262Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.677421312Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.757423636Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.837416775Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:44.917405115Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.014562106Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.093446446Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.173733986Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.269512736Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.34956002Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.429157287Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.509495516Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.591488369Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.669833668Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.764600129Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.845286678Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:45.925387466Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.005716766Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.085603186Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.167958311Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.26131994Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.341247768Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.42128878Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.501762368Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.581412724Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.661084295Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.745464094Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.821871344Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.90150538Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:46.981360759Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.061403276Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.141387328Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.22140946Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.30223332Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.382854684Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.461288463Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.544079909Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.621483672Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.700758283Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.780725375Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.864228117Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:47.940841927Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.021277884Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.101166832Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.182265924Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.26228684Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.342523117Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.423597409Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.51715731Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.597387506Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.677339526Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.757618043Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.836753486Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:48.917454691Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.013464577Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.092851221Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.172799081Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.268529351Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.348695964Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.431557746Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.509095236Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.592546554Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.669447116Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.764629194Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.844699647Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:49.925490835Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.005601895Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.085083419Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.167912273Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.260979214Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.341216898Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.421842231Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.516219092Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.597069705Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.677044733Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.763565653Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.837283269Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:50.921871677Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.012862456Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.093258636Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.17290928Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.270719744Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.36891072Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.446482451Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.525285446Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.60470313Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.687502896Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.764955523Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.844645719Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:51.92585726Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.004691871Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.085737204Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.164773544Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.246444605Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.324895472Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.40471706Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.489341947Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.565449229Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.644757505Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.724449045Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.804620137Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.884716798Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:52.965343538Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.063067634Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.140684741Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.220508889Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.300564173Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.380758402Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.46113711Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.541374443Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.623194784Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.701197299Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.781138087Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.863552701Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:53.94179176Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.021092932Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.100906936Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.182540366Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.260919649Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.340993557Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.424486508Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.516655048Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.597054717Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.680315603Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.75713335Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.837346906Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:54.917220878Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.012791501Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.093365793Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.173191318Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.275641593Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.349573737Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.429773182Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.50914469Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.589386598Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.668994586Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.764556313Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.84649659Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:55.925284162Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.005176054Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.085280523Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.165093343Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.260774654Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.34072917Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.42582929Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.501385339Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.581285232Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.661278052Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.740596056Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.821567917Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.901259521Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:56.984262488Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.061400522Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.141375135Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.221110579Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.302101544Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.381550364Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.4606596Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.542311526Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.621070201Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.700446797Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.780555682Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.860614646Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:57.941693419Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.021548448Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.102255413Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.180854248Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.261328157Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.340852145Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.421631046Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.516901573Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.596985529Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.678074703Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.757179555Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.837003447Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:58.917397804Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.012709098Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.094199648Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.173028148Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.271838036Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.351240073Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.433427391Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.509241264Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.588484836Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.668944633Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.764298712Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.846257102Z", "value": 75.4},
{"timestamp": "2024-03-23T03:48:59.924738753Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.005270614Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.084993707Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.164854463Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.260307838Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.340821715Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.423307337Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.516421958Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.597007803Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.676381807Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.75694026Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.836675545Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:00.916878925Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.013816685Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.092748993Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.172536021Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.26833826Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.349065226Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.445677129Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.52603875Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.608527732Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.685101383Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.764611739Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.845028976Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:01.924693508Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.004665049Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.08490299Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.166096163Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.24679692Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.32520654Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.405086048Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.484819029Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.564785674Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.644873758Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.727479637Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.804753256Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.885014876Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:02.964739505Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.045201798Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.124918586Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.204783791Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.285652324Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.364771864Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.444380973Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.52475421Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.605005751Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.684938731Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.764651232Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.847974999Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:03.924340457Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.005219998Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.084807251Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.16474132Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.260882375Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.340775036Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.421282993Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.516113999Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.596503908Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.677101466Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.756358542Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.836528995Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:04.9166806Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.012995607Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.09261342Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.172747808Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.267842143Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.348625973Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.428730921Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.508878942Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.591272885Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.668979208Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.765590248Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.84416918Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:05.924529713Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.004373381Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.084012634Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.166435472Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.260853295Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.340721316Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.420614744Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.500558669Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.58082413Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.660635959Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.742735181Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.820794657Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.900923222Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:06.980585386Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.060704703Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.14001906Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.221026057Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.302023967Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.380579059Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.460718216Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.540558812Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.620544817Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.700377478Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.780424219Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.863245682Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:07.940747013Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.020857914Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.100514863Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.180085539Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.260394904Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.340647981Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.422264483Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.516105857Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.596690999Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.67662062Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.756745921Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.836550101Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:08.916454538Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.012764746Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.092372639Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.172336628Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.267600051Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.348390984Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.428422813Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.508479154Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.592058762Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.6687823Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.764090843Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.844388529Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:09.924467174Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.004876315Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.085644496Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.164644357Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.260540228Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.340074009Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.421231887Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.51592475Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.596455459Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.677866297Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.757259693Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.836477122Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:10.916604919Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.01172095Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.09289054Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.172481473Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.269853281Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.348772886Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.428891659Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.508334399Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.588429525Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.668464042Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.748486751Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.832325654Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.908563849Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:11.988363614Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.070488884Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.148615432Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.231640191Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.309402195Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.39184945Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.468251772Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.548296017Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.628117286Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.708431836Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.788270705Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.868403974Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:12.949245564Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.028425936Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.108446789Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.188336858Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.268775728Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.348530149Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.42835833Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.508071407Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.588281604Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.668346425Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.763900665Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.844332174Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:13.924278499Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.004622521Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.085211438Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.164328739Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.25985661Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.340308344Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.420420045Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.515654732Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.595767585Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.67832732Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.756185484Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.836307009Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:14.916261623Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.01156559Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.092490604Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.172467457Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.268981761Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.348510806Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.428444363Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.508342528Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.588156309Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.668187275Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.76384305Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.847709154Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:15.924402805Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.00438673Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.0841912Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.164109845Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.25975266Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.341981867Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.422661569Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.500481525Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.580426314Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.660319199Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.73963522Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.820168138Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.900468543Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:16.984144855Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.060390698Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.140680255Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.220443764Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.300193897Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.380535071Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.461197813Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.541991594Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.620372063Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.69981922Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.780125673Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:17.85966851Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.003825758Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.084292116Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.165275914Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.244274239Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.324182132Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.404166249Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.499864521Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.579868958Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.661148565Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.757256789Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.836257289Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.915820574Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:18.996615252Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.076105449Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.156072831Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.251624702Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.339184089Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.427431188Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.508220714Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.588275743Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.668122452Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.76355666Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.844060906Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:19.928020994Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.004078133Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.084271818Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.164105407Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.2603784Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.341715542Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.420188042Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.516530539Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.596031328Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.676221461Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.757091467Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.835858144Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:20.91596479Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.011495477Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.092993484Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.172279361Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.267493089Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.348365335Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.427582092Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.509201698Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.588157175Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.671117806Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.749415587Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.828172055Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.908046573Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:21.988727107Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.069198904Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.147572941Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.229593796Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.30802972Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.388080046Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.467815107Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.54766364Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.627915694Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.708167172Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.789053946Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.868175759Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:22.948117476Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.027978298Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.107880527Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.188010309Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.268248123Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.35119653Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.428058918Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.50908198Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.603537275Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.684453265Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.763884614Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.844233404Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:23.927520628Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.004289831Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.084009629Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.163945618Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.25906069Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.33988532Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.420084382Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.516319646Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.59598674Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.677156074Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.757793376Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.836350837Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.91593937Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:24.996252992Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.078630935Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.155998027Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.251476011Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.332083617Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.412163319Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.507189879Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.587752077Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.668643075Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.763333282Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.843745496Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:25.923852686Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.004247652Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.084540474Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.165273104Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.259524911Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.339964197Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.422401052Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.50002312Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.579892358Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.65979654Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.742331955Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.820015559Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.900096829Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:26.980257171Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.060136744Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.139694334Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.219542771Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.301688299Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.381073664Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.459689365Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.539801962Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.619880928Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.700050454Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.779292779Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.862316771Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:27.940039607Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.020251277Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.099882883Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.17983756Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.259686414Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.339964932Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.421244635Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.51515897Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.595388144Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.675884038Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.756129372Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.835844689Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:28.915858919Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.01530001Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.091901949Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.171601235Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.267315635Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.348180778Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.427760607Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.507904309Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.59019422Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.667414368Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.763562241Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.843927831Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:29.923673677Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.004206339Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.084168633Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.167136593Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.260405679Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.340058853Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.420014395Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.515838555Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.595652689Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.676010183Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.756649917Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.836023251Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:30.915739976Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.011041705Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.091601567Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.171852885Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.251976971Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.350338061Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.427460097Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.508282359Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.587551117Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.667787747Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.747860825Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.826990862Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.91021895Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:31.987752698Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:32.067676688Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:32.14760135Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:32.227805436Z", "value": 75.4},
{"timestamp": "2024-03-23T03:49:32.307484626Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.390638282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.472309889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.547835508Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.627695882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.707680544Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.788354518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.867311499Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:32.947459201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.031182746Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.107699757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.187607459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.267480121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.347545455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.427759397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.507790235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.589050994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.667831335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.763157159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.843523966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:33.922986515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.00425937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.083951168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.166433944Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.259254038Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.339739085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.422434148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.514862435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.595654905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.675989904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.758265511Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.835859484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:34.915601233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.011127122Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.09142052Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.171704062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.267274751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.351052728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.428023404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.507649857Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.586987703Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.667364621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.763955886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.843413476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:35.923785818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.003875505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.083017542Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.164266013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.259005373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.339421203Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.42290062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.500554752Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.57951279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.659377164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.739332834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.819402264Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.899472366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:36.979933316Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.062905533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.138935856Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.21909127Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.299551549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.379282451Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.460340617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.539936575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.622272247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.699699115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.779576417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.859424759Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:37.939876366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.019497732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.099367898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.182544626Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.259931527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.339387804Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.419372563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.499891657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.579688383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.659818741Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.75599151Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.8353027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:38.915431234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.010809347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.091414682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.171341584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.266446992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.349757961Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.427318685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.507711476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.587496778Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.667370048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.762804417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:39.843655959Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.086397744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.16567415Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.258913733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.340887197Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.418981267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.499751466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.578734528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.658580534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.75719369Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.834799471Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:50.915018822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.00977879Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.090419965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.170460116Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.265864085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.34888619Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.426450051Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.507236058Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.602031515Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.682619026Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.762716041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.843137088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:51.924840088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.003301677Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.082976708Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.163296219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.242966673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.322378728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.402554943Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.484853463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.563363725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.642412387Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.723240762Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.802265232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.882248295Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:52.962686718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.042829652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.122588363Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.20238509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.283829337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.362495535Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.443723143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.522445597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.604745301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.682882635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.762923585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.842735992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:53.92478168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.003106662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.082873148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.164763541Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.258516597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.338023371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.418219266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.499750074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.578974032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.658930567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.754196712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.835245216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:54.914939318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.009889047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.090857487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.17093559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.266206567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.350485793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.427836534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.507156876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.587026211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.666960794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.762540475Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.842912243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:55.924353354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.004542849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.082993847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.162824974Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.258395567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.338818919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.422122432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.502874103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.581685709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.658906274Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.738542521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.818685712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.898887687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:56.97875235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.059060917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.138841899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.218878242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.299113657Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.378680656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.460335688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.540641055Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.620327926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.698872652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.778641283Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.859567994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:57.938321072Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.018317159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.099303775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.178400021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.258507596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.33903434Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.418495002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.5137919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.594990099Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.678685421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.755553794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.83491244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:58.914990895Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.009873168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.090934696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.172113568Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.268822978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.34699564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.426538223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.506279398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.586739901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.666607892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.762130069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.844002446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:49:59.922137571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.005266717Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.083081554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.180883669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.262623854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.338719362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.429823521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.514632411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.595274514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.675437066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.755955969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.836085208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:00.914559374Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.014486163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.090492231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.170426526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.269569698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.37695614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.460808646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.539869597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.625857528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.714983189Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.79418814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.889221549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:01.96972682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.061287395Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.145625278Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.230999256Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.306740589Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.385801507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.465891354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.546071057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.626315945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.705861504Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.79140345Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.868130159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:02.946573733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.026194556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.106455156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.185830282Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.265691937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.348494906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.427110577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.527201334Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.602211017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.681884224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.762121144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.841841422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:03.924174247Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.005477087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.094977181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.177681206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.260739183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.338190885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.417775196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.500028148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.676894318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.76941723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.849770502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:04.929716925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.011461653Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.089866123Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.170887651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.266576101Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.351843296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.427665813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.506828555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.58655565Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.667712378Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.765737726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.844405556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:05.922164586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.018493228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.097751011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.178189659Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.258418738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.341451243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.418740449Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.515952356Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.593852922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.674176017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.753766888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.834344608Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.913842519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:06.99373947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.074895366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.153987037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.233884948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.314670668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.394230275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.477605884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.554231153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.633864585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.713666336Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.794669976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.873566222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:07.953661286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.039272609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.114133845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.1936507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.273712579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.353736666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.433479025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.513570089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.595136097Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.67463836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.753788175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.833990566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:08.91404979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.009580032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.090532792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.172739089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.265428689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.34829153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.425638496Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.506053208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.585817231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.665543014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.762366985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.841488928Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:09.921506871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.001850735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.08177927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.161600701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.257139392Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.340914554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.418619663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.513155953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.593514505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.673590784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.755263673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.833603791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:10.914188807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.013849612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.089852704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.169555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.265700314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.346508882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.428502187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.505669441Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.585850872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.692780642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.777280093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.857384948Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:11.93755918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.024838601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.11285383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.193579454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.273372053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.353511341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.433723492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.513811548Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.5945685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.673625707Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.787586106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.86886021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:12.945816679Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.028257089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.105466774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.189296528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.265550853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.345408445Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.425646676Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.50648846Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.58625562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.665277819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.764648256Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.841469013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:13.921265612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.002605573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.08230534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.161837427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.257446198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.339608591Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.418386822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.513390376Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.593804159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.676701465Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.753866383Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.834377639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:14.917309344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.009282656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.089732536Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.170070096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.26544469Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.345627754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.426065858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.507080666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.586136561Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.66585252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.762109163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.842509571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:15.922233979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.001829874Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.086330957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.162468802Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.257276291Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.337805147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.418629556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.498222923Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.578120195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.659184731Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.738101426Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.817700969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.897799617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:16.977772377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.057807632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.137680904Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.219745441Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.297865623Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.458204903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.537609406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.377788559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.617703542Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.697241901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.780686695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.857463133Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:17.937806677Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.017637388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.097717732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.178313052Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.25818722Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.338016235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.510123971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.593624509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.674505942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.753829005Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.833699077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:18.914411869Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.010705952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.090359991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.169468783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.265215633Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.345578985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.425959905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.506908346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.590461844Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.665591432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.761254091Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.841788451Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:19.922148411Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.006200278Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.082223147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.163550211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.257318949Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.337109436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.417737813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.513523063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.593776815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.673293447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.7554304Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.833352598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:20.913836559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.008999505Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.089546185Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.169300609Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.264818819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.352136352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.425730868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.505616555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.586196132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.665787451Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.745822195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.826074763Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.907275492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:21.986330075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.06551189Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.14537425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.226345346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.305758138Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.385854162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.468989004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.545326209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.626912474Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.705672945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.785631561Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.865359553Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:22.946055641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.029007731Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.105569832Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.189368675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.265831992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.345529328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.426127688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.50616272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.589541979Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.666785873Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.761476083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.841536267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:23.923066148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.002392443Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.081335506Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.164186924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.257590765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.337729702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.417546461Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.512668832Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.593508088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.683001463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.7702413Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.849578667Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:24.929425027Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.009746075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.089636275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.170003339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.264997806Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.34735156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.425767486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.50587663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.585787918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.665480774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.760775369Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.841206433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:25.922286554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.001768689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.081710185Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.161421697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.25698554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.33735366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.494667371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.577387876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.657709757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.737449908Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.820810735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.897889989Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:26.977708157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.058657909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.137384525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.217496837Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.297478365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.385213562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.473057688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.553199024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.634619017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.713468128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.793487992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.873024752Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:27.95310148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.034742849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.113638265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.19586805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.273158888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.353601313Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.433118328Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.516933011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.593170953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.673237601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.755023194Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.833079729Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.913179273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:28.993416417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.073631258Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.153568946Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.249067285Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.332797583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.50158919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.585237152Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.665749849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.760794204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.841093204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:29.92145534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.002765317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.081444573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.162594485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.257075384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.337392432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.510441834Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.593139492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.675023485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.75351042Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.852394266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:30.92940872Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.009223144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.090037344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.169605976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.2663167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.34549218Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.425370828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.505329636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.585615805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.665277109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.745417229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.825783749Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.905738013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:31.985413237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:32.065440078Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:32.144746181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:32.232037859Z", "value": 75.5},
{"timestamp": "2024-03-23T03:50:32.321019361Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.478882608Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.560597706Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.640668514Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.721402171Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.801455763Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.881246827Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:32.961282275Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.043118845Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.12129458Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.201875916Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.280817636Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.361476797Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.441259477Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.520772749Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.604004135Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.68121731Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.76143647Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.841194062Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:33.921327398Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.001402879Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.080691574Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.161407695Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.25673445Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.336739723Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.5094705Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.592968351Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.673201559Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.753137776Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.834836233Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:34.913482497Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.008808324Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.089064348Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.168951892Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.264767288Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.344994736Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.426680906Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.505825282Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.585388954Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.665249746Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.761548694Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.84109755Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:35.921505958Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.002517151Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.080722614Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.161085903Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.256570962Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.337204491Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.494045722Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.576968276Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.660931599Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.737642821Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.817100413Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.89703439Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:36.976968014Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.057793511Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.137443647Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.220038169Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.2970916Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.377204808Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.457264577Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.537415513Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.618044978Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.697186666Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.780514181Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.857101563Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:37.937059347Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.017102731Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.097377252Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.177698397Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.257236629Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.339709807Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.509218311Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.592927362Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.672860282Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.753551123Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.832893131Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:38.913139492Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.011083049Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.089202848Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.170815865Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.26449542Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.344850004Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.424830349Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.505125445Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.587841216Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.665242934Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.760064825Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.840805906Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:39.921138283Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.00134378Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.081287676Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.162514742Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.25674172Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.336837809Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.416896617Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.512445453Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.592901414Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.673077534Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.753731511Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.832653071Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:40.913054152Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.008296971Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.088809156Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.168978109Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.265248449Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.344965817Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.424751729Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.504965386Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.585006595Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.664848027Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.747060405Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.826187053Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.904613253Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:41.984775069Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.065278582Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.145366735Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.225251623Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.305292192Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.386954938Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.464940977Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.544881481Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.625414082Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.708246077Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.784515155Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.864633356Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:42.947212454Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.025080253Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.104855958Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.184840046Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.265069447Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.345044128Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.424974648Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.506693714Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.584982889Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.665602786Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.761028134Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.841190079Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:43.920815895Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.000684816Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.081273737Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.161249569Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.256600293Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.336843838Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.509027544Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.592632755Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.673023436Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.774542196Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.84910628Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:44.928494689Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.008658073Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.088354706Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.170393228Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.264470703Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.346318121Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.424952704Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.504876121Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.58490117Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.664926442Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.760373518Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.841767144Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:45.92327613Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.016074339Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.096841277Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.183549242Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.272392537Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.35294821Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.432710891Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.514642245Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.5926799Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.672795829Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.752935054Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.832306086Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.912853471Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:46.99262268Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.078586197Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.153371786Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.23212685Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.312717691Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.469632138Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.554833831Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.632667998Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.715301272Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.792417231Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.873206056Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:47.952588929Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.032565466Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.112690546Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.192761611Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.276624391Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.353082781Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.432526709Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.512540334Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.592230759Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.67290048Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.753125145Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.836017108Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:48.91281041Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.008279374Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.088576967Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.172544579Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.264230116Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.344908093Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.429227321Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.504780079Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.584580968Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.667755363Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.760670565Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.841302814Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:49.920971639Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.008442677Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.096984948Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.177323725Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.257819878Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.336998174Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.50885564Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.617059717Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.707707718Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.78437078Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.864200757Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:50.944744622Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.024610567Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.104368896Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.183995128Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.264281042Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.344849771Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.424144675Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.504569372Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.584389717Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.664127086Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.744174279Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.827010018Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.905402298Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:51.985712147Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.064197451Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.1446433Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.22668243Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.304323093Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.461462181Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.543974976Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.624020057Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.704241586Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.784248683Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.868563367Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:52.944833533Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.02950985Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.104492591Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.18424852Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.264092481Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.344213178Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.424286995Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.512138641Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.599945136Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.680604041Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.76067949Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.840009467Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:53.920302676Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.001003725Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.081146918Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.160468575Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.256074659Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.336958685Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.508702423Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.592224691Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.672564844Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.768359632Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.848521641Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:54.92845053Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.008182267Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.088305044Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.16880427Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.264145841Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.346151564Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.424498404Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.504831005Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.585292118Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.664579919Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.759846771Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.840869901Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:55.922649895Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.015704937Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.096410691Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.175998684Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.257304758Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.33635227Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.495544192Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.578895035Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.657416691Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.73642622Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.816338565Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.89642611Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:56.976273687Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.05963893Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.140142764Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.216552098Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.296436731Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.3764013Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.456269389Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.537662823Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.616512288Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.700059995Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.77616277Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.856903307Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:57.936366436Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.016315517Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.096181654Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.176397167Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.259189355Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.337129314Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.508467517Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.592468153Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.672710386Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.767649366Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.848270159Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:58.931243979Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.007890113Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.088183035Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.16855666Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.26345836Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.343784145Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.502382947Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.586734591Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.664426103Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.760137787Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.839971444Z", "value": 76.1},
{"timestamp": "2024-03-23T03:50:59.920047693Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.000613895Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.081374465Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.160657401Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.255789437Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.337596952Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.508562034Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.592218158Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.672204071Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.768276108Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.852509512Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:00.928766527Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.008420888Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.088279249Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.168226634Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.263953326Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.343810984Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.501238616Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.583965715Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.664407597Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.744176326Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.824453471Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.904196889Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:01.984139762Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.065221484Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.144515237Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.224174174Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.304460407Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.38442968Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.464246825Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.544269827Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.625429213Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.704408533Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.784562191Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.864463272Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:02.943871745Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.0257863Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.104469652Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.187333359Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.264579367Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.344054176Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.424414937Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.505165171Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.599777367Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.680139024Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.76039969Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.840808195Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:03.920307324Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.000432822Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.079843695Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.1600002Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.255587501Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.336614247Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.50833773Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.591460797Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.6724726Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.767359804Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.848097333Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:04.92964328Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.008064264Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.088131266Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.167990491Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.263872576Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.344038297Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.424076306Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.505386957Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.583601125Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.664218431Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.7601345Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.840119069Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:05.920184118Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.000322384Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.080434537Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.160478403Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.255501735Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.336503425Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.492751249Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.57705547Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.65601143Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.735794624Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.81653273Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.896571091Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:06.975911308Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.05615751Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.135912671Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.216024504Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.301375734Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.376518316Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.456302309Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.537152255Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.616008344Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.696082673Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.775588874Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.857096197Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:07.936095357Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.016088951Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.095860976Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.176749866Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.255798467Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.337056606Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.418793176Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.511807643Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.591704597Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.671694702Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.767753107Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.847920525Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:08.928679719Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.008742816Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.088052889Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.167907379Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.263544823Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.343767249Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.424042699Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.504387876Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.584568414Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.665845273Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.760143484Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.839809878Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:09.919816079Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.000230345Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.079393282Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.160866749Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.255758625Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.336112795Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.415872084Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.511234905Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.591796787Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.6717843Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.768384754Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.847969739Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:10.927742564Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.007398782Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.087695703Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.167740753Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.26336095Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.346906386Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.425057706Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.504508099Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.584647197Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.663885686Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.744732784Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.824039561Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.905101828Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:11.984508125Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.063394038Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.145878897Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.223860969Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.303661219Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.38342502Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.464621175Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.544028432Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.623579337Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.703655715Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.783692188Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.863664246Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:12.943576432Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.027461452Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.103660931Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.184018301Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.26363359Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.344263952Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.423676105Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.504807748Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.586653695Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.663877943Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.759403227Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.839665749Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:13.919714927Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.000100489Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.079696386Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.160764733Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.255632577Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.335638811Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.415671765Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.511094905Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.591456179Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.671910829Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.768372883Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.848117068Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:14.927536422Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.009427009Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.087426201Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.167706995Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.263559128Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.345836275Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.424008844Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.504009925Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.584413247Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.663627673Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.759140286Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.83958348Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:15.923880116Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.01495935Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.095869489Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.175715626Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.25632474Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.335816542Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.415351287Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.498352627Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.576101995Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.655685061Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.735800158Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.816045848Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.896104626Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:16.975998092Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.058940168Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.135719807Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.215659513Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.295807731Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.375861037Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.455485094Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.535845344Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.616661883Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.695821396Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.776224974Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.855665703Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:17.935606433Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.015522747Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.095826389Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.177707344Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.255554248Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.33553325Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.415597148Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.496045206Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.575488143Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.655807881Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.753740624Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.831838889Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:18.911529986Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.007126023Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.087735842Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.167550267Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.26308944Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.344164347Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.423709845Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.503934959Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.5840306Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.663051906Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.758984583Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.83997213Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:19.921500476Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.01503888Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.095512986Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.175703668Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.25580219Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.33583412Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.417006051Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.510995879Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.590888481Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.671545691Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.767590561Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.84700601Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:20.927327668Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.009388688Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.088069865Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.167612738Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.263262311Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.343649346Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.424154012Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.503815414Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.586933938Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.663853513Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.743378147Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.823015165Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.903007607Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:21.982848272Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.062917226Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.142980388Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.223058942Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.303595513Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.383633267Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.464404013Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.543666983Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.623419232Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.704557947Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.783734164Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.865049071Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:22.94358628Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.023428738Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.10332038Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.183359478Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.265311697Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.343089066Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.423434404Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.503684574Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.58342028Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.663492978Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.759000023Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.840309234Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.918834955Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:23.999846246Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.081362081Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.160308442Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.257098752Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.335585145Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.415605939Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.510804504Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.593230676Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.671321325Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.766503858Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.847185036Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:24.92724775Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.009009665Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.08691785Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.167079092Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.262714842Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.343373076Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.423308046Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.50536193Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.587036933Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.663464156Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.758648353Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.83956742Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:25.934986849Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.015707132Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.095133174Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.177320977Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.257022603Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.335451716Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.417766272Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.495436984Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.574868786Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.655284396Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.738294281Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.815416576Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.895113658Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:26.975277173Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.056383791Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.135400553Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.214744066Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.302345986Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.390242818Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.471655805Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.551488087Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.631111345Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.710958507Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.794368392Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.872233952Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:27.951079193Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.031050099Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.110742029Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.191128232Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.27086781Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.35127558Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.432420215Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.51111896Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.59325454Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.671583365Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.766584938Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.847104581Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:28.927149503Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.008139706Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.090129109Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.167152653Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.263575667Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.342900525Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.423062919Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.504014882Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.585718206Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.662923862Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.758469499Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.839939574Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.919227888Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:29.999110058Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.085099849Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.161610656Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.265601836Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.350773962Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.43083962Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.511378783Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.591344729Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.671243859Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.768708602Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.847378899Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:30.92770923Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.007208488Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.08713053Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.16740918Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.247142454Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.343461532Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.423522999Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.502959153Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.58459246Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.663163141Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.742774111Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.82324617Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.905167445Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:31.984152047Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:32.063195944Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:32.142993891Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:32.22386579Z", "value": 76.1},
{"timestamp": "2024-03-23T03:51:32.303380343Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.383004625Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.465393005Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.542852198Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.622449824Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.702909498Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.783340373Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.862974927Z", "value": 76},
{"timestamp": "2024-03-23T03:51:32.943047145Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.023846116Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.103207806Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.182981368Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.263064979Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.343896813Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.423289223Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.502814913Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.582985724Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.664758999Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.758717788Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.839068918Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.918836112Z", "value": 76},
{"timestamp": "2024-03-23T03:51:33.999089163Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.078840165Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.159201984Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.254416165Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.335206688Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.414777146Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.511167744Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.590947291Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.674402679Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.76576697Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.846766325Z", "value": 76},
{"timestamp": "2024-03-23T03:51:34.926801487Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.007837739Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.087089988Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.168100863Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.263403685Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.342921983Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.422907577Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.504138933Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.58334235Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.66290308Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.76652146Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.856163062Z", "value": 76},
{"timestamp": "2024-03-23T03:51:35.934932239Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.015089609Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.097036837Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.175006078Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.255155929Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.334869395Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.416119566Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.49489236Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.575554019Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.654863868Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.735830168Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.815085809Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.895577644Z", "value": 76},
{"timestamp": "2024-03-23T03:51:36.974890854Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.056130945Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.135075515Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.230610945Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.310956892Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.390777462Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.470798128Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.554647694Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.631152229Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.710644256Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.790264634Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.871516021Z", "value": 76},
{"timestamp": "2024-03-23T03:51:37.950180302Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.030922217Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.112559173Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.192335455Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.270842105Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.351180788Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.431392398Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.511005224Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.590886947Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.672315678Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.766810691Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.848295359Z", "value": 76},
{"timestamp": "2024-03-23T03:51:38.926767896Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.006480786Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.08794827Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.166500615Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.266706161Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.342931752Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.422916067Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.503416382Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.584595257Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.662951122Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.758135192Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.840571604Z", "value": 76},
{"timestamp": "2024-03-23T03:51:39.918592237Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.014414771Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.094588558Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.174489545Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.255109027Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.334948126Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.414964504Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.510108926Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.590879033Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.670922452Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.765886553Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.846625012Z", "value": 76},
{"timestamp": "2024-03-23T03:51:40.926949295Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.009593067Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.08673882Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.166754558Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.262253188Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.343278592Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.422586746Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.50261074Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.587264882Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.663423018Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.742855108Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.822577087Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.903092441Z", "value": 76},
{"timestamp": "2024-03-23T03:51:41.982861588Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.062793166Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.145466571Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.223890308Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.307112993Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.382741017Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.462601363Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.542476302Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.62235684Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.703657124Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.782965534Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.862015224Z", "value": 76},
{"timestamp": "2024-03-23T03:51:42.943050963Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.022874862Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.105847946Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.183189091Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.264729759Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.342977368Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.435413916Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.518241881Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.598354867Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.67879179Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.759723145Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.842711334Z", "value": 76},
{"timestamp": "2024-03-23T03:51:43.919082238Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.013806756Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.094489279Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.174838874Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.254826484Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.334469839Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.416104875Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.510352816Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.590858219Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.670678085Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.765658187Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.84656407Z", "value": 76},
{"timestamp": "2024-03-23T03:51:44.926259233Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.007538012Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.08646111Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.166432017Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.263380184Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.342668626Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.423323693Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.502303623Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.584005763Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.663362429Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.758772003Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.837775229Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.918877721Z", "value": 76},
{"timestamp": "2024-03-23T03:51:45.999082324Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.078421294Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.159312073Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.253866863Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.334809098Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.414737413Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.494544127Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.574088026Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.654176628Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.735431632Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.814506442Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.894598661Z", "value": 76},
{"timestamp": "2024-03-23T03:51:46.974658528Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.055333019Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.134586645Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.214449552Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.295524939Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.374747397Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.454629216Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.536489692Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.614858166Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.701889814Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.805708226Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.890197728Z", "value": 76},
{"timestamp": "2024-03-23T03:51:47.966733176Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.046573523Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.126530318Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.206226504Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.286508675Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.366126302Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.447334265Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.526472531Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.606562254Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.68783825Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.765811267Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.846294302Z", "value": 76},
{"timestamp": "2024-03-23T03:51:48.929065979Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.006437236Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.086474863Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.165787177Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.261801264Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.342113707Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.422317734Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.505431875Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.584069789Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.662278838Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.758158845Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.837733943Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.918316626Z", "value": 76},
{"timestamp": "2024-03-23T03:51:49.998257069Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.081158154Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.160333092Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.253865961Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.333839396Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.414108095Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.49442185Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.63346608Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.724121955Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.798552506Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.877768532Z", "value": 76},
{"timestamp": "2024-03-23T03:51:50.958565359Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.039117611Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.164511079Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.272450902Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.361727384Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.441582899Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.518789004Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.598053382Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.677794977Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.757671995Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.837779542Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.919201778Z", "value": 76},
{"timestamp": "2024-03-23T03:51:51.999806286Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.078325959Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.15766573Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.237754845Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.325395101Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.414029279Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.496809852Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.574611861Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.653753647Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.73352625Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.813502661Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.8934848Z", "value": 76},
{"timestamp": "2024-03-23T03:51:52.973663035Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.057282008Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.135821106Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.214506988Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.293862599Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.373588545Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.454056157Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.533778999Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.615981428Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.693875597Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.773856744Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.854584004Z", "value": 76},
{"timestamp": "2024-03-23T03:51:53.934436094Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.014151161Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.094442868Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.173803791Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.254300682Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.334446149Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.414380672Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.509457638Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.590555106Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.670317469Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.766214627Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.846578847Z", "value": 76},
{"timestamp": "2024-03-23T03:51:54.926409274Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.00612738Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.086263503Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.166128138Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.261324081Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.34461435Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.422187815Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.503339203Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.582110589Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.66188284Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.757686815Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.838351066Z", "value": 76},
{"timestamp": "2024-03-23T03:51:55.921088887Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.013523803Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.094159031Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.174042962Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.255051405Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.334106824Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.414224355Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.495255135Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.574482041Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.654154708Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.734107119Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.813794442Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.894194277Z", "value": 76},
{"timestamp": "2024-03-23T03:51:56.974147296Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.057373789Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.134208758Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.214184881Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.294452012Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.374285223Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.453413986Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.53474899Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.614784121Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.69439794Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.773656846Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.853324521Z", "value": 76},
{"timestamp": "2024-03-23T03:51:57.933883876Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.014415072Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.093859803Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.175866359Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.254487377Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.334665228Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.414089511Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.509101581Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.589600137Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.670342692Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.767681228Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.846265926Z", "value": 76},
{"timestamp": "2024-03-23T03:51:58.92747373Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.006228956Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.085752343Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.166047411Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.261377241Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.345092663Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.42185256Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.502020299Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.583104615Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.661842305Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.757414568Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.838125219Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.917652222Z", "value": 76},
{"timestamp": "2024-03-23T03:51:59.997858009Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.07768578Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.15866136Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.256443832Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.333547441Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.416193039Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.509443411Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.589361967Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.669388938Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.765281809Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.845680044Z", "value": 76},
{"timestamp": "2024-03-23T03:52:00.925887271Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.013340232Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.101321577Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.181809573Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.26204112Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.341859291Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.422157686Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.501817905Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.590119315Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.676843891Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.757794447Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.837759594Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.918100325Z", "value": 76},
{"timestamp": "2024-03-23T03:52:01.997877824Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.077811771Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.158121175Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.238208594Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.317819565Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.398103337Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.477685699Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.557656639Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.638099162Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.71848287Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.797339344Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.877591019Z", "value": 76},
{"timestamp": "2024-03-23T03:52:02.957721927Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.037665634Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.117780093Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.1977558Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.280617622Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.358632976Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.437835434Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.518134086Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.597861345Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.677312252Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.757457623Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.842996566Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.917484429Z", "value": 76},
{"timestamp": "2024-03-23T03:52:03.998323785Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.077651364Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.157984992Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.253212998Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.334812867Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.415476574Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.509300484Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.589814751Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.670158587Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.765138913Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.845586877Z", "value": 76},
{"timestamp": "2024-03-23T03:52:04.92520668Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.00695778Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.085715663Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.166178091Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.261436849Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.341602797Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.422129064Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.50245818Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.583029055Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.661187193Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.756863648Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.8371199Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.917268311Z", "value": 76},
{"timestamp": "2024-03-23T03:52:05.999346996Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.077576366Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.159212523Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.253212048Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.333681292Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.413535239Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.493842947Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.573617854Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.653758937Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.73511311Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.815161841Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.893769323Z", "value": 76},
{"timestamp": "2024-03-23T03:52:06.973687271Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.057476261Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.135951167Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.213794873Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.295058901Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.373606735Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.453499755Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.533680806Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.614251106Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.693764733Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.774263481Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.856933558Z", "value": 76},
{"timestamp": "2024-03-23T03:52:07.933738511Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.013461258Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.093640934Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.174842722Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.253834557Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.33377548Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.415172116Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.509036442Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.590788503Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.670066642Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.765495256Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.845628372Z", "value": 76},
{"timestamp": "2024-03-23T03:52:08.925700047Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.008340109Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.085820358Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.165505665Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.260590536Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.341525796Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.421382272Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.501645403Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.583317528Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.661182066Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.756950137Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.838168373Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.917441488Z", "value": 76},
{"timestamp": "2024-03-23T03:52:09.997885516Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.078583176Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.160950949Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.253318442Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.333443013Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.413501409Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.509333128Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.589643075Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.669404543Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.767424616Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.84622989Z", "value": 76},
{"timestamp": "2024-03-23T03:52:10.925612669Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.005572665Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.085492756Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.165425647Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.260965014Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.34165717Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.421084557Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.501538313Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.581429541Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.66112016Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.742669149Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.821499319Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.903580468Z", "value": 76},
{"timestamp": "2024-03-23T03:52:11.981438222Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.062577386Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.141507141Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.221382497Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.301347772Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.381451992Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.462877236Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.541273135Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.622080523Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.70224807Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.781433345Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.861379805Z", "value": 76},
{"timestamp": "2024-03-23T03:52:12.941540088Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.021659124Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.101615183Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.181462667Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.261300198Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.34141725Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.421504221Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.503964155Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.581011764Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.661849808Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.757104887Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.837220819Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.916814126Z", "value": 76},
{"timestamp": "2024-03-23T03:52:13.997253642Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.078735879Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.157219553Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.252909608Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.3333921Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.413254528Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.508661607Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.589306595Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.671007008Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.764650405Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.845158337Z", "value": 76},
{"timestamp": "2024-03-23T03:52:14.925251229Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.005622681Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.085501204Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.165512656Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.26169084Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.341633971Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.421531503Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.501874858Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.581399974Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.660713857Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.756614376Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.838625669Z", "value": 76},
{"timestamp": "2024-03-23T03:52:15.917367296Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.012575015Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.093129827Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.173518815Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.253654363Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.333286902Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.415995988Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.493329453Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.57450129Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.654304421Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.733170432Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.813340124Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.893225271Z", "value": 76},
{"timestamp": "2024-03-23T03:52:16.976769494Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.053436847Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.133316074Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.21305783Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.293144033Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.373459293Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.453327129Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.53459183Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.61353912Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.692626507Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.77385668Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.854285668Z", "value": 76},
{"timestamp": "2024-03-23T03:52:17.933130399Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.013047514Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.094365591Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.173382322Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.25329371Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.333201865Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.413257317Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.508481868Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.589438952Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.669734212Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.764640715Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.845151815Z", "value": 76},
{"timestamp": "2024-03-23T03:52:18.92454925Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.005182111Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.08512873Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.165101718Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.262305502Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.341149209Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.421207733Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.502326578Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.581110316Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.66123268Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.756650799Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.83759054Z", "value": 76},
{"timestamp": "2024-03-23T03:52:19.917178727Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.012201966Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.093244171Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.17307319Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.253466978Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.333132734Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.413479866Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.508644609Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.589116573Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.668615768Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.764512832Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.844899292Z", "value": 76},
{"timestamp": "2024-03-23T03:52:20.924979512Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.007120053Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.084765231Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.164942827Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.260508275Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.341164047Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.421009802Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.500944102Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.587205255Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.665649281Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.741127834Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.820966517Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.900952337Z", "value": 76},
{"timestamp": "2024-03-23T03:52:21.981066413Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.061520457Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.141407173Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.220977088Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.300931228Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.380979032Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.461020308Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.540913519Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.621162027Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.702968521Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.781055363Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.861354879Z", "value": 76},
{"timestamp": "2024-03-23T03:52:22.942199739Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.020973622Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.101320818Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.181003086Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.262614315Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.341120454Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.420939041Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.501302718Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.580933369Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.661621909Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.756657885Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.838301562Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.917088021Z", "value": 76},
{"timestamp": "2024-03-23T03:52:23.997189968Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.077689165Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.15763652Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.252411919Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.332582155Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.415294761Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.508619791Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.589008523Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.668771879Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.764025422Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.844833547Z", "value": 76},
{"timestamp": "2024-03-23T03:52:24.924903815Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.007814341Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.085109982Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.165351611Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.260675298Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.340849342Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.421050618Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.501574582Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.583819892Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.660528749Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.756387829Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.837019761Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.916434605Z", "value": 76},
{"timestamp": "2024-03-23T03:52:25.997313481Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.077068677Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.159448003Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.253325417Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.333426693Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.412958305Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.492447708Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.573004185Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.653020789Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.735380434Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.813227341Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.893326153Z", "value": 76},
{"timestamp": "2024-03-23T03:52:26.972920932Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.052746624Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.13500851Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.212602264Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.294486357Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.372984912Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.452622348Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.533942729Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.612881156Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.693158464Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.772830492Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.853705848Z", "value": 76},
{"timestamp": "2024-03-23T03:52:27.932781011Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.013236016Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.093618668Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.172884423Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.252843363Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.33401424Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.412797243Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.508162883Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.588614303Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.668219451Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.764114691Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.844867135Z", "value": 76},
{"timestamp": "2024-03-23T03:52:28.925704988Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.004782583Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.084720371Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.165120175Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.260200695Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.340860499Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.421003791Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.506603535Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.581145191Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.660193731Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.755637226Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.837268903Z", "value": 76},
{"timestamp": "2024-03-23T03:52:29.916926115Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.012426315Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.09347796Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.172665219Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.253137631Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.333060539Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.412757879Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.508104191Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.588689723Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.670397113Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.764736735Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.845177692Z", "value": 76},
{"timestamp": "2024-03-23T03:52:30.92487276Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.004352051Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.084335183Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.164751372Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.268214873Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.356327387Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.43666204Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.516588564Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.596657936Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.676707468Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.756812616Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.836841988Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.916948576Z", "value": 76},
{"timestamp": "2024-03-23T03:52:31.996733468Z", "value": 76},
{"timestamp": "2024-03-23T03:52:32.07646348Z", "value": 76},
{"timestamp": "2024-03-23T03:52:32.157196949Z", "value": 76},
{"timestamp": "2024-03-23T03:52:32.236782897Z", "value": 76},
{"timestamp": "2024-03-23T03:52:32.316551789Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.397773098Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.476839877Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.556166944Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.636760125Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.716649017Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.796529781Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.877722226Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:32.958530319Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.03687265Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.116837638Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.196758466Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.276810302Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.357174394Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.436764438Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.517432691Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.596658478Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.67601633Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.756746759Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.836843107Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:33.916488927Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.011667462Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.096228998Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.175952418Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.254932253Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.332536087Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.504777849Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.588543896Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.668179828Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.765191549Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.844400376Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:34.924505492Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.004575857Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.08394446Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.163914697Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.260054673Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.345514385Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.420751018Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.500903974Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.58126989Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.664167041Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.760067497Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.836764451Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:35.916686079Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.012162119Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.092413603Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.172040287Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.252856092Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.333183832Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.489397198Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.573368557Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.6524234Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.732013764Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.812412801Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.892521181Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:36.97297913Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.052595798Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.135528116Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.212632718Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.292535594Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.372756327Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.452716611Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.534452224Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.612650651Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.695753466Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.772542964Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.852401264Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:37.932954092Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.012705225Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.092877093Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.172509729Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.258175105Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.332425401Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.489863088Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.572125934Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.652369002Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.747912882Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.828761615Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:38.910441325Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.003890355Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.084564496Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.16448446Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.259961364Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.339889168Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.497628039Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.580430118Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.66034093Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.755834858Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.836376487Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:39.916717987Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.011734123Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.092335271Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.173581189Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.252794816Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.332549053Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.489442899Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.572030449Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.652988878Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.747954262Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.829745875Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:40.908298127Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.003741815Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.084585108Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.164339216Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.260062008Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.340335221Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.421806898Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.501493518Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.580322762Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.660244294Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.74037133Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.820478975Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.900260411Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:41.983201466Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.060378996Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.140549776Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.220569325Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.300264617Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.380767846Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.460512482Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.540726014Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.620941979Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.700537047Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.780747603Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.860347759Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:42.940293772Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.020124648Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.100513541Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.179834241Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.260311933Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.340677882Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.497361296Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.579973423Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.660096747Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.756001652Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.836124112Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:43.916243373Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.011743509Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.09242645Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.17230747Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.254284396Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.332264871Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.504387913Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.58794068Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.668659557Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.766388655Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.84429537Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:44.930523595Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.004604387Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.084952863Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.164676572Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.259588963Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.340174944Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.497369815Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.581444247Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.66027909Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.755678234Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.835614967Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:45.923564409Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.0117495Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.092311865Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.173766966Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.252882706Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.334533008Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.412263179Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.492184167Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.572172868Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.652194624Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.733509566Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.812320185Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.893871799Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:46.97267813Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.052268783Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.131991851Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.212718856Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.295301958Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.372286465Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.452671038Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.53230761Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.61202879Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.693358228Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.771814767Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.853498253Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:47.931483784Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.011957253Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.092050433Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.172333598Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.252267386Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.331974039Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.412395316Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.507425404Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.5877454Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.668747606Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.763700317Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.843931578Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:48.924486839Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.005773205Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.084982193Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.16394814Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.259530357Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.339929074Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.42005947Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.501454284Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.583201098Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.66004362Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.755601516Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.836248489Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:49.915842406Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.012158895Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.093092908Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.173472361Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.251912548Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.331572193Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.411524285Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.507097478Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.589121284Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.667969535Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.765261353Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.843905509Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:50.924087137Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.003533278Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.162100758Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.249563224Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.323879088Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.410720786Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.499565909Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.57988981Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.661345488Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.740122444Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.821233257Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.899845061Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:51.983827396Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.060549247Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.140527419Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.219791319Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.299538932Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.379361136Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.459454573Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.543044428Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.620144199Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.699771971Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.779253119Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.859488284Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:52.939429273Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.019432278Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.100435859Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.180000431Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.260037548Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.339500136Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.420126373Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.500001922Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.57960483Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.660108508Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.755377668Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.835724129Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:53.915817309Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.012969863Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.092323011Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.172293024Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.254577183Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.332042425Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.41206111Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.50891232Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.587987804Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.668050936Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.763040896Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.847513568Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:54.924379323Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.004245207Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.08378978Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.164053009Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.259368761Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.340123254Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.420814836Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.499561039Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.579423084Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.660144841Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.75534629Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.835741999Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:55.916441324Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.01408399Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.091869297Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.17195131Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.252107883Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.331694503Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.412629797Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.491867937Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.573031551Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.651623322Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.731868567Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.811618452Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.891813905Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:56.971805389Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.051789482Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.132092135Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.211743748Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.291801281Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.372016862Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.45211273Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.531867895Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.612109428Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.700196983Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.786917177Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.867482198Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:57.948622324Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.027770992Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.108031853Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.188303306Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.267722566Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.347290947Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.427664896Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.507521693Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.587821306Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.667977239Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.764458976Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.843785692Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:58.923885817Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.003880246Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.083503378Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.163578191Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.25916236Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.340830262Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.420229715Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.500243119Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.580168812Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.661137546Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.755670834Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.835694415Z", "value": 75.8},
{"timestamp": "2024-03-23T03:52:59.916463628Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.011351476Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.091559793Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.171999406Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.251991787Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.331353672Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.411583653Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.509406319Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.587821003Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.667691272Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.764428945Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.843645869Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:00.92363761Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.003989191Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.084584421Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.163640321Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.259105034Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.342450729Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.420164196Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.499450081Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.57959619Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.666826496Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.754851139Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.837033122Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.915249373Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:01.995071162Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.075773111Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.155414356Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.239049236Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.315833134Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.395536171Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.475617Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.556271269Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.636011618Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.715761983Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.799649407Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.875853657Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:02.955522101Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.035588786Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.115427823Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.1958115Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.275616489Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.358263976Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.435583395Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.515733856Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.595421181Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.675725466Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.755829655Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.835496692Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:03.917147858Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.010966105Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.091022006Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.171069331Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.252626162Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.33150507Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.503725489Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.587663985Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.667260142Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.763012471Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.843495156Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:04.923346737Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.003556654Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.083024843Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.164727785Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.258979505Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.33957115Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.419633771Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.500352457Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.579804197Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.659437634Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.75662014Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.835905161Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:05.91568167Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.010677998Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.090841131Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.171421929Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.251477766Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.332536452Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.411435936Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.491422141Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.571585498Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.651309655Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.73118386Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.811222289Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.89480664Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:06.971850379Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.051421032Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.131278021Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.211518242Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.292824768Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.371458588Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.452402458Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.531572822Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.611491955Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.690903216Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.770678093Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.851299754Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:07.93135908Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.015110599Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.091922882Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.171373215Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.251245116Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.331738297Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.503715965Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.58665926Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.669168411Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.762736802Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.843301344Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:08.923202173Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.004035643Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.082726679Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.163276372Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.259868446Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.339442779Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.496178931Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.578899058Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.659347759Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.755060152Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.83559135Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:09.922961113Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.01126518Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.091336921Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.17084815Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.251551892Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.331174961Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.488317065Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.576344236Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.650938085Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.746618158Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.830405038Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:10.907387913Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.003003186Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.083322511Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.166577647Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.258986294Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.339687155Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.495987787Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.57909569Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.659113896Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.739722085Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.821632644Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.899418271Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:11.979219356Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.059320986Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.139097079Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.219072564Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.299107793Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.381302576Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.459199403Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.539812649Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.61963399Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.699443939Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.779300768Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.858638877Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:12.939440379Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.019209432Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.099062005Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.179344498Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.259302064Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.339184717Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.496575877Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.578984324Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.659075713Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.754715659Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.836085385Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:13.915261221Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.010375918Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.094500687Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.171319081Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.251637991Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.331038276Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.503232072Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.586673223Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.667005413Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.780591164Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.862941563Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:14.939149557Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.019227475Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.099400976Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.178965933Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.259116906Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.346446893Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.435011089Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.514939662Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.595056332Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.675018249Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.755142982Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.835125731Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:15.917762403Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.010204778Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.091526632Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.171085157Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.251468706Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.331102367Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.410973629Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.492097851Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.571020919Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.650982005Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.731124114Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.811006191Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.890809388Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:16.97132449Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.054394538Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.131225541Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.210473633Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.291180991Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.370962076Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.450846746Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.531284151Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.614055671Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.69133477Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.770906415Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.850848332Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:17.931122314Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.010757255Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.090844932Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.171529186Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.251370655Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.33109894Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.410427449Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.491577975Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.571790805Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.651304946Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.747725084Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.826980217Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:18.90674191Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.002336863Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.082700669Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.16280089Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.258094083Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.342286852Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.419301951Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.499243932Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.578963898Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.659652599Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.754742016Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.834804638Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:19.9164047Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.010649413Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.090798402Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.171117504Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.251474142Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.331477851Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.411384792Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.506546721Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.586860063Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.667523709Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.762048549Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.842377987Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:20.922818497Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.003557695Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.083954845Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.163200601Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.259362691Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.33882272Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.418909406Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.499073115Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.579717593Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.660316311Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.739186804Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.818609713Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.898776238Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:21.978867788Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.059118761Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.139948519Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.220314437Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.299278146Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.378829695Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.459652925Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.554601638Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.634787812Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.716522402Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.798151553Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.87522518Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:22.954765497Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.034940919Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.114619892Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.194727218Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.275106032Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.356264686Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.435163435Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.514404103Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.594349989Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.674989347Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.7548864Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.83516515Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:23.915846236Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.010093316Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.09058173Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.17093568Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.250906941Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.330743099Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.411086137Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.507826179Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.586466815Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.667029917Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.761630982Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.8424321Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:24.922446754Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.003016992Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.084045342Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.163237403Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.258372292Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.33858605Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.418681119Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.499083453Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.579107739Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.662559035Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.754464354Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.834575263Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:25.914439165Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.010401351Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.09092506Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.170472578Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.267638796Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.346669801Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.427444007Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.506769348Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.586952066Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.666669215Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.745869244Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.828279708Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.906932024Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:26.986914614Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.066854387Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.146515473Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.226747343Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.307258732Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.389512812Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.467007911Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.546916005Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.626781922Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.706579072Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.786407965Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.86576745Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:27.94833353Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.026666902Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.106507668Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.186513713Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.266360271Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.347568685Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.426877706Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.508636169Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.586484229Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.666690435Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.76182734Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.842623947Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:28.92242116Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.005107144Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.082595107Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.162482913Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.25775713Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.338172232Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.418528518Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.499171012Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.57896285Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.658394719Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.754208489Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.834264743Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:29.914770469Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.009463822Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.090760716Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.172248011Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.266034963Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.347176498Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.426673103Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.506412365Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.586711786Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.666379272Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.765575348Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.842501488Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:30.922707533Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.002809291Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.085101003Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.177747986Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.25845464Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.338704654Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.418852812Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.498394825Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.578662567Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.658894725Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.738364162Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.818416864Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.899988319Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:31.978426299Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:32.058608249Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:32.13777679Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:32.218985845Z", "value": 75.8},
{"timestamp": "2024-03-23T03:53:32.297872466Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.377834096Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.460053903Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.539317644Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.619243786Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.698038407Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.778008036Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.858206754Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:32.939085344Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.01920595Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.098407419Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.178309593Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.257662678Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.338727861Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.418369362Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.498810448Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.578748078Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.658798572Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.753723477Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.834636244Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:33.915940114Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.009725723Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.090263161Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.174351802Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.266378497Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.34569091Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.42626806Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.50668025Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.586166072Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.666315094Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.764119105Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.842373021Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:34.922237243Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.002415097Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.087731931Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.163116533Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.258499167Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.340050494Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.41764729Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.498495384Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.578820438Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.658629844Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.753457149Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.834345372Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:35.915379834Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.009686467Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.090265057Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.170740799Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.265722121Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.346892455Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.426071973Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.507860292Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.586966337Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.666503198Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.746292988Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.841535494Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:36.922224676Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.002260578Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.083269408Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.16224211Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.242151195Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.322114489Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.404511161Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.482618389Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.562224627Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.643602482Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.722786703Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.802407308Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.882442954Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:37.962168616Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.042064422Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.121782179Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.204692675Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.282315231Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.362089597Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.442170331Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.522296185Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.603195639Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.682201973Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.763881268Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.843051985Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:38.92261307Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.002241804Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.083245483Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.162171016Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.25763269Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.340885842Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.418544686Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.513345527Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.59435695Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.673387091Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.754080274Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.833864591Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:39.917183664Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.009412503Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.090230902Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.170552756Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.265539197Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.345729115Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.426267258Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.507774521Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.586509302Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.666055027Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.761131677Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.84246886Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:40.92270009Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.002405496Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.08229567Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.162316659Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.257477021Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.338217436Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.418271418Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.498418584Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.578275542Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.660395829Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.738180561Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.830332633Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.914136698Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:41.994730808Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.074352086Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.154390868Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.237633044Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.31440888Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.394111693Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.473817067Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.554569066Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.634163463Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.717694184Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.796906149Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.87484381Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:42.953620863Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.033850813Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.113845307Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.194168825Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.274179095Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.357091383Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.434592851Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.513760241Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.594389039Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.674229069Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.754254091Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.835444778Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:43.914484487Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.009065392Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.089876367Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.169856621Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.265160887Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.345694805Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.428565718Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.50656133Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.585743343Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.665643309Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.763384313Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.841866646Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:44.92165378Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.006946262Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.084830994Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.16173947Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.258866105Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.338330615Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.41775298Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.499864372Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.578484081Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.658033615Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.753263417Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.833823351Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.913248021Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:45.993979827Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.076720819Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.163081622Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.249769306Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.33005628Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.40987823Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.489830516Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.56974837Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.649706192Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.734136625Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.810258893Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.88967377Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:46.969789512Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.049686278Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.129868805Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.20928509Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.290706561Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.369836639Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.450199261Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.529804219Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.609749337Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.689315255Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.770262614Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.853669014Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:47.930096338Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.009853007Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.089645613Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.169613931Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.249769482Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.329400648Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.412133Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.505613904Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.586629423Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.666199341Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.761194935Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.842206038Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:48.921744435Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.005530324Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.083446193Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.161886734Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.256874008Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.337517942Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.417091412Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.498029523Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.580749715Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.657674159Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.752826617Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.83353692Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.913548406Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:49.994657877Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.073804498Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.159180757Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.251247644Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.329650937Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.409193079Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.504786369Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.585178272Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.665221694Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.76369873Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.843216456Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:50.921318565Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.001300963Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.081845985Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.163197153Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.26466904Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.358778233Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.433817907Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.513155889Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.593417359Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.67384203Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.759491184Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.833331786Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.916167658Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:51.99365735Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.074969125Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.155391972Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.234170657Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.314346592Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.394906206Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.474530844Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.553559706Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.634420056Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.714749911Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.793207252Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.874376083Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:52.953305616Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.03731877Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.113687597Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.193261515Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.272977609Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.353118055Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.433344582Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.51783348Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.600691848Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.688674604Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.768987723Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.849613898Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:53.92957492Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.00948967Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.089015588Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.172549637Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.265187629Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.34551374Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.42549313Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.505524456Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.585863143Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.665377572Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.765601106Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.841759918Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:54.921880748Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.002312395Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.081551176Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.161668615Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.257031537Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.342206611Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.433247418Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.524283393Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.642482045Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.737134919Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.818002118Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.896807843Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:55.994215375Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.074327597Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.153577195Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.249038613Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.329390388Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.409577938Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.490411153Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.574317907Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.649807726Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.729742284Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.80921169Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.889475656Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:56.968940774Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.049153509Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.132104485Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.209445249Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.289806816Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.369322942Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.449375996Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.529538907Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.609433977Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.68982092Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.769080693Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.849495828Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:57.929319122Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.009047088Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.089290191Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.169619278Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.252495182Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.329424042Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.409135176Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.504692051Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.58604469Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.665448176Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.762063867Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.84260121Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:58.921691288Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.00149903Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.082244981Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.161352147Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.257141245Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.339106333Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.417461178Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.497744377Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.577221687Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.658535766Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.754895745Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.848786987Z", "value": 75.7},
{"timestamp": "2024-03-23T03:53:59.930297226Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.009470056Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.089423238Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.1688473Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.264239119Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.348234Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.425499756Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.508056653Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.585327945Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.665319879Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.76324626Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.841337201Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:00.921437295Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.002036366Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.085354831Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.161693707Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.256407605Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.33721378Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.417456626Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.497062672Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.577477359Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.660828944Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.739176909Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.817146058Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.897064233Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:01.977009031Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.057215526Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.137199492Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.220304357Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.296930689Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.377741664Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.457886078Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.539018814Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.617218587Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.697114489Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.778467897Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.85705727Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:02.937306421Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.016919987Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.096767953Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.176762256Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.256896046Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.337736525Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.416754475Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.497251754Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.57722356Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.657855527Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.752647313Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.833168656Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:03.916471953Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.008948665Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.089340024Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.169045847Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.264528673Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.345237216Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.425222399Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.510252193Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.58587494Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.666720859Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.762641414Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.857106864Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:04.937198319Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.016934221Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.098620525Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.177066762Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.257090825Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.338113512Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.418583175Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.513168049Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.592587503Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.674661071Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.755561198Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.832590026Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:05.912828041Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.008338004Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.088917811Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.169067057Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.266453534Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.345106011Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.424645913Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.505695193Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.584376406Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.664430709Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.744727283Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.828096309Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.905186001Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:06.984864271Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.06500139Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.144990764Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.224909611Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.304877865Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.386308457Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.465004903Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.545390758Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.624975268Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.705502019Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.784987521Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.865034944Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:07.946345663Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.024950077Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.105019611Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.184968282Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.265407609Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.344970647Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.424993238Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.508716183Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.584775635Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.665060818Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.761030781Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.840736059Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:08.921058202Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.001282361Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.085529659Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.16109391Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.256741985Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.337214848Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.416910494Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.497444541Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.577325659Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.657225498Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.752475525Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.832652995Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.912820642Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:09.993223201Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.073774208Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.152948286Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.251208395Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.328864488Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.408970215Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.505009138Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.584850704Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.666219664Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.761880123Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.842337786Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:10.920341335Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.001270454Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.081524373Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.160975539Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.25664387Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.336825853Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.419444094Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.496887771Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.576811289Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.656928376Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.736846934Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.816843669Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.896765364Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:11.9785277Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.056881809Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.137074576Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.21676235Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.296936973Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.37696382Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.457032619Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.53780577Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.616649288Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.696711943Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.779801192Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.857218212Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:12.936638883Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.017982114Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.096228736Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.176798271Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.256673533Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.336701692Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.417315227Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.512148518Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.594976359Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.672847172Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.752683106Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.832574593Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:13.912681056Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.008006154Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.088692202Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.171345962Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.265803413Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.34472805Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.424683761Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.50483352Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.584888239Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.664828301Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.760798681Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.840200215Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:14.920694038Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.001204405Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.08083154Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.160640722Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.256067901Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.34115696Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.417099963Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.496989498Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.578829722Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.656393079Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.75222749Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.832616609Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:15.914463906Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.008278283Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.088702026Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.168599625Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.26432082Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.346124564Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.424550514Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.506181874Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.584814224Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.664776142Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.744662221Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.824569548Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.904827755Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:16.984649193Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.067211754Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.144759015Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.224678502Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.304920485Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.385486084Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.464589666Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.545177602Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.625670913Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.705417119Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.784916926Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.864829916Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:17.944898427Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.025369691Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.104937945Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.186570873Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.264738263Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.344634389Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.424782388Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.504730899Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.584120177Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.664754865Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.761755197Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.840711771Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:18.920480762Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.000750201Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.080533303Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.160383222Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.256102145Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.339638275Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.416752127Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.496942558Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.576482845Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.656703004Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.753481544Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.83279383Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:19.914369542Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.008092912Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.088464143Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.168654446Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.263985017Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.344559608Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.424479255Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.507938777Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.585003669Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.66456114Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.759931967Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.840164574Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:20.920438717Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.000735932Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.080898715Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.160666138Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.256388453Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.336779396Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.416512483Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.496460994Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.576453985Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.657051136Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.737342783Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.816303005Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.89645254Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:21.9767807Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.056615098Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.136371321Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.218516634Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.296374935Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.37640399Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.456277237Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.537643733Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.616473203Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.696122961Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.785874968Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.871878588Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:22.952224731Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.032931674Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.112638169Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.19246732Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.272365463Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.356545369Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.432737589Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.512514804Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.593031443Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.672738034Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.75269096Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.831835471Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:23.91510168Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.008020217Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.088095032Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.168554808Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.26544106Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.34439309Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.424410529Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.507376578Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.584904351Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.66415827Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.761677707Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.840618537Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:24.919809159Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.000630727Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.082321959Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.160289284Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.255904016Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.336299983Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.416522926Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.511738809Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.592270136Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.674873178Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.752235542Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.831868565Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:25.91232242Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.007142271Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.088431583Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.168461438Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.267016748Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.344319465Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.424359272Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.504350631Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.584420902Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.664342213Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.74445738Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.825401348Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.904281602Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:26.984344865Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.063685567Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.145634592Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.224398302Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.304277885Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.38478934Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.463960987Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.543963226Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.624018841Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.703747512Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.783786327Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.865075415Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:27.944399445Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.024550196Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.103609235Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.184039634Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.264217617Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.344324785Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.425441936Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.504216623Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.583784941Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.664119469Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.760523929Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.840095479Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:28.920269302Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.00318268Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.079756948Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.159851507Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.255716479Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.336177246Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.416133437Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.496608573Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.577333693Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.656441915Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.75187143Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.832128485Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:29.912138981Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.007543184Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.088181295Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.169188879Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.264516058Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.344304377Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.424019608Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.504513944Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.584139511Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.664556598Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.760732098Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.840229441Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:30.920163552Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.000472415Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.080225086Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.160033853Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.240152284Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.338266506Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.416313063Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.495995046Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.576246917Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.656060708Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.736073635Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.816427203Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.898264995Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:31.976081729Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:32.055977536Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:32.137398016Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:32.216291998Z", "value": 75.7},
{"timestamp": "2024-03-23T03:54:32.295447069Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.377719838Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.458255069Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.536554331Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.632109031Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.712317574Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.791765893Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.871757092Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:32.951687683Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.033275299Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.112058594Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.191946529Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.271814112Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.351976767Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.431911198Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.511500637Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.595582591Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.672096188Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.752854396Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.83198329Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.911610137Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:33.992411641Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.073867705Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.154625849Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.247860963Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.328005314Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.407870529Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.503688013Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.583828396Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.664614188Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.760116375Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.840311479Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:34.920409302Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.000291797Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.079927028Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.159770899Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.255587327Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.339293921Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.416031965Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.496495517Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.57610454Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.655511259Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.751275206Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.832999015Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:35.912569382Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.007453009Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.087841552Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.168089488Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.263299003Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.343936155Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.423942074Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.505593627Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.584083609Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.66375836Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.743495287Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.823878646Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.904190774Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:36.984801685Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.06639599Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.144488628Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.223961618Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.303714386Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.383781585Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.463725712Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.543795247Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.626179729Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.703647054Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.783565805Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.863741548Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:37.943796812Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.023954827Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.103958154Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.187014956Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.264436425Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.343989416Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.423920999Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.504132135Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.583505766Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.663737925Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.761481267Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.839252976Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:38.919794768Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.001007312Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.079865742Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.159845358Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.255297881Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.336624122Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.41598332Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.511216356Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.591808356Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.671675619Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.752037218Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.832035042Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.911530625Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:39.996238916Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.073138976Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.151757983Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.247202346Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.327490346Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.407679337Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.506064663Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.584125365Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.663912532Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.759196992Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.840177376Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.919699871Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:40.999485726Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.080448574Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.159868221Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.255200584Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.33574708Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.415710279Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.495645831Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.575592294Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.656884422Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.736035013Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.81575514Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.895658179Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:41.975703971Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.055338754Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.136884258Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.215630177Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.295088768Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.375615872Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.455582111Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.535594462Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.615587614Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.69925232Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.775899869Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.855194555Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:42.935687835Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.015710651Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.095614074Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.175109369Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.258204827Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.335574968Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.415496023Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.496403224Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.57564255Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.655966806Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.751142049Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.832928962Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:43.911471072Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.006923788Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.08764446Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.167468683Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.263270295Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.343568503Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.426755001Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.504057462Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.583844565Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.663942165Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.758702432Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.839980544Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:44.919343455Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.002992674Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.07929347Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.159543774Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.255078442Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.335162281Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.415338473Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.496043081Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.57852545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.65621556Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.751056179Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.831659411Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:45.911570962Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.009676672Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.102746154Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.184740939Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.263552617Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.343586729Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.423514056Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.50340852Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.583670663Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.663490631Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.744778183Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.823567942Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.903752165Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:46.983684325Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.063560356Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.143540227Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.223924323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.304393955Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.383512546Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.463377825Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.543904897Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.623511392Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.702767935Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.78398032Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.864576288Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:47.943445214Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.023304382Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.103750301Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.183742461Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.263419228Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.343374748Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.424570204Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.503010746Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.583117722Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.66336921Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.758739237Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.839414085Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:48.919675205Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.007160715Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.094726192Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.17555016Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.256203152Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.335248143Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.415387471Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.495941935Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.576288495Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.655379853Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.750890425Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.831776569Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:49.911574073Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.008622374Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.087066564Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.167940548Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.262888176Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.343190288Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.423182479Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.503333647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.582875182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.66333323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.759700059Z", "value": 75.1},
{"timestamp": "2024-03-23T03:54:50.838955545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.088669079Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.174536347Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.25558966Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.335072251Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.414664603Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.494737818Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.574739002Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.658384221Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.73471017Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.816856059Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.89523097Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:01.975058425Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.055827322Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.134921657Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.216600154Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.295532473Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.37478604Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.45529564Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.538963803Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.616094745Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.694673943Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.778722074Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.855191735Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:02.935070295Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.014885431Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.095270295Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.174455798Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.255192214Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.335249462Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.415003606Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.510766882Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.590431106Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.67074541Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.751167522Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.830287201Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:03.912159587Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.006325198Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.086612974Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.16665243Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.262836794Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.343450427Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.422925498Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.503959387Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.582575546Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.662230681Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.771574577Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.854698995Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:04.934711859Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.014785075Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.101333336Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.193779554Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.270970847Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.350680735Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.431067359Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.512770528Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.590676702Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.671531487Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.774179441Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.861701559Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:05.942647863Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.024358137Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.103537944Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.182819255Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.26664329Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.343412855Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.422858327Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.502666999Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.584214584Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.662842615Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.743080215Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.825835001Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.902480566Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:06.98279615Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.062717558Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.142836566Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.22258463Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.303079638Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.384010807Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.462526965Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.54316943Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.622934486Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.702122901Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.782430453Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.862487093Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:07.94438975Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.023194517Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.102659157Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.182710677Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.262836661Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.346403832Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.42440623Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.503468693Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.584329398Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.662718644Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.758217089Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.845212294Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.919371234Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:08.999833506Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.078101376Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.158643969Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.254162157Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.334633389Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.414797134Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.510114202Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.591493371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.670610138Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.750902778Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.83042585Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:09.910533882Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.006643655Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.086378087Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.167549383Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.262454451Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.34283682Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.42283618Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.502789556Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.582770003Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.662770067Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.759848129Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.838468288Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.91853552Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:10.998975968Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.078414176Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.157738655Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.2541915Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.337468815Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.414791085Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.494741165Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.574949389Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.654438957Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.734380109Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.814667021Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.894762989Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:11.974677101Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.054606925Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.134612877Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.214413229Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.294374765Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.374849453Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.454692717Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.535019405Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.614600461Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.694576141Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.774771341Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.854835181Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:12.935016973Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.016188174Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.094958381Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.174822221Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.254500205Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.333957453Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.414690157Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.509893786Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.591985467Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.670816058Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.751262555Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.831608027Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:13.910896955Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.005847687Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.086140487Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.169774026Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.26183042Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.344274358Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.422130772Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.503218837Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.582525076Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.662543124Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.758154177Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.83878877Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.91902013Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:14.998759714Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.078177217Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.158498082Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.254220334Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.336556112Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.414737551Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.509273243Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.590234107Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.670601148Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.750786684Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.832377597Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:15.912550974Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.005743368Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.086658537Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.166484393Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.261603413Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.345357752Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.422274998Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.504173144Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.582375926Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.662720183Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.742300278Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.822277175Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.902417719Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:16.982441527Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.062931063Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.142722263Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.222622071Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.302286199Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.382292791Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.462244951Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.542542424Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.62454025Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.701876119Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.783022937Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.861977976Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:17.94227276Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.022475064Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.102375257Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.182521305Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.262243353Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.341800953Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.421830329Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.502486585Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.582373497Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.661486041Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.760796104Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.839715656Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.918323079Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:18.998698471Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.078880424Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.157829703Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.253693844Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.338088215Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.414706965Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.509429153Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.589877953Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.670700162Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.750887362Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.830942915Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:19.912506084Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.005566479Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.086155535Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.16603784Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.261433852Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.342527453Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.422413245Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.505476Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.582480062Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.66264755Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.757607786Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.847659634Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:20.9338574Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.014727128Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.097296443Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.174353689Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.254298105Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.334432537Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.414207865Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.494032441Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.574154553Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.655183194Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.734253018Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.814087066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.893511194Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:21.974086202Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.054203931Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.134792955Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.216292157Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.295948285Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.374358428Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.45432742Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.5346407Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.614529597Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.694317373Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.775022493Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.853595708Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:22.933882109Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.014573598Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.094198558Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.174091102Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.255269791Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.337038497Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.414742559Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.509552747Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.590311212Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.670083532Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.750297485Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.83173643Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:23.910168493Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.005221145Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.085562938Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.165414586Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.261332295Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.342930249Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.425082859Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.502265097Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.582107561Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.662398313Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.757496278Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.83805935Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.918254231Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:24.999716056Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.078274295Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.157866647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.253350724Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.334144037Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.414035333Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.509439954Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.593000085Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.670242227Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.750799572Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.829619027Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:25.909700211Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.005511968Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.085840385Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.167185442Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.261823086Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.342060783Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.421803823Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.501517391Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.581317455Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.661787888Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.752478617Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.837567485Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.91786851Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:26.997878654Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.077597694Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.157745375Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.237847999Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.319686785Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.397861376Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.47778384Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.561810244Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.638862466Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.717588737Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.799439747Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.878460066Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:27.95809565Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.038260387Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.117836067Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.198321859Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.278009284Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.359086021Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.438223524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.51773434Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.597491685Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.677582373Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.757721605Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.837804902Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.918513319Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:28.999437672Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.077531271Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.157734119Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.25330018Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.333668501Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.413151925Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.494261814Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.575436663Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.654164599Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.749471043Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.829531556Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.909969412Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:29.990209029Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.071295846Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.151462311Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.245302642Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.325780627Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.412463641Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.50118416Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.581454625Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.661679329Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.7587916Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.837757615Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.917653839Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:30.998177104Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.077612016Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.157815281Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.253210878Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.337033345Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.414435391Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.494037632Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.579064068Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.653874176Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.735394594Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.813815489Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.894097986Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:31.974221538Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:32.053894466Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:32.134594691Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:32.214855076Z", "value": 75.1},
{"timestamp": "2024-03-23T03:55:32.293741251Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.374520997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.457586823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.534382789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.614290118Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.693205573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.773797062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.854516487Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:32.933749415Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.019783916Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.09401684Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.173660008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.253582121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.33471777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.413664073Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.509406103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.596002204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.670469528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.7498126Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.845291013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:33.92556519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.005569222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.085387751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.168349738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.2611973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.342797046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.421628214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.501627894Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.581528918Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.663704921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.759754886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.837142564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.917315365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:34.997557958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.077368774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.157330279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.252855348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.334144725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.413479157Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.50902477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.590521188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.669792228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.751351941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.829269636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:35.912032519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.00504389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.085443219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.16586258Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.261100096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.34294861Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.42185613Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.5042281Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.581949603Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.662117572Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.741095715Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.82158522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.901429093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:36.980976901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.064341128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.141194662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.221424519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.301619783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.381307144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.461613353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.541539465Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.624929452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.70181249Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.781631627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.864161389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:37.941534476Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.021007084Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.101537517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.181679181Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.26154779Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.34119003Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.421437071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.501684976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.581765456Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.663693682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.758933631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.83896288Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.917463775Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:38.997987584Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.076956416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.157344673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.255015855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.333564719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.413261423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.508896284Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.589296477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.66937011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.749756319Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.829949248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:39.90951168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.005102733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.085509262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.164977006Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.261253468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.342383613Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.422244702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.501507326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.581337758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.661296575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.756786252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.837387341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.917743246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:40.998136783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.0786252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.157280847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.252670876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.333196829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.413277246Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.493395807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.574700832Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.653698976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.733516353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.813295041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.892850529Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:41.972771554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.055407172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.136990406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.2137225Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.29273418Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.372918725Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.453773926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.533285767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.613232423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.701787727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.788765205Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.870530583Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:42.949331927Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.029755896Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.109297208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.189323737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.270885562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.349184154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.428753242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.510638364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.58968278Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.669197756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.749838558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.831328063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:43.909381982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.004831788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.085179245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.165264173Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.260702938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.341323228Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.422831421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.501477789Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.581153885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.661378782Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.756323307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.837107884Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.917648621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:44.999344847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.077097134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.157314831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.252633052Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.333728446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.505416425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.588912012Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.671679407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.765104635Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.845119771Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:45.925387388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.005131357Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.085097021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.165341982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.265632463Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.342007309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.421350893Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.501117774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.581604655Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.660658767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.743490066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.821752113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.901302098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:46.981408114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.061148435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.14098482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.221051444Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.301017301Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.458415508Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.540983223Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.620972472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.702409626Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.781248666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.860867642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:47.940953275Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.023118237Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.101242236Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.181003037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.261673214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.341190143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.421274975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.50132704Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.583903171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.661248002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.756500527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.837144048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:48.916844017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.043157207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.125415545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.208367037Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.285258459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.364877947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.444765148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.525015069Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.605486206Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.684886494Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.767809345Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.844573664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:49.924818081Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.005060226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.084712642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.164704419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.260115824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.342721459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.42105125Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.501197075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.582667189Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.661864309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.757774499Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.836615235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.918593637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:50.996872197Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.081009161Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.15848596Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.25470639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.334996343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.489746964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.57408284Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.652602744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.732502361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.814458875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.892623898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:51.97368566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.05271686Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.132917533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.212413533Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.292921631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.380480422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.468092397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.548487566Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.628515695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.71118549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.788484784Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.868692689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:52.948884114Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.028521011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.10925202Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.188507188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.269814454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.348678166Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.428654263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.508748056Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.588851833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.668802394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.748943323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.829234716Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:53.909417341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.004355018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.085140171Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.164521131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.260209433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.3422727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.421007227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.501055964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.581032381Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.662585375Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.756573803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.836641772Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:54.918617327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.012421115Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.092667004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.172629341Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.25262915Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.332303134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.505073706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.59098312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.669031695Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.749329969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.828918961Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:55.909022482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.004208511Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.084710113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.167333668Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.260443727Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.34012024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.421743794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.50085269Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.581309939Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.660783764Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.743473079Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.82103679Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.901112279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:56.980300631Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.062383866Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.140960346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.220864314Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.301182044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.380540796Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.460282909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.540900926Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.620834079Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.700048575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.780585697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.862080579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:57.941436227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.020952324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.100925317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.180477509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.260746406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.340608999Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.423115082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.500230665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.581219594Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.660752843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.756262616Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.836935706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:58.916865723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.000489823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.076866941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.156686526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.251825323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.332498924Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.504992472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.589741405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.672020384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.764195467Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.844872332Z", "value": 75.5},
{"timestamp": "2024-03-23T03:55:59.924140589Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.004657166Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.085431824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.166168209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.261083806Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.340553663Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.420861248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.500380385Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.58049821Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.660149539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.756395409Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.836899442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.916269651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:00.99722962Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.076059124Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.156531126Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.252441156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.332524581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.489637828Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.572366888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.653302089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.732598442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.812602571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.89310238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:01.972980685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.05583976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.132863823Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.212481776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.292617233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.37226213Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.452484435Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.532654932Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.615333527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.692685718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.772400183Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.851974327Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:02.932401305Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.012410714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.093372572Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.175893951Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.252867389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.332892222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.50462721Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.588221006Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.668704399Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.763969917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.847144224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:03.924105791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.0046144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.084456193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.164414018Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.26010376Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.340470641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.424447574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.500578964Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.580408949Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.660548598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.755953987Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.837836646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.916785734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:04.996648199Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.076569896Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.156292905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.252243415Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.332554936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.412770905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.507995335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.590551178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.668001833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.765423672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.846166362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:05.924318234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.007106141Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.091043777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.166952991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.259716938Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.34031486Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.420635885Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.500554574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.580603792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.660474257Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.743957044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.820596595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.900110387Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:06.980436949Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.061237047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.140534615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.220407736Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.300782298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.379934362Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.460504572Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.540903997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.620462878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.700039071Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.781182369Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.860475201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:07.940334754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.020590883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.100200132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.180681062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.259846694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.343840107Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.420732521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.500626602Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.580705419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.664378063Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.756215994Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.836474108Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:08.919294783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.011577386Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.092373516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.173402062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.252481838Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.332466031Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.504491516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.591201634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.668425473Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.763675791Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.844220016Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:09.924137841Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.004212946Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.085749365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.165118742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.259741891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.339666308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.497352868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.580124616Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.660372169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.755763575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.83635324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.916330457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:10.996534587Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.078350781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.156373277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.251754507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.332174604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.489383692Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.572136432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.652293585Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.732285394Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.812167443Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.892950933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:11.972632822Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.052589687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.132177976Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.212318201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.292050266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.372409564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.452155901Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.532443966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.615419202Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.692375905Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.772146786Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.852467939Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:12.932057636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.012170245Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.092409767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.173666793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.252588137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.332142506Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.504236215Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.587479706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.667893916Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.748661694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.831478593Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:13.908685856Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.003646222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.084179215Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.164159633Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.25958083Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.340148576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.421016226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.500331555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.580085156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.659945349Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.755457011Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.836236149Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.915529781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:14.998322297Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.077464089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.156024345Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.251561447Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.332032297Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.489434121Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.572113421Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.653600143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.747372252Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.828263966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:15.910936257Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.003970605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.084453167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.164286992Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.260447326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.340061407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.420322881Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.500312162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.580279299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.65995002Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.740013542Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.822700521Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.900580201Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:16.979891849Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.059999531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.139927276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.219643661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.299962607Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.457060431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.539895539Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.620329876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.699682517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.780041111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.86027788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:17.940157945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.024295198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.100338076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.179858013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.25988899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.34001296Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.420696514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.500444611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.581464997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.660056453Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.755542099Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.836212405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.916136982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:18.995909815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.076451513Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.160657022Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.251650696Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.332040202Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.412010283Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.507248889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.587909787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.667878172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.766001196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.843988908Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:19.924301805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.003465742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.085262641Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.164115697Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.259400159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.340081985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.419852226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.500112324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.580699558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.659761446Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.755346548Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.83592671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.915752087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:20.996706457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.076099546Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.155933787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.252031882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.332117163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.411721868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.492027406Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.571899087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.651909361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.731751698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.811786163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.892432757Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:21.972867671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.051817559Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.13118796Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.211811674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.291674812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.371644509Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.451960127Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.531991744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.611756705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.691976899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.771733796Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.851787781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:22.931988167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.011772712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.09453518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.172074507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.251677612Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.331714702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.411551599Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.507147773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.587780863Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.671548483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.763547343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.84361256Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:23.923178257Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.003670675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.083232852Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.164426262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.260584773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.339446502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.419796231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.500114377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.583519277Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.660148204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.755032793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.837271997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.915775965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:24.996222431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.076221312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.155664417Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.251260175Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.331492337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.412342675Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.507471265Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.587484962Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.670236198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.763294898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.843966868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:25.923213845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.009339227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.083618776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.163578522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.259447656Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.339893898Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.420457676Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.499139468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.583438577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.65981384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.739497809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.819583666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.899329428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:26.979489717Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.059858167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.14405958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.219840922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.302481342Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.379705981Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.45955459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.559142128Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.635305646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.718195154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.795704785Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.875222802Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:27.955389492Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.036823991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.115803351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.195572281Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.277145627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.355639452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.435616477Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.515768991Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.595764448Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.675420769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.755689667Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.83989028Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.916406503Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:28.996041352Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.076002921Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.155736811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.251115993Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.331577339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.414182654Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.50700673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.589040558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.667256526Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.748011248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.827492561Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:29.908375219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.004910402Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.083968867Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.163378788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.259116722Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.340240693Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.419169141Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.499792024Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.581611803Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.659814683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.754938377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.83481793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:30.918262382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.013275004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.091740892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.172630079Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.251882144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.331427777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.412160899Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.491490692Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.571383973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.651360615Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.734400395Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.811829482Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.892465005Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:31.971407821Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:32.051511983Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:32.131225648Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:32.211721298Z", "value": 75.5},
{"timestamp": "2024-03-23T03:56:32.293938198Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.372410454Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.451297655Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.531902617Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.61130569Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.691402491Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.771524061Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.853871808Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:32.931224288Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.011170209Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.090818563Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.171191237Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.251380742Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.331310248Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.415452397Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.506947416Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.587246906Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.667401787Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.76272097Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.843349804Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:33.924732846Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.005482833Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.08299944Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.163233106Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.258870016Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.339179714Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.418715747Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.49962903Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.582298954Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.659445225Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.754488215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.835115897Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.915213531Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:34.996471357Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.076377503Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.157385281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.251402574Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.331217168Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.41174917Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.506541856Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.588003874Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.667323779Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.763168818Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.843292244Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:35.925300535Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.003642359Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.083454585Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.162693786Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.259633225Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.339866763Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.418824716Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.498929902Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.579961936Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.658712561Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.738836755Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.82806694Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.915088547Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:36.995355493Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.077462152Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.155861929Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.235643914Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.314910443Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.398042Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.477117424Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.555282737Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.635388402Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.714570931Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.795222069Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.875230231Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:37.955667737Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.03510217Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.115571196Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.195246238Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.275033087Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.354775361Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.435329187Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.516083013Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.595300166Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.675302568Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.755191913Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.834825419Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.914806861Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:38.99505739Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.078931187Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.15490709Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.250356512Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.331392227Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.41131898Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.506589458Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.587134965Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.670952953Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.762755973Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.843083847Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:39.923211593Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.00339617Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.083284524Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.163540814Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.261045502Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.339308254Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.418930976Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.498884961Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.579119523Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.659103589Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.754649779Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.836514807Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.915227671Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:40.995239513Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.076405308Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.155330941Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.250520683Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.331051373Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.412111888Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.492001937Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.570555378Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.651572116Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.731413878Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.81150828Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.891204281Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:41.974853918Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.051326365Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.131388574Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.211918081Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.291028322Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.370757571Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.451314981Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.531246119Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.611392457Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.690486634Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.771291788Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.851381998Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:42.93161752Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.011263474Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.091812532Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.171245973Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.251183895Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.331404313Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.411337658Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.506345257Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.587108939Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.668906606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.762137755Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.843095005Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:43.92375248Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.002970913Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.082514818Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.162440292Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.260665909Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.33950975Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.418954423Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.499215513Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.578944218Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.658899708Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.754108106Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.852292283Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:44.932409597Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.010566717Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.090395679Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.170876513Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.251146563Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.330800229Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.415619338Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.506595221Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.586933911Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.666953913Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.762499112Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.842167369Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:45.923113324Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.003271374Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.082886383Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.162755089Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.258499232Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.338731714Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.418810596Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.498489189Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.581345609Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.659553194Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.738964779Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.818936301Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.899282831Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:46.978490448Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.058788082Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.141176598Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.220186903Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.299678136Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.379022074Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.458675739Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.539427678Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.619152287Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.70069725Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.779409891Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.858819268Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:47.939250631Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.018588104Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.099325098Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.178953932Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.25938811Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.339015888Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.477603266Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.56246516Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.642806986Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.73832412Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.819151643Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.899605181Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:48.994411883Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.076531887Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.156664401Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.250653822Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.331109152Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.410740194Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.506649905Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.586664339Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.667098805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.762418403Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.842681126Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:49.923366344Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.011500465Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.097752344Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.178297946Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.258671004Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.338825726Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.418259424Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.498871906Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.58095831Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.65869911Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.754139412Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.834163094Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.914121464Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:50.994890586Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.075079676Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.15441123Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.262848215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.346055228Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.426434846Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.506285248Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.586241026Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.666501412Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.748607783Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.826525543Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.906178985Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:51.986118603Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.066774477Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.146352591Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.226221777Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.309537685Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.386599893Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.46613023Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.546211032Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.626082394Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.706303964Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.787054943Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.867568129Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:52.952478311Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.026685924Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.106405222Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.186289512Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.267162091Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.346118732Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.427563727Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.50641384Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.586390834Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.667373908Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.762052738Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.842457701Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:53.922347047Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.004068138Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.084425228Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.162017196Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.257698459Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.338968702Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.418916128Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.49912957Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.579937861Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.659115718Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.753482196Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.83405663Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.914734937Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:54.995526427Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.075883422Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.156441856Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.250382701Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.330555056Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.410911378Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.505472128Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.586458723Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.666965381Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.76500143Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.84275199Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:55.922858936Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.00249561Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.082377595Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.162811838Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.257822956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.339607504Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.418994001Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.498496115Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.578276309Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.658391607Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.738652729Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.818839131Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.906624707Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:56.993881771Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.074530062Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.154795344Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.234901234Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.314601748Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.394704662Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.477712635Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.554848826Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.63449094Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.723665701Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.813149135Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.890284367Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:57.969838545Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.053739414Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.131060822Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.210428087Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.290428217Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.374567999Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.450698653Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.530316959Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.612692291Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.69104474Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.769812549Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.850333255Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:58.930278185Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.010616619Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.090616045Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.171404016Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.251033394Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.330656116Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.410296757Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.491658905Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.570417018Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.650914172Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.746361675Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.825698924Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.905751502Z", "value": 75.2},
{"timestamp": "2024-03-23T03:56:59.986328465Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.066601651Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.146638709Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.241755684Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.326780874Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.402635465Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.497771415Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.577753273Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.659216956Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.754609515Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.834418733Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:00.916724753Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.009614718Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.0903896Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.170715619Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.250584933Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.330474503Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.410451465Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.491524172Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.570679917Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.650488143Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.730520209Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.810739731Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.890809686Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:01.972666905Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.054107452Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.130482011Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.210406206Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.290366176Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.370772482Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.450366052Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.530422854Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.612208329Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.690472586Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.770482572Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.851514831Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:02.930914545Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.00975317Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.089611796Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.171403639Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.250647449Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.330444315Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.410297405Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.505724332Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.586247886Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.666114992Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.762202176Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.84219805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:03.922953028Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.00225703Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.081823816Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.16248721Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.257638137Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.340296989Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.41829459Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.498568288Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.578222658Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.658347588Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.753149011Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.834053941Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:04.915109912Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.009484486Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.090315785Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.169743339Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.250744718Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.330208592Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.410467602Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.506222241Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.586401763Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.665866757Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.761006932Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.841514774Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:05.921854873Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.002537627Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.087667362Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.162032607Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.258139439Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.337844753Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.418156531Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.498214069Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.581471674Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.659674683Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.738720924Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.818429342Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.900721762Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:06.977644866Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.058978085Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.171493666Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.250852132Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.329641125Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.409406215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.489875082Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.570548268Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.65042299Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.73254949Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.810668467Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.889526292Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:07.971440312Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.050242745Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.130133307Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.210316605Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.290580864Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.371707139Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.449449251Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.53011687Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.610464233Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.690231787Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.769853868Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.851272112Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:08.930526609Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.009893075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.090272598Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.170169912Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.250381402Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.329883964Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.414718594Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.505158285Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.58641528Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.665886482Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.761419073Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.841827683Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:09.922355654Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.005788875Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.082728907Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.162544845Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.2575567Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.33799123Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.4178024Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.498916515Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.580328423Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.658204263Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.754182295Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.833861465Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.913734171Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:10.994317789Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.073978303Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.154318242Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.249578801Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.329861075Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.410209686Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.489863672Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.57012553Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.649225244Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.733052321Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.810365217Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.889868579Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:11.971438566Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.050261608Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.129835818Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.209803852Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.291920848Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.373186227Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.450315987Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.530297429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.610557848Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.696314239Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.785458473Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.868722862Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:12.946840526Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.02588824Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.10621429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.185792212Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.265811255Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.345767865Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.427213916Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.505839453Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.585969824Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.665716578Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.760803089Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.841613204Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:13.922312886Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.002187385Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.082163195Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.161726205Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.257342092Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.337647791Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.417756561Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.498141459Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.581704249Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.658130808Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.753733799Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.833278825Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.913270699Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:14.994369871Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.074312081Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.157193494Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.249481122Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.329562372Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.409880391Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.505008502Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.585457561Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.666206043Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.765655918Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.842441614Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:15.921867215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.001213521Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.08133154Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.16161791Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.257160133Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.339274185Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.418384331Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.497893677Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.577727471Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.65824805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.737695284Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.817744086Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.900674651Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:16.977720283Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.057518333Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.137610559Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.217636066Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.297564644Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.377673574Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.457865833Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.537684619Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.617550989Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.697020239Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.777513586Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.857708468Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:17.937737111Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.019585883Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.105665794Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.193301611Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.273703821Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.35363592Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.433618066Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.513551188Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.595213656Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.67415881Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.753764764Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.833848542Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.913466368Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:18.995149636Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.073990021Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.153041639Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.249520247Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.345048038Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.425535625Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.505553259Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.585625838Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.667236433Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.761134559Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.841453954Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:19.921535012Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.002980776Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.081163945Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.161538283Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.256768058Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.337372253Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.417831936Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.497837987Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.577494981Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.657396263Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.756239801Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.834854202Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.913666012Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:20.993318846Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.074905601Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.153674915Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.249310834Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.328928724Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.410937688Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.489469722Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.569701436Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.649493758Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.729371713Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.809339043Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.889711014Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:21.97168785Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.049584138Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.129424589Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.209501103Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.289264305Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.370139253Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.449775191Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.531847035Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.609580283Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.689405406Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.769466496Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.849503395Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:22.929301989Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.009369479Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.093166765Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.169774188Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.249594543Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.329583409Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.409372979Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.50426733Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.585753574Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.668060906Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.760484887Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.841292858Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:23.922170909Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.001781215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.080992449Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.162554085Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.262466328Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.337614742Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.417408921Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.497624507Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.577144957Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.657233088Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.752394383Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.8356557Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.913411573Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:24.995410009Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.07361369Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.15337638Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.248925131Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.329201422Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.412770004Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.504903168Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.584713314Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.66596999Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.760650965Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.841203735Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:25.921377306Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.006377921Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.080929471Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.160701441Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.257194961Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.337102484Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.417172822Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.497199769Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.581208606Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.656830941Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.737116288Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.817247139Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.897355173Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:26.977342536Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.057378858Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.138937646Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.217268719Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.297089073Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.377166164Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.457587895Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.537359801Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.620131134Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.701061025Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.779886947Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.857870628Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:27.93721367Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.017271976Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.097858443Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.177732429Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.262118068Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.33685973Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.417025364Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.497893784Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.577635642Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.657348796Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.752788524Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.836103921Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.913536177Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:28.99585359Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.074543063Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.153427929Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.248638568Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.328987851Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.41274248Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.504634205Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.58500112Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.666128099Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.760747026Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.841580629Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:29.921434103Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.004087548Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.080762172Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.161086847Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.256828014Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.337040689Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.417072308Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.497524247Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.578901626Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.657034875Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.752669483Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.833106478Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:30.913144176Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.008647776Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.088985091Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.170986535Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.249629928Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.329198411Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.409333165Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.488878959Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.569295794Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.649258805Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.730309976Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.810125723Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.88908806Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:31.969105215Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:32.048375777Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:32.130729285Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:32.209174759Z", "value": 75.2},
{"timestamp": "2024-03-23T03:57:32.291331275Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.369371788Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.449160495Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.530089394Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.609248148Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.689120182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.769266361Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.851225725Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:32.929514462Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.009500961Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.090485316Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.168517957Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.249097992Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.329016075Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.412606736Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.504750205Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.585392064Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.667132996Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.76058693Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.841120533Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:33.921061784Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.001030138Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.080739901Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.161678784Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.256864847Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.33688165Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.417075701Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.497274135Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.577324954Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.656916252Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.752107052Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.833072207Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:34.912992338Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.007996065Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.090349381Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.169316839Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.248565897Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.32907806Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.408882607Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.489381522Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.568966836Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.650018935Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.745008134Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.824481833Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:35.904849644Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.000446171Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.08100851Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.161075297Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.257550929Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.3379573Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.416785462Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.496899673Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.576886779Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.656829182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.737001761Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.818053732Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.897127846Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:36.977325257Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.057081835Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.137711919Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.217069009Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.297054739Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.37948988Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.457322393Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.537543836Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.617093278Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.696210496Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.776699587Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.856531174Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:37.937301385Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.016645675Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.096318381Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.176562768Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.256623699Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.336875734Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.416563096Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.499053501Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.576968254Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.656847073Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.752464816Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.832670675Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:38.912836566Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.007998405Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.090169546Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.168774507Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.249039022Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.328729009Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.408824979Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.504179363Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.584463238Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.66617169Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.760318328Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.840743323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:39.921023742Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.000946177Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.080190627Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.160742694Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.263459868Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.35241031Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.432775593Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.512515084Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.59261483Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.673060081Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.752832852Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.835927513Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:40.912984185Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.008023817Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.08876702Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.168622447Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.248928754Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.328644596Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.411053913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.489015322Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.568737532Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.648743167Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.728644098Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.8087593Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.888478023Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:41.971868717Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.048323948Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.129217648Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.20896053Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.288725749Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.368983896Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.448964379Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.529752958Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.608824064Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.688716131Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.768164005Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.848439368Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:42.928692363Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.011781584Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.09079173Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.168787891Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.248770902Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.329255257Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.408655643Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.504446699Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.584564462Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.67112831Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.760875457Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.840539364Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:43.920498854Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.000369065Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.080653964Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.161506063Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.256501247Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.336429761Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.416579652Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.497246408Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.576552554Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.656879693Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.751952572Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.835692194Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:44.912681378Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.007798706Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.088632405Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.16904124Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.249014235Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.328487389Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.411607939Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.504173072Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.584602515Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.664484022Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.759636741Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.840524521Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:45.92068366Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.001735055Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.080119473Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.160082708Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.255916932Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.336495111Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.41641201Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.496522701Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.576650544Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.656521042Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.736468821Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.816446296Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.896620987Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:46.976462269Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.055930432Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.137595844Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.216630598Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.296697513Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.376392619Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.456406446Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.536675537Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.616577524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.696292695Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.776508538Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.856389212Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:47.936401695Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.016957698Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.096463237Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.181382604Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.256754091Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.337328942Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.416492304Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.499872406Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.576542486Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.656541977Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.753304105Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.832434796Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.912375086Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:48.992656241Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.075887671Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.152545239Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.247758119Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.333249678Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.410785167Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.503789117Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.583868095Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.664454147Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.80504364Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.887821053Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:49.994103958Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.08057699Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.182941588Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.285061097Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.367971951Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.448108946Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.528106068Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.608210135Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.68823737Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.76875283Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.847960224Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:50.928853411Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.008255078Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.087797256Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.170802286Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.248182862Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.328652978Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.408078036Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.489729368Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.568272922Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.648102237Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.731201602Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.808772323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.889507718Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:51.968247944Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.04963134Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.127940718Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.207966801Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.292252535Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.373990844Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.448062105Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.5281567Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.607825855Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.687879106Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.767934437Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.848069128Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:52.928114859Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.007889774Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.088120305Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.167879795Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.247954102Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.328035033Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.411550847Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.507327119Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.583983727Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.663911314Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.760350083Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.84022647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:53.920339497Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.003086318Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.080140654Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.160688594Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.256128866Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.336332837Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.420943851Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.497125899Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.577029902Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.655871984Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.751782336Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.831716867Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:54.91224679Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.009173303Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.08873257Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.169891486Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.248824704Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.328717219Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.408232005Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.503522229Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.58384252Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.663641595Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.760309036Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.840258511Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:55.920380178Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.000692501Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.080579384Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.160401083Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.255781483Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.338220912Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.416650097Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.496083508Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.576202135Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.656136826Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.735740892Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.816025087Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.89816554Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:56.976373478Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.056071112Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.136374252Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.21608955Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.296444178Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.376558645Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.458546841Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.536404762Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.616187805Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.69575472Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.776420771Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.857092231Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:57.935628681Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.020198799Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.096691183Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.176142674Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.256086933Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.336108632Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.415911451Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.497052799Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.578748515Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.65655898Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.751893556Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.847549764Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:58.928122504Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.008152683Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.088000205Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.16928789Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.248431284Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.327725302Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.410299131Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.507377069Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.584902062Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.668170483Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.75954368Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.840653316Z", "value": 75.1},
{"timestamp": "2024-03-23T03:57:59.919674726Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.000312042Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.080645933Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.160208719Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.257367073Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.335935491Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.416406086Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.497077194Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.576011052Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.656047951Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.751562271Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.834060292Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:00.912348742Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.007393813Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.089159354Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.168005532Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.248512991Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.328028578Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.485079557Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.567944811Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.647862414Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.727903697Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.807917204Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.887913399Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:01.968022906Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.057161989Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.143010509Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.224050545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.304072596Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.460839127Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.543662972Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.624019872Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.706901157Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.78434919Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.863976169Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:02.944032268Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.028821523Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.104216434Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.184354773Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.266105498Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.344246491Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.423920542Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.504439138Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.586173478Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.663467687Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.759677144Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.847909538Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:03.935411019Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.016066031Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.095908209Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.175808468Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.255798392Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.335335962Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.493104798Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.5758361Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.65691748Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.751087639Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.832451867Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:04.91194611Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.006994189Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.089455826Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.167821524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.248655Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.327996027Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.500014443Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.583511089Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.663790932Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.760918182Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.839461031Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.920336299Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:05.999892174Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.079969361Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.159418612Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.255322372Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.336508584Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.41519025Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.496151246Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.576001489Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.655857588Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.735918871Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.816514907Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.897534015Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:06.975893281Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.05598442Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.136263335Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.215584682Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.295600589Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.376746449Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.458240213Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.535283318Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.615551417Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.696594013Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.77558016Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.855905315Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:07.935488646Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.017057034Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.095883948Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.175596335Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.256260851Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.335351797Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.494123354Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.575558751Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.660077222Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.752697683Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.831470582Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:08.911591545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.006825193Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.0875323Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.1676932Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.24931154Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.329389911Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.499850726Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.583451693Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.663152976Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.758996128Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.839434404Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.919764423Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:09.999683722Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.079501485Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.159735888Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.255551457Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.335669348Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.492855208Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.577243215Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.655677489Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.751833793Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.831937509Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:10.911956136Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.00692156Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.087559387Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.168067423Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.248382114Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.327711749Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.407560488Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.487563851Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.567535502Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.650163924Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.727638869Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.806857623Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.887364379Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:11.967564158Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.047615201Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.127569989Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.210173514Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.287688331Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.368725647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.447627089Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.527493045Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.60756156Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.687535835Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.770658913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.847662081Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:12.928161541Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.00760356Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.087717451Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.16743259Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.247986578Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.331033975Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.407709848Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.502978472Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.583419083Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.663395951Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.761305409Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.840043939Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.921469031Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:13.999068585Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.078899916Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.1595484Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.254921536Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.336219684Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.49289252Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.576468974Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.655525296Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.750744512Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.831255524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:14.911635303Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.007084632Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.087333435Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.168510847Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.247717954Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.327235173Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.407239368Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.50289964Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.583345692Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.663365599Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.760530545Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.839587283Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.91933743Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:15.999570298Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.079215805Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.158675488Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.255257297Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.338236822Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.415435607Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.495376987Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.57554371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.655317537Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.735401028Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.81541476Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.898459117Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:16.975445582Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.056153714Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.135883189Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.21495596Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.295437371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.375866687Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.46078199Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.535802693Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.615363368Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.694990059Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.775368431Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.85528133Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:17.935381717Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.015522265Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.095222044Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.175259423Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.255922243Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.335363302Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.415466729Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.495607116Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.578155314Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.655801939Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.751518308Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.831157735Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:18.912435083Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.006654074Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.087604862Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.168678306Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.247929989Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.326834759Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.499797593Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.582958911Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.663145026Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.758741523Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.841006712Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:19.919455738Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.001295647Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.081661794Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.159258724Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.254744116Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.335112472Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.419919615Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.510796395Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.591006703Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.67126117Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.75137711Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.831105913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:20.911270524Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.008391118Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.087413649Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.167029652Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.247581559Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.327290779Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.40722035Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.488282242Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.569702407Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.647233096Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.727585419Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.807040718Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.88718485Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:21.967447669Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.047868473Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.129333245Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.207221311Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.287113186Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.370458376Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.447186985Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.52704206Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.607034384Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.68841954Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.767164982Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.847352634Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:22.927222237Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.007085248Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.087116036Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.167036103Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.247976299Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.32723115Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.499239071Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.583199429Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.66255636Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.758649049Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.839852765Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.919975297Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:23.999965124Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.079163207Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.160018155Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.254733371Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.335458175Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.417277604Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.510417362Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.591155926Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.671085401Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.751449821Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.831185024Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:24.911139779Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.007890485Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.086899159Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.166984475Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.247487967Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.32699933Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.499250035Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.582794137Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.664600766Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.757881741Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.839002161Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.919199892Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:25.999187736Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.078899803Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.15880963Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.255445744Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.335220243Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.491919415Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.574777821Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.655032928Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.734889156Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.815190055Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.895568747Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:26.974985038Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.055074481Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.135040789Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.215584537Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.295513724Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.375553087Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.45965959Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.535757958Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.620194958Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.69469502Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.775731377Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.855404532Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:27.935276407Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.016039579Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.095087902Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.175119169Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.255745893Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.335282856Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.415664876Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.497699505Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.576423123Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.654898934Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.750732998Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.831500074Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:28.911157741Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.007766943Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.086521153Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.168210054Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.247146473Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.327921549Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.484123088Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.56711823Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.646824442Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.742017418Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.825240016Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.903164466Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:29.998326658Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.07867367Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.158895913Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.254328794Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.334750142Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.507020463Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.591292086Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.671602234Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.751163741Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.831685121Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:30.91345975Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.006473204Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.089660314Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.166985051Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.262431532Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.342940944Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.423163923Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.502908631Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.582766298Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.667255841Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.743097665Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.822945348Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.9027906Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:31.983013515Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:32.062697487Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:32.142153458Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:32.225772696Z", "value": 75.1},
{"timestamp": "2024-03-23T03:58:32.302879801Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.459585021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.542869284Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.623237831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.702799211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.782637294Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.866256084Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:32.943148661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.023166425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.102659164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.183025952Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.262400547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.342299398Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.423740427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.502974606Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.582833617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.662825204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.758583493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.841532843Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:33.918956493Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.002164563Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.078559155Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.158590263Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.25509076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.33485454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.491898288Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.574446294Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.657740092Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.75008113Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.830654222Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:34.910621681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.005995266Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.086576646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.166669065Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.250161264Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.326798705Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.406658164Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.503004549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.582838057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.662631244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.759410878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.84042077Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.918826308Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:35.99876564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.078308811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.15961528Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.254148671Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.335403524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.4913738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.574879982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.65474085Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.734574773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.81460172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.89510982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:36.974850208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.055340036Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.134634855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.214610794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.295222574Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.374877714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.454637109Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.535724089Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.616772126Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.695307232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.774658787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.854612967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:37.934451466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.015058798Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.094386545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.176050006Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.254528408Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.33462742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.415083232Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.495001603Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.574748519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.654196618Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.751244348Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.830541343Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.910089826Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:38.990416998Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.07132993Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.156324466Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.247260799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.32665997Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.406171909Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.50248367Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.582460154Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.662839454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.757402862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.840973812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.918841622Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:39.998908666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.080617119Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.158755713Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.253876753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.335078774Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.415915738Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.510252586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.590808302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.670515601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.750663253Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.829784248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:40.91078038Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.01199829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.086380081Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.16644386Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.246920536Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.326479835Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.406612159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.486372323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.570774986Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.647057418Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.726344685Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.806555793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.886456661Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:41.966320088Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.047483773Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.129715234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.206627491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.286701735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.365884554Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.44654907Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.52662405Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.606723573Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.688140474Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.766559549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.846253376Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:42.926235524Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.006583111Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.085731658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.166395919Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.248325076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.326747798Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.406510522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.503021099Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.582369646Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.662270642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.75775485Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.84237345Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.919128459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:43.999167535Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.080809556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.158802966Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.25381031Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.334816202Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.415834575Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.509546814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.590197986Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.67035431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.750126794Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.83097163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:44.910789617Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.008037732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.085846342Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.166562474Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.262141307Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.342408382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.422870595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.502853702Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.587076845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.662700845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.758236414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.838929058Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.918602214Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:45.99876737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.078250669Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.164042357Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.253628321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.334348102Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.414274761Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.494181389Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.574351569Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.654243892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.735014168Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.814162299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.894359103Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:46.974958243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.055815688Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.134540522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.214327758Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.29692242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.374729942Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.454310041Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.534458941Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.614720737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.693571075Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.774226248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.855715117Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:47.934384687Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.014696723Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.093757462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.175175771Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.25418371Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.334094689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.415700167Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.50941215Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.590412858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.670810142Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.750302722Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.831131366Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:48.910349961Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.007132091Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.085675805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.165835137Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.245877637Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.325591753Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.40735531Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.501833854Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.585982213Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.662378278Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.757375766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.838330651Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.917840286Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:49.997807586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.08379665Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.163539726Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.25385353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.33371619Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.413472769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.494969798Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.574044425Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.653820845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.751730048Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.829722818Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.909445829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:50.990711498Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.071907567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.149580081Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.245067682Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.326684359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.406607882Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.485739981Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.566728178Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.645655029Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.72559868Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.80587414Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.888882019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:51.966272388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.045593767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.125509131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.205462639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.286212243Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.365599766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.448292349Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.526721439Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.606068674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.686848519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.765647369Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.845610605Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:52.925527601Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.008138231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.100779973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.181695594Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.261652013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.341397393Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.501805913Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.581656957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.662416545Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.757391057Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.838130262Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.919347547Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:53.998575422Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.078178209Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.159776326Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.25347231Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.333992346Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.413862238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.494325474Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.573808517Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.654613642Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.749753978Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.829327806Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:54.909582338Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.005051987Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.085781015Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.165644699Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.261212876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.343999698Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.423167221Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.502063672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.582163516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.662625792Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.757665744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.837720724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.918851929Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:55.998155452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.077888384Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.158163556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.253838229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.333714233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.414480541Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.494627969Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.574691781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.653992968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.733664044Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.813649967Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.893344147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:56.973469847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.058901311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.134255455Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.213734595Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.293860902Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.374941163Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.453664238Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.534953939Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.618384506Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.693455353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.773448765Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.853226273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:57.933768581Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.013425897Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.093292876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.17600805Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.253750132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.333648056Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.413756412Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.494528032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.573852676Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.653707207Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.752648187Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.830025853Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.909576192Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:58.990533861Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.070554377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.150274925Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.245245565Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.329611845Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.40623799Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.501682903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.581112858Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.661592318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.757157039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.837555347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.920551098Z", "value": 75.5},
{"timestamp": "2024-03-23T03:58:59.998439708Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.077722815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.157311875Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.25310546Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.333768504Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.41360502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.498608004Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.574076836Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.653648936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.749256985Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.829445373Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:00.909614433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.005129906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.09212454Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.166182139Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.260756427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.342098288Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.421982644Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.502133432Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.581865211Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.66550013Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.741708291Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.821566471Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.901699787Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:01.981778127Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.06151317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.142165719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.22352982Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.302059134Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.38181437Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.461596198Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.541613162Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.621698478Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.701844594Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.783290871Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.861775193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:02.941476093Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.021724769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.101700229Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.181543273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.261526989Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.343849523Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.421264148Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.501632408Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.581738076Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.6614Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.757086129Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.837394965Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.919347323Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:03.997704478Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.077500577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.157410949Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.253278679Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.333385147Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.413449407Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.496705957Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.574019847Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.653865963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.749057883Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.844891053Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:04.925415889Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.005683733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.086578458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.165436541Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.26103963Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.341528082Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.421565462Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.500962522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.580937694Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.662992003Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.757061683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.836895287Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.917347643Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:05.997650272Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.077962756Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.159980234Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.253235321Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.333388029Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.413433377Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.493386309Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.573525833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.65286862Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.734361361Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.816467543Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.893734489Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:06.973493468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.053850689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.133562468Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.213596968Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.293780525Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.373144624Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.453573428Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.53319196Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.613278876Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.69383936Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.773311172Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.85371156Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:07.935948014Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.013525776Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.093587732Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.173433304Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.253523484Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.333511072Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.415517797Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.511270839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.589625337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.671202335Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.749843042Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.829405829Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:08.909450153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.004991226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.0867096Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.165380131Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.260845396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.342133273Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.421313244Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.50135712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.581864933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.66106452Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.756837785Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.838680767Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:09.932575119Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.012825971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.093027831Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.173697564Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.253633855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.333480579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.413096903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.49409518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.573132783Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.653602419Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.750143653Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.829318953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:10.909312365Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.004753502Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.085318754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.165115878Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.260712311Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.342515709Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.421459136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.5013681Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.581291176Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.661196204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.741266064Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.82121922Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.903276986Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:11.980871676Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.060949248Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.141097092Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.221432456Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.301080812Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.381038672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.462661973Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.541218712Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.621108604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.70116208Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.781606021Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.861284136Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:12.94117838Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.022882066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.101180788Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.181001912Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.261118556Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.3409672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.421480101Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.501153224Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.584368751Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.661259025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.756601986Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.836976742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.917011434Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:13.997714351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.077437267Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.157622039Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.252751144Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.333093324Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.414647793Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.508698433Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.58906087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.66928673Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.750848143Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.829045074Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:14.90919807Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.004499815Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.08511742Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.164517423Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.260792193Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.342332519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.421171658Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.501223086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.581618354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.661076086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.756501639Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.836953195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.917586256Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:15.997179764Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.079113689Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.157087708Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.252404333Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.332771153Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.413475382Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.496491933Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.57322947Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.65327549Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.733091302Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.813164586Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.892919086Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:16.973377106Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.056434457Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.133813339Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.21284627Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.292964194Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.37256839Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.453334219Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.534120752Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.616909142Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.692696855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.772760763Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.853083519Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:17.932963299Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.012870151Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.092657611Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.173891632Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.253177396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.33292396Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.413144188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.493487072Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.574115813Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.652986312Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.751689436Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.829167806Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:18.908794562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.004443571Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.084953016Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.165001276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.260355597Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.344168404Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.422084567Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.501616507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.581626975Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.663120132Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.756243507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.837020504Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.918497565Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:19.99713744Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.07672442Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.156929833Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.252434714Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.332879678Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.412916483Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.495042824Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.572956619Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.652863119Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.748377728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.828860357Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:20.908901353Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.004576634Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.085168159Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.164932579Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.260601364Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.342559354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.420894717Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.501434754Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.582003046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.663599724Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.741696558Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.820820562Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.900855062Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:21.981763003Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.061307518Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.140934242Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.223353608Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.300960971Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.381389903Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.462539892Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.540903863Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.620878235Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.701359008Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.78118522Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.860738279Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:22.94065662Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.02068408Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.100970388Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.18074652Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.26071974Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.341431489Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.420781701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.500848937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.581881582Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.660937233Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.756935459Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.840655338Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.916893931Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:23.997214032Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.077502516Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.157073464Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.25329777Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.332775598Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.41475458Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.508347555Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.588723112Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.66880766Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.750601906Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.828811733Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.908638809Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:24.992213728Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.068987169Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.149231046Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.244193719Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.324569819Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.405000576Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.500156337Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.584428025Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.660943226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.755771019Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.836754672Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.917359604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:25.99687372Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.078145917Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.156899937Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.252394066Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.332369814Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.412624347Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.492620351Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.573345092Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.652841735Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.735243534Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.81282568Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.892653204Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:26.97230636Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.052576188Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.132401216Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.212747781Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.296018604Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.372895437Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.452527953Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.53299359Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.613880507Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.692287934Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.772560354Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.855815017Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:27.933094923Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.012596527Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.092886355Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.172633239Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.253073084Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.333029344Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.41458599Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.508045621Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.588553722Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.670120416Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.749064195Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.828594855Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.908552811Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:28.992510227Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.068917716Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.148221431Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.244441577Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.324666318Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.404711666Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.500241988Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.581857769Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.660666701Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.756700734Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.838142276Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.916114886Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:29.996946891Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.078212945Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.157851989Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.252069317Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.332561674Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.412812718Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.492810226Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.58829514Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.668526664Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.751515087Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.844165054Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:30.924559491Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.005124808Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.084572427Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.164366415Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.260108737Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.343354472Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.420713706Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.500530958Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.580725683Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.660853303Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.740515867Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.820502047Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.90382535Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:31.980650888Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:32.060360332Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:32.14032536Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:32.220341397Z", "value": 75.5},
{"timestamp": "2024-03-23T03:59:32.300392249Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.380161693Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.462331331Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.54041143Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.621670955Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.700868399Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.780557107Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.860371703Z", "value": 75},
{"timestamp": "2024-03-23T03:59:32.940362011Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.023536802Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.100571108Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.180381576Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.260337484Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.340506385Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.419951189Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.500473049Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.584563937Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.66082237Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.755890483Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.836477976Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.916289372Z", "value": 75},
{"timestamp": "2024-03-23T03:59:33.996971361Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.079803976Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.157218026Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.251885659Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.332411104Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.41245402Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.507249589Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.588454906Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.668386206Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.749325795Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.828786695Z", "value": 75},
{"timestamp": "2024-03-23T03:59:34.908533547Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.004489405Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.084282562Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.164464102Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.259858359Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.342874366Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.420485153Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.500861733Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.579893609Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.660214541Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.755690047Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.835763427Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.917381321Z", "value": 75},
{"timestamp": "2024-03-23T03:59:35.9964315Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.078285778Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.156280309Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.253028264Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.332363915Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.412294352Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.49457535Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.572351032Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.651739068Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.732270817Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.812612262Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.893287178Z", "value": 75},
{"timestamp": "2024-03-23T03:59:36.972378894Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.054112628Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.132477559Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.212137051Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.292426367Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.3726073Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.45251652Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.532419372Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.615109651Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.692077845Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.772126137Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.852363838Z", "value": 75},
{"timestamp": "2024-03-23T03:59:37.932247394Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.012293798Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.092683819Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.173980657Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.2524181Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.33217036Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.412231868Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.507802126Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.588130578Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.671388282Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.748653724Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.827744031Z", "value": 75},
{"timestamp": "2024-03-23T03:59:38.90849178Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.004768566Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.083928314Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.164089823Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.260799217Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.340523445Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.420167161Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.500010878Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.580127778Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.660344231Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.755789816Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.83920016Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.915768833Z", "value": 75},
{"timestamp": "2024-03-23T03:59:39.99623639Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.075970858Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.156187886Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.251775648Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.331789285Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.413482154Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.507612859Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.58810544Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.667912164Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.748290825Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.827967213Z", "value": 75},
{"timestamp": "2024-03-23T03:59:40.908296049Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.00533018Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.085109512Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.164068268Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.259603038Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.339912898Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.420013543Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.5004371Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.583671731Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.660329044Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.740241433Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.821127326Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.900328961Z", "value": 75},
{"timestamp": "2024-03-23T03:59:41.982453864Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.060653546Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.142560848Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.220493619Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.300136343Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.381419101Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.460438944Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.540303173Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.620072777Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.702956816Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.780430482Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.860174518Z", "value": 75},
{"timestamp": "2024-03-23T03:59:42.940235323Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.019885439Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.099636387Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.180240808Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.260363532Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.33992616Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.420003189Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.500257433Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.58042963Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.660278626Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.7556373Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.838118394Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.916290749Z", "value": 75},
{"timestamp": "2024-03-23T03:59:43.996494242Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.077374663Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.156205866Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.251266044Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.332008609Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.414118407Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.507313239Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.58777622Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.667792672Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.74946983Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.828241929Z", "value": 75},
{"timestamp": "2024-03-23T03:59:44.909769999Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.004498848Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.083699076Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.166386251Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.259924443Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.339910463Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.419951524Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.500207976Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.581273006Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.660639921Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.761751208Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.836334408Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.916138252Z", "value": 75},
{"timestamp": "2024-03-23T03:59:45.996430609Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.075975509Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.159341244Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.252207628Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.332067824Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.41221794Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.492000537Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.571911229Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.651875106Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.735134729Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.812028139Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.891875151Z", "value": 75},
{"timestamp": "2024-03-23T03:59:46.972990068Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.051949016Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.132388381Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.211961025Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.296983178Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.372246346Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.451521102Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.532463955Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.612481304Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.692155164Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.771842752Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.85313415Z", "value": 75},
{"timestamp": "2024-03-23T03:59:47.932046729Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.012436142Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.092207058Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.171974966Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.251743163Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.331829791Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.413039205Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.507199765Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.590173468Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.668003935Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.748396004Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.82785764Z", "value": 75},
{"timestamp": "2024-03-23T03:59:48.910954223Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.008440738Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.084159427Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.163806663Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.259246425Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.339809918Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.419724643Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.504126731Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.598261339Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.67587795Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.755675938Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.835785415Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.915736523Z", "value": 75},
{"timestamp": "2024-03-23T03:59:49.996382576Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.077380694Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.160641821Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.252959116Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.347198589Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.427434401Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.508170854Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.587577994Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.667695535Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.751925239Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.828237593Z", "value": 75},
{"timestamp": "2024-03-23T03:59:50.907514684Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.002690414Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.083667411Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.163347992Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.260161962Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.341300784Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.419462579Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.499520919Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.5795343Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.661534754Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.740819622Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.819756074Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.900789103Z", "value": 75},
{"timestamp": "2024-03-23T03:59:51.979542451Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.059525303Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.13961878Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.219300512Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.300050885Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.381144811Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.460465934Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.539519538Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.619991543Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.699288379Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.779272448Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.859697572Z", "value": 75},
{"timestamp": "2024-03-23T03:59:52.939249065Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.019776686Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.099536882Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.179852951Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.259699259Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.340917089Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.419645604Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.504275213Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.58233432Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.659733266Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.755301636Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.835698985Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.915503213Z", "value": 75},
{"timestamp": "2024-03-23T03:59:53.99593989Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.078191832Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.155986267Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.250881388Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.331623378Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.41176495Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.492109979Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.571855455Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.65415639Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.747565238Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.827538075Z", "value": 75},
{"timestamp": "2024-03-23T03:59:54.907568863Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.002710833Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.083725078Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.163065754Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.261736047Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.339731377Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.419566902Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.499955259Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.579111839Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.659194819Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.755033237Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.836028283Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.916031263Z", "value": 75},
{"timestamp": "2024-03-23T03:59:55.995662628Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.079501387Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.155875597Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.251202015Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.3315841Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.414901707Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.491668749Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.571512369Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.651551638Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.731815675Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.811617919Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.89175322Z", "value": 75},
{"timestamp": "2024-03-23T03:59:56.978120174Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.066777274Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.147140895Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.227864324Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.367122299Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.450740195Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.532104745Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.614529583Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.691331697Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.771286998Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.851269178Z", "value": 75},
{"timestamp": "2024-03-23T03:59:57.931457567Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.012517093Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.091656424Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.174678544Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.251766418Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.331514198Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.411603067Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.491912128Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.571480228Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.651570825Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.747097242Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.828196928Z", "value": 75},
{"timestamp": "2024-03-23T03:59:58.907583684Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.004753783Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.083377883Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.163143199Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.258704529Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.344346619Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.420561404Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.514860141Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.594886706Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.675962135Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.755561851Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.835808992Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.915095268Z", "value": 75},
{"timestamp": "2024-03-23T03:59:59.995619369Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.07535163Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.191658641Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.269110164Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.381770612Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.474864452Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.557784811Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.636565231Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.732082913Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.811094917Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.89208161Z", "value": 75},
{"timestamp": "2024-03-23T04:00:00.988512669Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.067123968Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.147353925Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.243391736Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.324429981Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.403968161Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.483975654Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.573191443Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.662672159Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.75207038Z", "value": 75},
{"timestamp": "2024-03-23T04:00:01.834800307Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.079553809Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.154738161Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.234679734Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.314772443Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.394629215Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.474217124Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.560399502Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.636879632Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.714582738Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.794634999Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.874409468Z", "value": 75},
{"timestamp": "2024-03-23T04:00:12.954637025Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.072966406Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.147961031Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.235095922Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.321817116Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.404200643Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.498310132Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.578404217Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.658246014Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.75385944Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.83500463Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.915787707Z", "value": 75},
{"timestamp": "2024-03-23T04:00:13.995339839Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.084007052Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.170729494Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.250445211Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.330689536Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.413062375Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.506634935Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.587227068Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.666807361Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.747118822Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.842638904Z", "value": 75},
{"timestamp": "2024-03-23T04:00:14.922911933Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.005498948Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.082912455Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.163566796Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.257792637Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.338692514Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.419278248Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.498868652Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.580877651Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.658301557Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.755276489Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.834671885Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.91486709Z", "value": 75},
{"timestamp": "2024-03-23T04:00:15.995067383Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.07581126Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.157309922Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.250769459Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.33112188Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.410997277Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.491333666Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.572410952Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.650671595Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.731540496Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.811522933Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.890824185Z", "value": 75},
{"timestamp": "2024-03-23T04:00:16.970742206Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.050911171Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.130745256Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.210959629Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.367666548Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.450122139Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.530790848Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.610730533Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.690374185Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.77016075Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.851231764Z", "value": 75},
{"timestamp": "2024-03-23T04:00:17.93091004Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.170799815Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.266665241Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.010769501Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.090596546Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.346605246Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.426591331Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.508555849Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.586112716Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.666384913Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.746909494Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.826209914Z", "value": 75},
{"timestamp": "2024-03-23T04:00:18.906337023Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.001707665Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.087527067Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.162577564Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.25755643Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.338881204Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.420135802Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.498665533Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.579281315Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.659402951Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.754465593Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.834492766Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.916321829Z", "value": 75},
{"timestamp": "2024-03-23T04:00:19.995031336Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.081024754Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.156402803Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.252192198Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.335025965Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.502735805Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.588376711Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.667035947Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.74708712Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.827160661Z", "value": 75},
{"timestamp": "2024-03-23T04:00:20.908224922Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.003394572Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.082638032Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.162688661Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.257877927Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.338827917Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.41855621Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.499263319Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.578751612Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.662091907Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.738858789Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.818424362Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.898520463Z", "value": 75},
{"timestamp": "2024-03-23T04:00:21.978424276Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.058416408Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.138639134Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.218564162Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.298470215Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.455344942Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.538779958Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.620030716Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.701300834Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.778689573Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.858522665Z", "value": 75},
{"timestamp": "2024-03-23T04:00:22.938832654Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.018029747Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.098297432Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.178176509Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.258242882Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.338598087Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.427718163Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.51471603Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.594353827Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.674861544Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.756614127Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.834509714Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.914393143Z", "value": 75},
{"timestamp": "2024-03-23T04:00:23.998608287Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.078316068Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.15536055Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.249652151Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.332723295Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.502642289Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.586340409Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.66635683Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.746696291Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.826630696Z", "value": 75},
{"timestamp": "2024-03-23T04:00:24.906915533Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.00312128Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.082200388Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.162350313Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.257686876Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.338461601Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.418610598Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.498585707Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.586954583Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.67385069Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.755803369Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.83444446Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.914384433Z", "value": 75},
{"timestamp": "2024-03-23T04:00:25.994784694Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.074476123Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.155992961Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.249697138Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.33052444Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.487354879Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.570324966Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.650752108Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.730782705Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.814502137Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.890832666Z", "value": 75},
{"timestamp": "2024-03-23T04:00:26.970847839Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.051029092Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.130409353Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.211535887Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.292111188Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.462654055Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.546090895Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.62665058Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.706212313Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.78578835Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.86555213Z", "value": 75},
{"timestamp": "2024-03-23T04:00:27.945802312Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.025883501Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.105852369Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.186465015Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.265875643Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.346345633Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.42649671Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.506548491Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.589317778Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.666493397Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.746487354Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.826304766Z", "value": 75},
{"timestamp": "2024-03-23T04:00:28.906454147Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.001464437Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.082354043Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.164003553Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.257718898Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.338210648Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.418399837Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.500446051Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.579834504Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.657639787Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.756462176Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.834915652Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.914407784Z", "value": 75},
{"timestamp": "2024-03-23T04:00:29.994481485Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.075015891Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.156203321Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.249861929Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.331647344Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.502488003Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.586810572Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.666337232Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.752322619Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.827788956Z", "value": 75},
{"timestamp": "2024-03-23T04:00:30.906305215Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.003957204Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.082756888Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.162894333Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.257587822Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.338026196Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.418108409Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.498120126Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.580245284Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.658244104Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.73787918Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.817341201Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.897864758Z", "value": 75},
{"timestamp": "2024-03-23T04:00:31.977865883Z", "value": 75},
{"timestamp": "2024-03-23T04:00:32.058484353Z", "value": 75},
{"timestamp": "2024-03-23T04:00:32.140689768Z", "value": 75},
{"timestamp": "2024-03-23T04:00:32.218538251Z", "value": 75},
{"timestamp": "2024-03-23T04:00:32.298215536Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.454904055Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.53781299Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.61826346Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.69812212Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.778958414Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.858173298Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:32.937400151Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.017794492Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.097848225Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.17771031Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.258041099Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.339169361Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.417877205Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.498621275Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.577797023Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.658277061Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.754111159Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.834322716Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.918371749Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:33.995689864Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.074089803Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.154185104Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.249865923Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.330677193Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.502332157Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.588134695Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.666139434Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.745845135Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.826191284Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:34.906695354Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.002180844Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.082242513Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.164729816Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.257482344Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.337633613Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.417844787Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.498041528Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.577842397Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.65806589Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.757785656Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.83410505Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.913840734Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:35.99473994Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.076250571Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.153856366Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.249313472Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.331130055Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.486859885Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.569576244Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.649708922Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.729710847Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.8104937Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.890222473Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:36.971537871Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.049457554Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.129492216Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.209886013Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.289595458Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.3706482Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.449794796Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.531910963Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.610298967Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.689574011Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.769317728Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.849172933Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:37.929331882Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.009284719Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.091086646Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.16996697Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.249262494Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.329705604Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.409691881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.505111259Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.585807553Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.66600887Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.746592747Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.826369584Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:38.915754845Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.001784488Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.082194125Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.164971861Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.257375588Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.337722474Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.417892847Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.497867604Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.577720889Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.662137442Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.756203539Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.834068502Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.913758747Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:39.99407136Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.07429303Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.15370881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.249558013Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.331930532Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.502271159Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.585373439Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.665268228Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.746225002Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.825665454Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.905272243Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:40.986966906Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.066205246Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.145743811Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.241270197Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.321870971Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.479243363Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.561787146Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.643962577Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.721721076Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.801671833Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.88130083Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:41.962723076Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.041733353Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.121434478Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.201762707Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.281118391Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.361171997Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.441532034Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.521759335Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.601112844Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.681669713Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.7637622Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.841832124Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:42.922373505Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.001635174Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.081719243Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.161442992Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.241443413Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.323553564Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.494194575Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.578883257Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.657207324Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.752638607Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.83309506Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.913223353Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:43.996778594Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.076421638Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.153415337Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.248712635Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.329118689Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.501997302Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.584890398Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.669615271Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.76074815Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.841316091Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:44.921781377Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.001443974Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.081267371Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.161797008Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.258625636Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.337603336Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.417406605Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.498126995Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.577524088Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.658942846Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.753319535Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.833640981Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.91343977Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:45.994066847Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.07523207Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.154212298Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.256317538Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.345242703Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.429333592Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.505795066Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.585818847Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.666473445Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.745842281Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.825645582Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:46.906730932Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.002412871Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.081771276Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.1613716Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.241452438Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.321306939Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.478442531Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.561170858Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.64629842Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.721303733Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.801321754Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.881286847Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:47.960947012Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.040887721Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.121075118Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.202106772Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.281952441Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.361349854Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.441683683Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.522135625Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.601177741Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.681704147Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.764155162Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.842036989Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:48.921514914Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.002525096Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.081476685Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.161318706Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.256738628Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.339416844Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.417502639Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.497345588Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.577239417Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.657395199Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.752968529Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.833293783Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.91535187Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:49.994197378Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.073828455Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.153131179Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.249232702Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.328993635Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.486717132Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.572283702Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.653324348Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.744889899Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.824998832Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:50.905191062Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.000320072Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.080780878Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.161827508Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.257230118Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.337180395Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.417007184Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.496995446Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.576970843Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.658286785Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.737866918Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.816918922Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.896980336Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:51.977018709Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.057295578Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.136801183Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.23065432Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.316880475Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.393072189Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.472823714Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.553413351Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.6328011Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.712592945Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.793258711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.875232382Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:52.953100609Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.032967462Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.11293774Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.192837681Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.27284767Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.353789692Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.434494146Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.513402054Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.593531659Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.673133616Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.753271318Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.832969243Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.913321632Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:53.993758214Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.073562699Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.153194032Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.249703459Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.328631399Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.409191725Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.50760781Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.585255462Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.665360619Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.745275632Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.825725366Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:54.905160442Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.000633773Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.084097173Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.161291384Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.256611531Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.337096592Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.41721103Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.497839803Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.592223021Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.676196502Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.753356505Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.833772382Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.912796803Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:55.993290792Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.073238605Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.152861586Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.251782248Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.328666251Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.409080432Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.489111125Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.569305211Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.648521631Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.729087269Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.81076462Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.889330896Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:56.969502165Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.049335098Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.129056607Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.209266181Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.289041162Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.369284271Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.449075797Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.529435482Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.609111423Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.689636325Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.769844426Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.849197615Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:57.933749816Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.009102649Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.089195583Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.168741124Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.248738985Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.328834286Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.408751283Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.492563548Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.568828446Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.649026436Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.744197302Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.824869852Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.904508801Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:58.985396103Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.067267662Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.144642833Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.240692964Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.321375178Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.400640206Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.495994049Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.576533415Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.657722157Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.752152095Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.833276997Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.91256945Z", "value": 74.8},
{"timestamp": "2024-03-23T04:00:59.993136112Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.074085302Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.153390874Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.260730551Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.346215617Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.424663941Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.504586379Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.587888403Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.704558392Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.792579908Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.87567086Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:00.96826422Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.048484354Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.128577895Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.224640186Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.310564517Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.385079077Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.468488622Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.54505064Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.624912757Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.704887962Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.78483088Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.864840453Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:01.945415499Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.028580627Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.105432661Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.185240667Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.265321088Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.345009253Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.424972778Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.505424944Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.588900216Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.666055643Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.744953984Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.824823205Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.904791658Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:02.985355728Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.064508756Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.146287963Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.225003616Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.304779493Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.384805642Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.480364189Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.56240138Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.641227816Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.737826908Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.816915745Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.896789318Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:03.992335801Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.073594655Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.152415395Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.248677751Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.332644031Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.408981314Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.5042469Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.585037786Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.664862111Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.744876197Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.824828586Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:04.90775045Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.000810403Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.082192809Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.161127886Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.257185249Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.33680631Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.416724171Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.497159249Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.576806038Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.656997723Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.752313358Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.83272194Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.912680505Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:05.994376736Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.074253669Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.152845993Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.248845085Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.328390881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.409036359Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.488782413Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.56876917Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.656834782Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.744191658Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.824749008Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.904781461Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:06.985094523Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.065128288Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.144798149Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.227487629Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.305347441Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.384757557Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.465048923Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.544697248Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.624624869Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.704357579Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.785500241Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.86481567Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:07.944264219Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.024675808Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.104792134Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.184148811Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.264449136Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.346294711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.425198172Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.50446144Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.584576998Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.665883116Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.745184657Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.824708406Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:08.905095772Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.000441871Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.081163573Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.160683098Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.256440653Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.33695749Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.418375705Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.496990493Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.576277346Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.656864936Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.752275099Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.832653088Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.912709446Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:09.994802509Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.073483953Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.15280831Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.247942441Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.328180462Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.408732148Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.504346151Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.585001869Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.664283154Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.744889816Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.824571453Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:10.905076835Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.000161813Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.080625595Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.170188777Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.256183315Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.336432729Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.416691071Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.512784594Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.592446999Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.672556893Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.753673795Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.834543177Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.912951437Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:11.993047923Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.073308728Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.152489437Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.232870403Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.315560683Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.393569678Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.472491955Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.552104856Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.632759294Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.712230243Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.805023923Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.890490653Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:12.968353345Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.048447047Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.128762316Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.208519281Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.288747383Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.368524924Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.450480419Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.529256808Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.608641389Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.691329301Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.768755704Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.848842429Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:13.92845629Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.010523978Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.088686637Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.168664179Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.248452312Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.328778494Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.408389507Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.488829385Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.569840367Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.648353779Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.743651814Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.824400748Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.904118897Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:14.999756932Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.082115404Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.163667891Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.256680387Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.336519017Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.416304526Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.496654484Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.576803929Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.657579391Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.75262293Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.832739671Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.912452989Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:15.992627138Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.073183176Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.152350829Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.24859584Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.329607783Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.408367115Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.488425777Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.569432471Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.648431452Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.728242977Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.80828663Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.890152334Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:16.968493842Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.048070103Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.128787485Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.208508098Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.288265607Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.368326221Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.449848372Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.52857628Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.608426653Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.689049475Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.768295784Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.84827643Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:17.928918356Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.010872027Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.08809971Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.168384644Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.249161706Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.328582447Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.408135636Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.503973383Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.585398094Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.664338322Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.744687608Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.824405437Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.904224579Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:18.999678422Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.080027963Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.163839076Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.255991252Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.336312154Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.4163056Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.496339269Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.576205642Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.65824021Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.754037349Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.832588745Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.912225518Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:19.992990132Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.07285849Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.152644255Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.251010805Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.329851545Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.408292573Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.503758544Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.584407574Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.664313372Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.744525953Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.823695942Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.907039023Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:20.999748351Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.079813445Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.160211563Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.259338625Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.335987523Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.416076009Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.498386256Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.578438006Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.656224154Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.736897536Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.816240965Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.896099946Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:21.97618248Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.058884376Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.136247003Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.21615904Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.29672359Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.377267692Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.45744341Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.536218134Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.617738557Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.698291555Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.776698631Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.856101388Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:22.936484146Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.016211191Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.096515197Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.179773254Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.258674442Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.34113621Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.416501171Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.496542073Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.576264478Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.656171396Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.752633304Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.832761373Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.912054946Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:23.992496936Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.072839246Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.152627507Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.249469895Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.329033517Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.40835461Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.503769445Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.583665738Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.666753906Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.759679875Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.841356042Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:24.920366031Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.000099636Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.080761402Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.160613216Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.256037298Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.336426328Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.417059806Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.497067748Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.576295881Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.655615566Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.751674625Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.831946311Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.912089229Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:25.994542869Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.072055032Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.151938557Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.247850673Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.327542806Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.407985276Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.48816557Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.569492425Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.647950989Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.727344818Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.808005752Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.887895869Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:26.967895875Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.048122377Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.129496752Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.208217684Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.288168506Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.367914623Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.4479297Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.528674347Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.608047664Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.687974645Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.769363484Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.847549568Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:27.927772998Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.00798126Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.088021361Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.168007383Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.251795424Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.328115682Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.408117736Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.50328313Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.58382624Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.663919014Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.744330764Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.830934711Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.904180535Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:28.999523306Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.083772979Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.160677526Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.257063434Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.336002991Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.417184469Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.496149178Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.576287296Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.655842917Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.751328824Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.831678942Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.911342531Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:29.996110221Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.073821969Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.152244437Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.247529928Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.328020206Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.408370452Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.503244038Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.586714543Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.663990194Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.759277125Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.839829643Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.919818097Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:30.99931647Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.0799391Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.16279738Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.255589173Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.336271035Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.415828288Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.495725446Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.57638238Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.656397746Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.736549047Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.815833436Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.895803842Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:31.975975496Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:32.055277965Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:32.136017651Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:32.215894168Z", "value": 74.8},
{"timestamp": "2024-03-23T04:01:32.297392447Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.375857956Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.455767593Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.536075279Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.615617876Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.696295483Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.775721696Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.855872037Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:32.935741675Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.015653553Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.09542543Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.175407804Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.256188866Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.336016999Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.415635821Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.496153075Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.575463064Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.655732542Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.751250257Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.831697527Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.911723356Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:33.992247331Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.073305449Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.151786189Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.247114592Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.343216276Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.424822619Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.503708544Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.586845224Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.663944331Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.758639134Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.839547556Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.920292139Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:34.999745232Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.079104405Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.159723899Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.256442447Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.33522754Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.415501626Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.495879264Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.575810117Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.655771499Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.752024223Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.831442244Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.911671498Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:35.992126736Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.07300943Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.151892635Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.247482414Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.3277581Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.407815802Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.487727135Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.567786053Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.647650923Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.727544976Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.807765046Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.888761757Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:36.967695265Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.047882791Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.127597357Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.207535762Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.287518104Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.368244446Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.449757253Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.527986025Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.607681551Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.687468628Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.767900602Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.847748096Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:37.928160358Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.008106475Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.088042545Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.167829367Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.247697852Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.327349089Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.407460967Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.502512026Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.584292225Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.663758023Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.75903609Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.839480672Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:38.919213253Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.00078718Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.080426321Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.159084822Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.254740873Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.335540784Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.415651637Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.496270428Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.575027872Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.656685287Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.751285722Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.83147168Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.911650694Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:39.991953676Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.071667473Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.151686551Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.247417546Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.327542352Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.407449782Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.488754908Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.567758625Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.647120806Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.74325001Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.826101378Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.903873222Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:40.998963993Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.079407327Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.159428965Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.254955096Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.336167775Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.416805061Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.495673802Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.575429615Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.655461557Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.734956058Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.816664738Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.896890535Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:41.976476365Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.055303505Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.134985335Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.215279357Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.295131267Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.374963752Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.455339662Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.53733631Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.615685562Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.695516799Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.775468645Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.855081931Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:42.935677969Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.016060791Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.099060287Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.175251234Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.256080104Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.33670699Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.415169331Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.495723513Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.576875296Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.65731991Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.751383544Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.831547038Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.911136963Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:43.99224033Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.0732508Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.167183682Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.249030122Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.327795214Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.407950388Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.502846887Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.583312205Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.663975379Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.758421926Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.841391694Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:44.919413938Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.002495867Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.080149246Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.159370307Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.254852375Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.335141437Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.416371907Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.495567304Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.576378351Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.655204468Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.751106535Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.831137805Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.911540275Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:45.992349658Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.071479487Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.151193028Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.246742935Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.326819869Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.407953284Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.48782801Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.568696304Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.647267381Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.72704185Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.8075104Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.887356838Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:46.967391244Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.047317618Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.130252186Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.207962622Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.287010851Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.367258473Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.447157518Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.527268788Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.607458042Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.690626883Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.767856678Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.847088203Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:47.927109297Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.007138711Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.087804381Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.167743107Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.247878921Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.327369486Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.40722034Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.502513063Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.583241421Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.663596435Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.758655558Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.841029326Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.919303794Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:48.999664344Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.078948702Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.158980259Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.25414399Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.334551485Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.416192804Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.495652361Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.576114607Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.655420052Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.750366887Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.830634701Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:49.911566548Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.00066797Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.08840731Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.167021299Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.252195613Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.328533408Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.40682458Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.487603147Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.570330899Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.648926423Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.742695657Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.822895119Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.902887125Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:50.998233864Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.079791759Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.16113727Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.254288839Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.334513966Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.414610963Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.494863225Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.574771071Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.654603877Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.735150219Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.815270289Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.894900055Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:51.975631613Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.054888962Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.150155381Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.230573947Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.310683873Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.390631111Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.470568365Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.550459475Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.63048892Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.710596574Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.791231685Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.870934762Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:52.950644784Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.030467286Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.11070406Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.190573345Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.270797543Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.350767661Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.432246836Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.512074074Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.591016703Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.670943653Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.751459691Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.831154576Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:53.918969309Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.008068139Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.086532559Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.167118518Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.247396188Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.326787361Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.406890919Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.488992207Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.567247091Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.647363449Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.742406412Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.822940914Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.904149369Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:54.998506796Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.079166098Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.159037272Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.254514347Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.33540325Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.415135959Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.495300061Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.575623459Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.656363018Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.750358748Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.830560418Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:55.911502281Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.006321115Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.087294178Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.166916776Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.250432689Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.32723586Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.409025211Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.486571551Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.566512229Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.646485418Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.726358032Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.807951191Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.886371516Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:56.967118466Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:57.04695076Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:57.12738315Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:57.20682434Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:57.28706233Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.455761591Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.530526712Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.609997757Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.689638531Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.769818057Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.849559599Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:58.929830101Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.015173951Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.090155553Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.170394599Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.250591469Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.330254771Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.487062459Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.569451651Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.651845963Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.745620157Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.825702627Z", "value": 74.9},
{"timestamp": "2024-03-23T04:01:59.906759338Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.001390365Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.081176771Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.161819657Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.263269858Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.338285507Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.417388296Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.497995791Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.578184341Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.65730745Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.753345518Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.834996053Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.91414089Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:00.994179072Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.074213382Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.153853196Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.249131391Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.329591557Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.411197037Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.491828755Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.569736023Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.649642621Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.731460772Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.809692041Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.889708687Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:01.971246518Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.049467642Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.12931728Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.20946647Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.289865804Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.370071859Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.449652792Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.583354925Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.657521678Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.737609396Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.817522266Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.89821664Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:02.97829991Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.060123374Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.139679091Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.217821527Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.300948128Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.378004739Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.472921718Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.553755613Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.633498947Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.731174872Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.810326781Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.889974371Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:03.98500351Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.065722973Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.145412546Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.24098383Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.324040798Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.401554722Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.497015222Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.577477308Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.65755261Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.75329311Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.833395772Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.915072707Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:04.99415524Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.074212398Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.153357107Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.248821479Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.329315693Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.409478099Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.49240742Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.569561823Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.649639493Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.746257946Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.824953375Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.905369125Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:05.985986155Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.068498035Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.145790071Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.241044874Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.32246677Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.401610583Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.481330812Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.561495523Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.641658537Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.721442766Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.801630645Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.881530714Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:06.96076384Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.041513318Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.121578188Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.204589301Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.281530936Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.361465406Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.442154981Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.521358154Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.601344016Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.681737014Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.761168796Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.841841922Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:07.921299304Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.002667983Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.096984673Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.177625288Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.259033327Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.337342068Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.417517274Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.497636544Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.577616294Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.657310635Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.753060479Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.835598119Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.913519819Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:08.994028722Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.074781049Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.153722942Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.248961393Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.329048983Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.41074483Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.505047985Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.585484823Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.665322365Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.748892422Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.825493449Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:09.905800335Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.002653924Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.081614313Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.161790799Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.256783491Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.337351369Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.417220175Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.498396694Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.578790332Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.657245473Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.753312437Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.833117531Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.913631777Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:10.993461031Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.076232751Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.154531124Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.248892999Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.329030893Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.409295603Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.489658521Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.569735103Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.649284037Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.732348814Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.809632401Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.889273367Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:11.969601533Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.049117891Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.129258569Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.208720558Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.291675447Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.369622427Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.449264929Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.529181447Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.609445133Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.689237011Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.769550105Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.851501569Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:12.929535141Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.009161771Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.089405329Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.169232887Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.249249277Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.328762659Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.409176425Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.504537308Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.584963587Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.665098889Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.74599048Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.824666805Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:13.905133371Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.007065844Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.083007447Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.160694459Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.256655471Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.337332917Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.417336731Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.496700897Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.578266344Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.657200333Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.754700483Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.833252583Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.913039021Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:14.993720532Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.074721947Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.153580192Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.248836659Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.329541722Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.409207424Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.504571443Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.584530329Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.664925439Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.746750631Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.825400524Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:15.904998514Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.000505413Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.082994477Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.161258738Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.256527461Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.339806158Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.417302706Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.496938968Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.576528478Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.656904132Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.737282986Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.818847954Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.899263032Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:16.97698726Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.057870147Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.137030536Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.216985774Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.296919732Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.37685161Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.457579137Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.537353351Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.617084525Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.696865619Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.776685561Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.857185535Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:17.936997477Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.019659085Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.097187409Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.177152727Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.256943453Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.336472707Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.416832681Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.497099631Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.578301047Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.657098332Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.752664751Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.832962038Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.913158396Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:18.993484546Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.07331892Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.156549585Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.249170914Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.330374249Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.424879772Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.504892002Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.584998312Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.664922894Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.749259736Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.825150555Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:19.906327234Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.000369268Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.080759546Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.161085057Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.25636482Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.338972765Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.416960065Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.496522247Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.576902445Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.656631315Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.756213514Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.832652397Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.914608725Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:20.99337385Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.074273825Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.153098278Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.24873977Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.328859296Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.40892231Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.490296909Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.569055186Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.648831896Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.729387103Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.808904836Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.88882561Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:21.968299632Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.051031513Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.129095165Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.208570371Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.288715881Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.369462704Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.449118645Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.529186332Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.610037762Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.68919492Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.768826222Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.848842548Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:22.928586714Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.008736736Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.088289221Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.170027085Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.248787218Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.3288846Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.486094242Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.568757995Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.648903857Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.744384036Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.826353612Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:23.904814001Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.000884485Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.080685035Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.160333073Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.256188741Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.341845264Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.416511154Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.49697404Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.576743422Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.656820836Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.753147641Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.83270915Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.91463159Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:24.993055083Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.073096977Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.152920535Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.248457259Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.328734257Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.500915016Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.587503892Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.664796952Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.744872286Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.824601668Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.904644586Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:25.984980048Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.06473199Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.14607123Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.24047448Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.322113496Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.400493629Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.480741731Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.560690953Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.640939503Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.724712601Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.801007612Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.880539009Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:26.960680392Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.041029486Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.120598324Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.20066265Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.282193762Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.360776839Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.44031342Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.520741139Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.600591129Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.680644703Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.769024876Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.858537019Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:27.936458111Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.016677254Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.096841324Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.176558354Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.2565014Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.337686559Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.420211687Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.496348714Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.576539889Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.656554615Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.752205131Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.832449169Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.912557847Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:28.997164001Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.072820804Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.15293073Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.248104349Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.328815204Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.485691854Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.567893238Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.654560098Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.744343761Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.824620599Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:29.904524893Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.000642641Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.080757688Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.16091475Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.258853748Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.337130137Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.41638595Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.496338276Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.576458763Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.656009232Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.752151589Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.835836046Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.912735697Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:30.992916952Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.072564542Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.153663269Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.232656106Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.328074814Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.410503814Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.489012555Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.568569841Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.648483191Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.728404989Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.808242915Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.888741514Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:31.97079749Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:32.048494198Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:32.128411612Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:32.208449026Z", "value": 74.9},
{"timestamp": "2024-03-23T04:02:32.288538728Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.368522415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.449032309Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.535558657Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.623529358Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.704498581Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.783966043Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.864602722Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:32.944409896Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.024440462Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.105653877Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.184533563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.264495681Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.345572968Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.424518125Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.50478306Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.584534554Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.665711937Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.744658822Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.824114252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.90414821Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:33.999739814Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.080009484Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.160600115Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.259719818Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.33720411Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.416712628Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.496470458Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.576370912Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.672384532Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.752140346Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.83347677Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.912436967Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:34.992652205Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.072458835Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.152459833Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.248296622Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.328438452Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.408783898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.505303535Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.584596661Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.664372379Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.749008517Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.823983591Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:35.90532971Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.002600964Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.080306632Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.161298095Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.256010434Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.336232488Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.417172016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.499027255Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.576500315Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.656566274Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.736389256Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.816251054Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.896330548Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:36.976339898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.058172738Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.136362823Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.216289069Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.297004372Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.376281209Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.456121024Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.536287718Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.618925487Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.69594933Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.777007033Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.856252095Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:37.936280101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.016514924Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.096344402Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.177554585Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.256616542Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.336249124Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.41618433Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.496317393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.576377751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.656447357Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.751966801Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.832302264Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.912079486Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:38.992565733Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.072165578Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.152131665Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.247365956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.330462861Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.408857426Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.503652421Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.584253516Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.664338866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.744568793Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.824596511Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.905423142Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:39.999866297Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.0801416Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.16054215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.255932026Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.33606Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.416050119Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.498866063Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.576333619Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.657184474Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.751827885Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.832706228Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.912348666Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:40.992414401Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.078416332Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.152540845Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.247858881Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.334250957Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.407928174Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.488288212Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.568300091Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.650983843Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.728303911Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.808120973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.888157012Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:41.968011258Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.048711105Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.128204102Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.209361678Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.288258483Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.368055193Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.447818655Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.528128838Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.607589355Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.687590866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.771202043Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.848174847Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:42.927853029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.008515916Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.088161714Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.168372632Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.24844451Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.330613927Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.408531275Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.502958078Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.583984933Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.66400926Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.744773875Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.824012568Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.906783073Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:43.999707219Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.080263289Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.159925087Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.255644915Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.336663611Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.415736768Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.496861703Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.577074094Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.656688596Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.751454311Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.831408045Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.912371956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:44.994198108Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.088277775Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.167905813Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.248695996Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.328066786Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.408049416Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.503503004Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.583998051Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.664377961Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.744440752Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.823975286Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.903920476Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:45.999616048Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.079716886Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.159920189Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.256806386Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.341957341Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.415579741Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.49592042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.575960074Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.656476369Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.735563671Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.816486046Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.896085252Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:46.97606033Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.056741489Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.136085591Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.215872413Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.2971001Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.375679241Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.455831056Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.536417335Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.616057405Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.695737763Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.775716425Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.855776751Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:47.935910454Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.015877436Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.095928226Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.175848937Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.255851311Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.335954069Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.419230879Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.495986498Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.575735176Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.656140271Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.751399875Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.831933257Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.912202032Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:48.994351192Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.072079485Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.154328933Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.247732855Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.32830611Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.407906564Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.503546168Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.585423296Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.664103781Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.744028107Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.824190034Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.903741016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:49.987456929Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.063706404Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.144964044Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.240402656Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.31988791Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.399342316Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.479833074Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.559213496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.639488191Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.736269364Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.815708602Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.895294208Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:50.975740198Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.057107694Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.135400179Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.231366055Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.319539989Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.484825638Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.567778415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.647690453Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.729270589Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.807524674Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.891758476Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:51.97169221Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.047414677Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.129691357Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.20766941Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.2874634Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.372072434Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.447501909Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.530118109Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.607381857Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.68725956Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.773217651Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.849843287Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:52.928064859Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.007473665Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.088767913Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.167265326Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.248082357Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.327220186Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.407245249Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.488492168Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.567900334Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.648232373Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.74322148Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.823593807Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.904053878Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:53.999334986Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.079423408Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.159555383Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.258154125Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.335261681Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.41564988Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.496313343Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.575780101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.658303949Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.75219856Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.834875849Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.911804364Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:54.992095859Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.071876057Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.151712127Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.247063955Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.328040475Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.411306404Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.503192821Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.583614683Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.663725922Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.744188393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.823546831Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:55.903649109Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.002688268Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.079942224Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.159455062Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.255065994Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.335454097Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.415957304Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.495556926Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.576668293Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.655701611Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.736154898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.815320695Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.89524643Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:56.975084324Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.055603147Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.137814419Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.215420215Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.295662462Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.376854277Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.455600939Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.535264849Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.61582556Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.696076798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.775173412Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.855371947Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:57.935510641Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.01553516Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.09572947Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.17565994Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.255890603Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.336374642Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.415069111Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.495594302Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.574841732Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.655008298Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.75265488Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.831604614Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.91169246Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:58.991967923Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.071800025Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.151399775Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.247016595Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.330292733Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.407680065Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.502838229Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.583307803Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.663121794Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.744032905Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.82449176Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.90670348Z", "value": 75.1},
{"timestamp": "2024-03-23T04:02:59.999107497Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.080317265Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.159682135Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.257161997Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.335197105Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.415812408Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.500772163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.575876709Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.6557107Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.752955681Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.831822279Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.911869133Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:00.991914099Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.073766172Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.151606432Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.2469861Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.327308219Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.407021633Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.487724264Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.56771531Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.651444792Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.728306748Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.807213473Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.886754855Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:01.96728491Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.047538293Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.127450971Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.210815429Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.287598216Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.367372975Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.447559733Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.527385883Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.607521378Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.688170057Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.769056976Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.84779519Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:02.927334332Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.007109826Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.087316393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.167270767Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.247467798Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.330748095Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.499477716Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.583398685Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.663451236Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.743950827Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.823802129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:03.903403703Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.002878959Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.079653491Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.159277529Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.254372972Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.335325524Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.41541129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.495723201Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.578444522Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.655428686Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.75072813Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.833270954Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.911450991Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:04.993967416Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.077740866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.1527161Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.246808823Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.327577054Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.407692004Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.502748568Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.585393217Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.663425414Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.746266831Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.823410962Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.903286713Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:05.998541709Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.07973266Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.165846688Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.271141405Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.352124036Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.431745642Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.511378001Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.591236759Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.671214973Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.751101316Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.83119041Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.91256645Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:06.992450328Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.071361886Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.151272324Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.231048427Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.310856401Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.468002587Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.553939239Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.631350667Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.710858801Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.791063416Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.871094783Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:07.951072517Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.031279212Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.114055477Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.191229049Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.270697055Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.351204646Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.430694924Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.511060114Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.591063705Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.671459392Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.751117094Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.831244685Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.911468371Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:08.992482171Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.071456704Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.151291687Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.248399644Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.327771842Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.499392441Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.582727587Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.663155562Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.74340648Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.822894999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.903951742Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:09.998487953Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.078466104Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.159010143Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.254480083Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.335095898Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.416163617Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.495622119Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.574938093Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.654526227Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.751134537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.830978575Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.911374742Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:10.994270111Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.070888386Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.151127849Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.246682269Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.327275652Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.483903951Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.567137016Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.650571809Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.726676485Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.806611275Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.887465074Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:11.967208665Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.046981983Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.12766487Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.209250958Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.287112083Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.367965722Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.44706928Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.52695719Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.607006509Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.686963347Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.77442496Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.862508174Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:12.942855413Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.022404987Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.102506657Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.184066633Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.263180143Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.344263927Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.425980767Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.503216163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.583402537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.663181648Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.744270967Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.823107453Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.903908068Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:13.998893432Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.07844595Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.158950789Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.254494169Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.334920992Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.415465191Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.498031664Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.575064084Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.654749146Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.750393423Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.831732438Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.910228155Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:14.991480835Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.072267818Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.150463663Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.24617418Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.326346698Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.499138275Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.582214924Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.662352563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.744382267Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.823288321Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.902964199Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:15.998662075Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.079888995Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.159531113Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.254371549Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.335958373Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.414850122Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.494845393Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.574967384Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.65472291Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.734912069Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.81529278Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.896350675Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:16.9748158Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.054243902Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.13500311Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.21483438Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.294815347Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.451687325Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.53709348Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.615511598Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.695485876Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.774802362Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.854812609Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:17.934865415Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.014992462Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.095872341Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.174539483Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.254767617Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.33500628Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.414614862Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.495082037Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.575759293Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.65862791Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.750764567Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.830806526Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.910830212Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:18.991046763Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.07147301Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.151110168Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.246074156Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.326577075Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.40663641Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.502222958Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.582703093Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.66294406Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.74301101Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.824424586Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.902831535Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:19.998147396Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.078533067Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.158730769Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.254115461Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.334110156Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.4160229Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.494963418Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.574794176Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.655022055Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.751626492Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.830121442Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.910531305Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:20.993557522Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.072152855Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.150827869Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.246307313Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.32673388Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.483360322Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.566390795Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.647348691Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.726921305Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.806955104Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.887142599Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:21.966627149Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.046511987Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.127807259Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.206992065Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.287023335Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.367034894Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.446847029Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.526584507Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.606780194Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.689576427Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.766797999Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.846717205Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:22.926879516Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.006965827Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.086697545Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.166004975Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.250674042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.327252926Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.498974165Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.582197823Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.662612422Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.757739802Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.838380321Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.919818697Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:23.999621487Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.077869556Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.158392347Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.253855376Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.334618711Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.414110525Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.501083978Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.575564876Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.654110417Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.749771845Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.830151244Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.910574451Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:24.994091197Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.087336591Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.166564885Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.246796668Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.326392386Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.498564475Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.582138692Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.66298814Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.742350962Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.824475034Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.903305216Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:25.997660179Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.077847866Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.158257537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.253784437Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.337296287Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.414178435Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.494324042Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.574750129Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.654510775Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.734552734Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.814806821Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.896216909Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:26.975020946Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:27.054575864Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:27.134264287Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:27.214310694Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:27.294419084Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.404659431Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.498487322Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.575942559Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.655578725Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.750851449Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.83136976Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:30.911616583Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.006697563Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.089110116Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.167610665Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.24761048Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.327599383Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.484152161Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.566991338Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.647425681Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.728640377Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.807375839Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.887574758Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:31.967813516Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:32.047218163Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:32.127160537Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:32.20721904Z", "value": 75.1},
{"timestamp": "2024-03-23T04:03:32.289814345Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.367256365Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.447122804Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.527183323Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.607209217Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.687682792Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.767821615Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.850690521Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:32.92741078Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.007528611Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.087179498Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.167182672Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.247105815Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.326840957Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.499548502Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.582308607Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.663193447Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.74357675Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.825322582Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.903241339Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:33.998602031Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.079600023Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.159022717Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.254697073Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.335151064Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.41640384Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.495562246Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.575218893Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.655234579Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.751289256Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.831144975Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.910829781Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:34.991964381Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.077005608Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.151489962Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.248942976Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.327110245Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.408756013Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.502603424Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.583286312Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.66308827Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.743830133Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.825498142Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.903165218Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:35.998379862Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.079215518Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.159144069Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.255158681Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.334909056Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.415875912Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.495219246Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.574967316Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.655510267Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.734954114Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.8145362Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.895056591Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:36.975880983Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.055783005Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.134922979Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.214952298Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.295019569Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.452010748Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.534852613Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.61576606Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.694604274Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.774744377Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.855416672Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:37.93440775Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.014576685Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.096403253Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.175249243Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.255001153Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.335338633Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.416701328Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.495069974Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.57500086Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.655829988Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.750729016Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.831166271Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.910897413Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:38.991897197Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.072008724Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.151016954Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.248475088Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.326930325Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.499108142Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.582483959Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.662486366Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.743230725Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.82293918Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.903593075Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:39.998438791Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.079124686Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.158803477Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.254399945Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.335144241Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.416043288Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.496511744Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.575415525Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.655006348Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.750589632Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.830894151Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.910658254Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:40.991436693Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.073250398Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.150430562Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.246885911Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.32695683Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.483617577Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.566915442Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.646852185Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.729577922Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.806978535Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.887456942Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:41.967385557Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.046537243Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.128698851Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.206602824Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.288230096Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.367995287Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.447202013Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.526874883Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.60715105Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.687361777Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.767176312Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.848016Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:42.927302246Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.00690478Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.086767635Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.166645081Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.246488672Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.326677063Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.412839347Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.502293154Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.582236905Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.663264593Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.743201847Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.82269827Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.902855941Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:43.998219257Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.078236384Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.158836391Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.254216828Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.335568932Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.416004555Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.510594846Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.592443815Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.670980716Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.750831123Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.831374842Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.910431648Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:44.991898856Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.071060846Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.156227386Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.246931818Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.32652616Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.412688317Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.502680012Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.582635859Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.663266554Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.748819526Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.823137608Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.906595858Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:45.998333603Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.079376011Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.158734129Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.253784517Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.338245232Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.417735222Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.49497401Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.574750785Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.65491492Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.736592144Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.815949462Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.896058877Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:46.975210979Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.055274282Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.134655664Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.214743415Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.29473331Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.374558661Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.455387436Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.535029235Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.614204825Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.694562048Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.774650279Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.854431341Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:47.934728117Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.016021277Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.098218469Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.174903081Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.255066352Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.334503478Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.414765821Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.49496314Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.575595052Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.654967666Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.750106022Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.83067035Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.910545684Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:48.991112348Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.073049476Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.151198601Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.246254781Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.326547685Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.408473133Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.502468Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.584927849Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.663525743Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.743823478Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.822548956Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.902090754Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:49.997678903Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.078993535Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.206094671Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.290372442Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.370219745Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.461406225Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.541873721Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.622005151Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.717500628Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.797728091Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.880595972Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:50.973673399Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.053985822Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.133881029Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.229354489Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.310044929Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.390176008Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.472773969Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.550178517Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.629781788Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.709810659Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.79035969Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.870317329Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:51.951477753Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.049511823Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.126242163Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.206104282Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.288004771Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.366098184Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.445731406Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.526085525Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.607003965Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.687484516Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.766112906Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.847036786Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:52.925724087Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.009400353Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.087987879Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.167555309Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.245778163Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.326284634Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.406012929Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.487715881Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.56613147Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.658418976Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.743330891Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.822686962Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.902457848Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:53.998162989Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.078772788Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.158548411Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.253674991Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.334643607Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.416818592Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.494991461Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.574613036Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.65452869Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.750840904Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.833674481Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:54.911978166Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.005521321Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.086485201Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.166272952Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.246481663Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.327031942Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.406314316Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.503598851Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.582672969Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.662522703Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.742915799Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.822273405Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.90261002Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:55.997640152Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.079494913Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.158392103Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.253115163Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.334198242Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.414957418Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.494328336Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.574541015Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.655638591Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.734605349Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.814583756Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.894427475Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:56.974164217Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.05439088Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.134375495Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.217288401Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.293880533Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.373596667Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.453636674Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.533525033Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.61353704Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.693614391Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.779732291Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.855725446Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:57.934481036Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.014300787Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.094366778Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.174591521Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.25445972Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.337126225Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.414369717Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.493704604Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.574419715Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.654354858Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.749590334Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.830480678Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.912470991Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:58.990738932Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.070995515Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.150943458Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.24752876Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.326422046Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.406137476Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.513572163Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.597658158Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.677847253Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.758535901Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.838341187Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.917656874Z", "value": 75.6},
{"timestamp": "2024-03-23T04:03:59.998354897Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.08272566Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.158568223Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.253801459Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.334214939Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.414182594Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.494342537Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.573439919Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.655563864Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.749264427Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.830445171Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.910250041Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:00.990940161Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.070341479Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.150171342Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.249135814Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.326872491Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.408035922Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.4861494Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.566255359Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.645874885Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.726284781Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.807093556Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.886265306Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:01.966152705Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.045893832Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.125886767Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.207148663Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.286486909Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.367247813Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.446088299Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.525781073Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.605865848Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.685226527Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.765716838Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.845807309Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:02.927826646Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.006254907Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.086730787Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.166816362Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.247689713Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.326107031Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.406313086Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.501251602Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.582063098Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.661726688Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.745119594Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.821818126Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.902557526Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:03.998746411Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.078204018Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.157780728Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.253268845Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.333775316Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.414464124Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.494332515Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.57680958Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.654252368Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.749061668Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.83002702Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.909534291Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:04.990473114Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.07095037Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.151416297Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.245629181Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.325746372Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.406233739Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.501254783Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.581750823Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.66220795Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.758225315Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.83781713Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.917232368Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:05.997286231Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.078234207Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.158757286Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.253219802Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.335015395Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.413836073Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.494384528Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.574278967Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.653807838Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.73382746Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.813874219Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.895034355Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:06.974347994Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.053340256Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.133817095Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.213722158Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.29429535Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.37346118Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.45739351Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.534557259Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.613809073Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.694051896Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.789044908Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.870053012Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:07.949826971Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.032578052Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.109984937Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.18999096Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.269609559Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.350402622Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.430198533Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.509163307Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.593808662Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.670164602Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.74961344Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.829517639Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.909471822Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:08.990141078Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.070111677Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.150209636Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.245322168Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.325699871Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.406026919Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.501097499Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.581818499Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.661646889Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.759052096Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.83817559Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.91720542Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:09.997745812Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.077608218Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.157634497Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.253102966Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.334630431Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.41478679Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.494279212Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.574568403Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.653655354Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.751212944Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.829089461Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:10.911092094Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.005731058Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.085631897Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.1657064Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.245735623Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.32617067Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.405894869Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.489778783Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.566266467Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.645653322Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.725627697Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.806307608Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.885672703Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:11.966288326Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.048716719Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.125702484Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.205554043Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.285630754Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.365679785Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.445183567Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.525645303Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.60859936Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.686017541Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.765446699Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.845396146Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:12.925567353Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.005579296Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.085515559Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.166968432Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.246184182Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.32542102Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.405530051Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.500464952Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.581700832Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.661606247Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.743301743Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.821631381Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.901653372Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:13.996640528Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.077270104Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.157519391Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.253156916Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.336321246Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.413787746Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.493694313Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.57296296Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.653497751Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.749606636Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.844934145Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:14.928058923Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.005717584Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.085414774Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.16564899Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.246312517Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.3255891Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.405451155Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.489479101Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.566294529Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.645199527Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.740973468Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.821507972Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.901296203Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:15.981863186Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.064805436Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.141543168Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.236943413Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.317309916Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.397407747Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.477038314Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.557531313Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.639203066Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.717174399Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.79701559Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.877624141Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:16.95696834Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.037522683Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.117578626Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.197584553Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.27724584Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.357424183Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.437449438Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.518162598Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.597483468Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.679960982Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.757236186Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.838151138Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.917522089Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:17.998078192Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.077569047Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.157301566Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.238133605Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.31744846Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.397249843Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.492941448Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.573328655Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.653603958Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.748940107Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.833873846Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.910303578Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:18.990165057Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.069372711Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.149292206Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.244791395Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.325329867Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.407011443Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.500847783Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.581184366Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.661308309Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.757586507Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.837189041Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:19.918274265Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.001009059Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.079783305Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.157378542Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.253297315Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.333326538Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.413301649Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.493543192Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.574954496Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.653570342Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.749732444Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.828710178Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.909100521Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:20.990721778Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.069597912Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.150585888Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.246530581Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.326073884Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.405353058Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.485309961Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.564946896Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.646962681Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.7276024Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.806370982Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.884916044Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:21.9656101Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.044825882Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.124697761Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.20686033Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.288009266Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.366364408Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.445816958Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.525202885Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.605162508Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.685130931Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.765889914Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.847732355Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:22.925174184Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.005136078Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.08494648Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.164550386Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.245187508Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.325004885Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.408293432Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.500800095Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.581467393Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.661084419Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.756503467Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.837021421Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:23.917058606Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.002892274Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.077663858Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.157086611Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.252584412Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.333012701Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.412586175Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.493478625Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.576721188Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.653343172Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.748181772Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.828900334Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:24.910285137Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.004532696Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.08533625Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.16963331Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.24536723Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.324875488Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.405044321Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.500477322Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.581135276Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.661304942Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.759273463Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.837582072Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.91731337Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:25.997005979Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.077031325Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.157079359Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.25268516Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.33779774Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.416466349Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.492979053Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.573260943Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.653115633Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.733007283Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.813089141Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.896488184Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:26.973600409Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.054384635Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.133650013Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.21300035Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.29332656Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.373043938Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.45399818Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.53305111Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.61297748Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.693759434Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.772649836Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.856977135Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:27.932839535Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.014233074Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.092995795Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.173030518Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.253572536Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.33303897Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.41389334Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.493513438Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.577287425Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.65343133Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.748553034Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.829016428Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.909011982Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:28.989519056Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.070169267Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.151747254Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.244556029Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.324763327Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.404940769Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.485693604Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.564912037Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.644306311Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.743134577Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.821477331Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.900797781Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:29.982191031Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.060847577Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.140883131Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.236465892Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.320317607Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.39709588Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.492176433Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.572680243Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.652853909Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.74831235Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.829130561Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:30.912868132Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.004504427Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.084543982Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.164817584Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.245363858Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.324791796Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.404808023Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.485160857Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.564825051Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.645122397Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.724770463Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.804815906Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.885278276Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:31.964774086Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:32.046146569Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:32.124745707Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:32.204656877Z", "value": 75.6},
{"timestamp": "2024-03-23T04:04:32.284983791Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.367765203Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.445032212Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.524796054Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.604972536Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.68481801Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.764745469Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.844311871Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:32.924615745Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.005046372Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.087622951Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.164814952Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.244627755Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.324653101Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.404704111Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.500279736Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.581072699Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.662561054Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.756688166Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.837254025Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.916246891Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:33.996781869Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.080110641Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.156571826Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.256022237Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.332503166Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.412846368Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.492675747Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.573212485Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.652771592Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.748493041Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.831027252Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.90951343Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:34.990857113Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.069061179Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.148674717Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.244290278Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.327226506Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.407975341Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.500595637Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.580671895Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.660745594Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.756046883Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.836684998Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.916661128Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:35.998609132Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.076564205Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.157151696Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.252232985Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.33253638Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.414326975Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.492353633Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.574129316Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.653038566Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.732821161Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.813167819Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.892180302Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:36.972938768Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.052623091Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.13298607Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.212540728Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.294969468Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.372773277Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.452571168Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.533882531Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.612639909Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.695815209Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.772605227Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.852829869Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:37.932760848Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.013047635Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.093156373Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.172321752Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.253373083Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.332556541Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.412722432Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.492505283Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.572636485Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.652550568Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.748353938Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.830806005Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.908430391Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:38.988997786Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.068807613Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.148551231Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.244339337Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.324498572Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.405633711Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.499854744Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.580692379Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.660883998Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.756330695Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.836552586Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.916884429Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:39.999280337Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.077052115Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.156596469Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.252223615Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.331891106Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.412364901Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.494309416Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.574832268Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.652727053Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.747936087Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.82831881Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.908514013Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:40.989212928Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.068524739Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.149384006Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.244208623Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.325569363Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.404648565Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.485606393Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.564720251Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.64514307Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.73096666Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.804827812Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.884924871Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:41.964406409Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.0444515Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.124633487Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.20439941Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.28646831Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.364973465Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.444497403Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.524351742Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.604388321Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.684378692Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.764364615Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.845402379Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:42.924422061Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.005315696Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.084789619Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.165239926Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.244307321Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.324337084Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.405631968Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.499887177Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.579835436Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.660324719Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.755939833Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.836322332Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.916455808Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:43.997683811Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.07660503Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.156498889Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.251937427Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.333506134Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.412306489Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.492532028Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.57476416Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.65237725Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.747639244Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.828288112Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.908034963Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:44.988179254Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.069235449Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.151012445Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.244106502Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.324273674Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.404726829Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.499734135Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.58074969Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.660584957Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.75695732Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.836832235Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.915919246Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:45.996375537Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.07589586Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.156329144Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.252118498Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.334122822Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.414365737Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.493156268Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.572388559Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.652446194Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.732496021Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.811752888Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.896732414Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:46.974150656Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.052420258Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.132891078Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.212826377Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.292293804Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.371896975Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.453045427Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.532745878Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.612639098Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.692061437Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.771793632Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.851817027Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:47.932122759Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.013270635Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.09227547Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.172245681Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.25220802Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.33224012Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.412219035Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.495936544Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.573235202Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.65301623Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.748107568Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.828088883Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.907599254Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:48.987986106Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.080696675Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.164062728Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.244372555Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.324166639Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.404205362Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.49964262Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.580692768Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.661671684Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.755700686Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.836561682Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.915978869Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:49.996321176Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.076169852Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.155724991Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.254041643Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.331786061Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.411879761Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.507418203Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.587864767Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.667807331Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.754202985Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.829440106Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.908105229Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:50.988653489Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.068290868Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.147791864Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.24323517Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.323911686Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.421279313Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.501744181Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.58070924Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.65991398Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.740202591Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.820241923Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.899832998Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:51.982054219Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.060003214Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.139691473Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.220315253Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.299812441Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.379661084Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.4599088Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.539698915Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.619538951Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.699834251Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.779726574Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.859693138Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:52.939584662Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.019835129Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.102273214Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.179758497Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.26313415Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.341385705Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.420244652Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.502260273Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.580426164Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.661735576Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.75547837Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.836148646Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.915916682Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:53.999044943Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.076702129Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.156161045Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.254875169Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.331524483Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.412163687Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.49452526Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.572715951Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.652133459Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.747248317Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.830641891Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:54.908228197Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.003559184Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.083303796Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.163963448Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.245036988Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.324046752Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.404513284Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.500857711Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.580022482Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.660157142Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.756018369Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.835837349Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.916158345Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:55.997322829Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.077381617Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.155981877Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.251500864Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.331844676Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.41191108Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.491960844Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.573814192Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.651951251Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.732202135Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.811966299Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.891903839Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:56.972716995Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.051899271Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.133629964Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.212027407Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.292074035Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.372992535Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.452296443Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.532638303Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.611534243Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.692529895Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.771704011Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.8544932Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:57.931782323Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.011366039Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.091403931Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.171741599Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.254038404Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.332038311Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.411926283Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.498396978Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.572334515Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.651431703Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.747379586Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.83077492Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.907965003Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:58.988264687Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.067768595Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.147677975Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.243551906Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.323751334Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.407617324Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.49951167Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.579683994Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.659642814Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.754869577Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.83581739Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.9206845Z", "value": 75.5},
{"timestamp": "2024-03-23T04:04:59.997101494Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.077003259Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.172832294Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.252764458Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.337627888Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.412594994Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.492783959Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.575974172Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.651878207Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.748560842Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.82851515Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.907668722Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:00.988011767Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.067942427Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.161243813Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.243955403Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.323708495Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.403554003Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.483898551Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.563330523Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.643347552Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.728057126Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.80357684Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.883161484Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:01.963086929Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.044226325Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.123840121Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.203629054Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.285578979Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.363803686Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.444834443Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.524433359Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.603758227Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.699906687Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.779994691Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.861602472Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:02.940410124Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.019556528Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.099404948Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.179701273Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.259612477Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.340195874Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.421116615Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.503436972Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.597583191Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.676246267Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.771521318Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.852561963Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:03.936254769Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.0121405Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.093669913Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.172258333Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.251635809Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.331890437Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.411326698Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.492771503Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.572787827Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.651669431Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.747302115Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.830406408Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:04.908090124Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.003083927Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.085785213Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.164453857Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.299322974Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.387907655Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.486432948Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.563725207Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.643709884Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.739729863Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.819154796Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.901362673Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:05.995380028Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.075823553Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.156072966Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.252443602Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.33245487Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.412090363Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.491430719Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.57146474Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.651531848Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.731790381Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.811557649Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.891818774Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:06.973424443Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.052171359Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.131961956Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.211547784Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.291125261Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.371602386Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.456624281Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.533475964Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.611657312Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.691469924Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.771370377Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.851399822Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:07.93141733Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.015124857Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.091726684Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.171480576Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.251356357Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.331424138Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.411283438Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.491865523Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.575657114Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.652133981Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.746869704Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.827913998Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:08.908065202Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.00291603Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.083454435Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.164696392Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.243974765Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.323599665Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.402847862Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.483930779Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.565126304Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.643860805Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.743729171Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.819636597Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.899292506Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:09.994742438Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.076303148Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.155660336Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.250899388Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.334361762Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.411455814Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.491832043Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.571683888Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.651599924Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.7469072Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.828629094Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:10.912743437Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.003255318Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.083481179Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.163520256Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.24430311Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.323471914Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.403381615Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.486281685Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.565603258Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.643599358Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.723309987Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.80342468Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.883416493Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:11.963460177Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.045258839Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.123390491Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.203413344Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.283585061Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.363452874Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.443326831Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.523699828Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.606615291Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.68296387Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.763372003Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:12.843177704Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.083147314Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.163352952Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.243075581Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.323456675Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.402609864Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.484316271Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.564888501Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.643076474Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.738426727Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.81882414Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.898821938Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:23.995709856Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.076610374Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.155010923Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.250715448Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.331492094Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.41165978Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.506324945Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.59378553Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.681792611Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.762399242Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.842598511Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:24.923039061Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.003233979Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.083089985Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.163827143Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.243933645Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.322842642Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.402842776Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.498310373Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.578585451Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.658690545Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.755071678Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.834891908Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.914799466Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:25.994773616Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.074783126Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.154855068Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.250253385Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.3333252Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.410992885Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.490328378Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.571821281Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.650744966Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.731070924Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.811267826Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.894091737Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:26.970998686Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.050781476Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.131243754Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.210571503Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.290666421Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.370792091Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.455287748Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.53126468Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.610904173Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.690063667Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.770460441Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.85344928Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:27.930459397Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.011467787Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.091170225Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.171407223Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.250659965Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.330577635Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.410704105Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.491204143Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.571372213Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.650483419Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.745827752Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.825846382Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.906667316Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:28.986979899Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.067907361Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.150649576Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.242357716Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.322540058Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.402668768Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.497781614Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.579214004Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.658594874Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.756418857Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.83463835Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.914189972Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:29.995831611Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.074427712Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.154658758Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.250201748Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.333884572Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.41077424Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.491738375Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.571736493Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.650730771Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.746801856Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.826535046Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:30.907735565Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.001664122Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.082121024Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.162431047Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.242825933Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.322753715Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.403246074Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.483475264Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.562158437Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.642782348Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.722755762Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.802091672Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.88277715Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:31.962716485Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:32.048817198Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:32.123030065Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:32.202538583Z", "value": 75.5},
{"timestamp": "2024-03-23T04:05:32.282990302Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.363069476Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.44321313Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.522897168Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.602770551Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.682658173Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.762397923Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.842435177Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:32.922447663Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.002469238Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.08169734Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.16271261Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.243396521Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.322714767Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.403264406Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.498030179Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.578124617Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.659394896Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.754859806Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.834831652Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.914569162Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:33.994455857Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.076047544Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.153741821Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.250836684Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.330327634Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.410862392Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.491422303Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.569890917Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.650466699Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.745439865Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.828297633Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.906394214Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:34.986200492Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.065756659Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.146363705Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.242693672Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.322450606Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.404205653Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.499717443Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.577790857Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.658765168Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.754932158Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.834383908Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.914452298Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:35.994695281Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.074480503Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.154387518Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.249886764Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.32969717Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.410342617Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.491130208Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.574470632Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.651217005Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.730238291Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.810427161Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.890307808Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:36.970816455Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.049819917Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.133573269Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.210515322Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.290314497Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.369629575Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.450207022Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.530478004Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.610357563Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.692646146Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.771031592Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.850324878Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:37.930455701Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.010301788Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.090545922Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.171543849Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.251699536Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.330841526Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.410400029Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.489999203Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.569632906Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.650567633Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.745658111Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.829168423Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:38.907309581Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.002053754Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.082447489Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.162250952Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.242914095Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.322375221Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.404689693Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.497301706Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.579564946Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.6582846Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.75429639Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.834124845Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.914334035Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:39.995975227Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.080161508Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.154631368Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.249625398Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.330922525Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.410335204Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.490963755Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.574488531Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.649794072Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.746890855Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.826131885Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:40.906135028Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.001484898Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.082236489Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.163606321Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.242503831Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.322506046Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.402275972Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.482300171Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.562539186Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.642693561Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.723418336Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.802237542Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.882236717Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:41.965048181Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.041987451Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.121697953Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.20214356Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.284690769Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.362140438Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.441882877Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.522428516Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.602215531Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.681843825Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.763622745Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.843406016Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:42.922319046Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.002200077Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.081712276Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.161791355Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.242468258Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.322789833Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.405632433Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.497507422Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.577642725Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.657812268Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.753405051Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.835519939Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.914188521Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:43.996698609Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.075290039Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.154245246Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.249577612Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.329892467Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.409868282Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.490420738Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.572916778Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.650265072Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.745099102Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.825719173Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.905658796Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:44.985804179Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.066088154Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.153336453Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.241564592Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.322042135Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.402952159Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.498321581Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.579038005Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.659129788Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.75403905Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.834564689Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.914827737Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:45.994212831Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.074324358Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.153722861Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.249384124Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.33209946Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.410046251Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.489780434Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.569684057Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.649818176Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.730086535Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.80982267Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.891086966Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:46.969793756Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.049716771Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.129578346Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.20977829Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.290105113Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.370853633Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.450256551Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.52977579Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.609646773Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.689599645Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.769687172Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.849604491Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:47.933469972Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.010459578Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.089815425Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.16948372Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.250481903Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.329574134Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.409844798Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.493638695Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.56986862Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.649643123Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.745172162Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.825470569Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.905356657Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:48.986518968Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.067116992Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.146101543Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.241192565Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.321741213Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.401832836Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.497114707Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.5799623Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.66157914Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.7677926Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.849275936Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:49.929872424Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.012154416Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.089635702Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.169445725Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.252992103Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.329515404Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.409337459Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.489970043Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.569439106Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.651864651Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.746948058Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.82897069Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:50.9061434Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.000745878Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.081567518Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.16171623Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.245366735Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.321879477Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.401690588Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.481337795Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.561557547Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.64147957Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.721650778Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.801726337Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.88553617Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:51.964404625Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.041400439Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.12121651Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.20139143Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.281235181Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.365072855Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.441456732Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.524366021Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.601769452Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.681200531Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.761087386Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.841657634Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:52.921564937Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.001610481Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.083139257Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.161554944Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.241175047Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.321266287Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.401846103Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.497308198Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.577513613Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.659015862Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.753144004Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.833452748Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.913894292Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:53.993711899Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.073877635Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.154181258Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.250818586Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.329659617Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.409682601Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.490027441Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.569653944Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.649264639Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.744677455Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.828964696Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.905809694Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:54.986424454Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.066094606Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.148520311Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.241128517Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.32132926Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.405064822Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.49725306Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.577650987Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.657098291Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.752774082Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.833588042Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.913557106Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:55.996578939Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.074532066Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.154685673Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.24933612Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.329594176Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.409603976Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.489569648Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.572821625Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.649620447Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.729627943Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.809519055Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.889461526Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:56.970163038Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.049396294Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.131006638Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.209584245Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.289397981Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.369589829Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.449551085Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.529609876Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.60977398Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.691926085Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.769253867Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.849518963Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:57.929894459Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.009543331Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.089805099Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.169438771Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.250753787Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.32942253Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.487026097Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.569157978Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.664698025Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.745654609Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.825581497Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:58.905461505Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.0008636Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.081350745Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.161313888Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.241772745Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.32091528Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.493745894Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.578751857Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.657383992Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.753366312Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.833474096Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.913031799Z", "value": 75.8},
{"timestamp": "2024-03-23T04:05:59.992981535Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.075060232Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.156055793Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.254639266Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.330455432Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.486615958Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.569492063Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.649395623Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.764358464Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.860553776Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:00.938030551Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.017345503Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.096875878Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.177327311Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.257553719Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.342337121Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.418180071Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.499336048Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.577741975Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.656927103Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.737227079Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.817015599Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.898800183Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:01.977297311Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.057285319Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.138683888Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.217441527Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.297221631Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.45435611Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.53907628Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.617487519Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.697617607Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.779116976Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.85756988Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:02.937359583Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.017263112Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.098656912Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.177582264Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.256694368Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.337078696Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.417278608Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.49710588Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.577231968Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.664459116Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.752733752Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.833310529Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.913331145Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:03.993323185Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.073693625Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.153542786Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.251684467Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.328710234Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.486668873Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.569022898Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.649391291Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.74421217Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.825069523Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:04.907498076Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.000335979Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.08113698Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.161114652Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.241658756Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.320669036Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.493554499Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.586053906Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.672757149Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.75355735Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.83308603Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.913086966Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:05.993767967Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.074675591Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.161669075Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.248981663Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.329039207Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.486154231Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.569346977Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.649106633Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.729155185Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.811516123Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.890301698Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:06.969870954Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.049086674Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.128969019Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.209115043Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.288990699Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.371174197Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.449412892Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.530351557Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.608767501Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.688960085Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.769017405Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.849260422Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:07.93234088Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.009201399Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.089344127Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.169132071Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.249096592Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.32902764Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.486477704Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.582187224Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.66530301Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.745299402Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.825150643Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:08.905219067Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.000770604Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.080583988Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.162924542Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.241511141Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.321303118Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.493195749Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.576818607Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.656685751Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.752590184Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.834784145Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.912999801Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:09.992840033Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.073398506Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.153043891Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.248539491Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.328824652Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.486495388Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.568679557Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.648973006Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.744276158Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.825671975Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:10.905146672Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.000297184Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.083103242Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.160966929Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.241472602Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.320881731Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.477812434Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.560673276Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.640965957Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.723524431Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.800784726Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.880973023Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:11.961055175Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.040989616Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.120879289Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.201052065Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.284276876Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.363268052Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.441345755Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.520900356Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.600479404Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.680780661Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.761147006Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.84386628Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:12.921700367Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.000837208Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.080952224Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.161115145Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.240987986Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.321009947Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.493467922Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.577194301Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.656747109Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.752239702Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.832794271Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.912748872Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:13.993870321Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.074424794Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.15345853Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.248338419Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.328931708Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.486357324Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.568631318Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.648669407Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.74640216Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.824971768Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:14.904836609Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.000296466Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.080763323Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.161215108Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.241131949Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.321684278Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.493034061Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.57666652Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.656407808Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.75278341Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.833144027Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.916192037Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:15.994610445Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.073756981Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.152937854Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.248390127Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.328605368Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.485657Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.571176564Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.648801179Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.728759236Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.808822093Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.888668534Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:16.968761087Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.04890596Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.131751378Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.208871834Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.288814147Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.369541004Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.448753364Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.528687869Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.609886983Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.689749968Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.768785784Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.848755105Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:17.92855873Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.008135859Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.088649276Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.168748581Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.254530897Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.328954199Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.485970407Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.568661618Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.648389307Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.744162668Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.824697109Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:18.906822527Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.001855408Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.08110316Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.160224129Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.240612202Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.320510099Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.492844876Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.578794296Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.656521728Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.751873137Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.83262665Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.913007299Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:19.992952396Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.073140437Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.156983521Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.249436336Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.329227001Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.485846666Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.568888116Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.648641181Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.744404814Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.826372121Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.904843553Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:20.999884274Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.080625563Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.16057882Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.24098603Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.321445751Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.477544775Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.560853682Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.640575771Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.720505764Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.800611982Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.880455127Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:21.960485184Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.041297674Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.120725202Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.200638524Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.280744837Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.360589358Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.440482071Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.520163808Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.60076145Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.680571923Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.760527324Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.840577989Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:22.920510703Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.000874808Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.080218049Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.163223852Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.240888212Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.320740509Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.400840838Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.495896471Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.576741473Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.656415146Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.752310748Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.832629285Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.91240779Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:23.99284572Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.072698977Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.152559466Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.248021948Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.331396455Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.408528943Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.488333336Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.568612705Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.64815153Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.743484444Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.824377989Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:24.907938033Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.000228Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.079889385Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.160348915Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.240811069Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.320669542Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.492696927Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.578405419Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.656234868Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.751578501Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.832321295Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.912620792Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:25.992717314Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.072468107Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.154546038Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.247986406Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.328186863Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.408376729Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.488043682Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.568152172Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.648225301Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.729541215Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.807986408Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.888093938Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:26.968381915Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.048402309Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.128386766Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.208565432Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.289375362Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.368426411Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.44826658Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.528349278Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.608226695Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.688166864Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.770329435Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.8491985Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:27.932540175Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.008063766Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.088085984Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.168432874Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.248453075Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.328320605Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.408403462Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.488727888Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.568285017Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.647842307Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.743858869Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.824339422Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:28.904600008Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.004291164Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.080037891Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.160308845Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.240680983Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.320332384Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.400159274Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.496203644Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.58175828Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.656558543Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.751586849Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.832648395Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.912259348Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:29.992341214Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.07293364Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.153279218Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.248121635Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.328298381Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.408347447Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.488692448Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.568523082Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.648613748Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.744582438Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.826676624Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.904488345Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:30.999769035Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.080133045Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.160808831Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.256637905Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.33653513Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.416928964Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.496227342Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.576377719Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.656372353Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.736366123Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.817632821Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.896233278Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:31.976326472Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:32.056151954Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:32.136147195Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:32.215691781Z", "value": 75.8},
{"timestamp": "2024-03-23T04:06:32.296258575Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.379855099Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.456370211Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.536149324Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.617742743Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.696209216Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.776133898Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.856104499Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:32.93768659Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.015709319Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.096044657Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.176083995Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.256168804Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.335525486Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.416117848Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.498459971Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.576280492Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.65609631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.751544039Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.832010642Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.912009627Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:33.992846246Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.077518098Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.152375609Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.247593963Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.328053301Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.408636959Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.503301969Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.584164475Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.668593511Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.743791631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.823938425Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.903976387Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:34.986896174Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.064096023Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.144113281Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.242503284Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.320031421Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.400038439Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.480838129Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.560774299Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.639788996Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.738411992Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.816074433Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.895651019Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:35.991549341Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.072174631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.152028817Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.247601251Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.32805019Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.409991289Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.48854301Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.567624523Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.647414773Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.728451968Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.807967338Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.88807954Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:36.970962431Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.048252872Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.128097426Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.20845814Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.288037446Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.368020048Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.447903034Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.528662212Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.608006094Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.690288729Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.76759773Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.847988684Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:37.928287062Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.00805248Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.090718892Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.168173621Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.247897694Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.328319849Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.408434579Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.488450109Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.568165959Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.652603092Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.743455875Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.829182448Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.904247Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:38.999108586Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.083827927Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.159886239Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.243118475Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.320263443Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.400164893Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.495225135Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.575834906Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.656040292Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.751328758Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.831483553Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.911892395Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:39.992070613Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.072512384Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.152186954Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.247482524Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.329651559Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.410174738Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.503183939Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.58385163Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.663715512Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.743936162Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.82394702Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.903436086Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:40.987240098Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.064298923Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.144003637Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.239521224Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.319732722Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.399861628Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.479767399Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.562650834Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.639849115Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.719975654Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.80028168Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.879681498Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:41.960709861Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.040000239Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.12570294Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.200086051Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.279717614Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.359534872Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.440045378Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.519703309Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.599679671Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.681199074Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.75989054Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.839937622Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.919976544Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:42.999761067Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.079272277Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.159627711Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.242160811Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.320058836Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.399618526Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.495083473Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.575935452Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.655932006Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.751217465Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.832818372Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.91179675Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:43.991862424Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.072558691Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.151468109Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.247272768Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.327660362Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.40945839Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.503185191Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.586989172Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.663993821Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.743418759Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.823601905Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.903848284Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:44.999912047Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.079431481Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.159622884Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.239675886Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.320386617Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.399751139Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.49507343Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.575815489Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.655566251Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.75134755Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.831618249Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.911770003Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:45.991376189Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.075740042Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.152061491Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.246640293Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.327440464Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.407710331Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.487931654Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.567700048Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.650102652Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.727660965Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.808057488Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.887676986Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:46.967648837Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.047744975Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.12774873Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.208902853Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.287597807Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.367012185Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.447738212Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.527511503Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.607544697Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.68795914Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.768513263Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.847631513Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:47.927403172Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.007426094Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.087540249Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.167694212Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.247673806Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.327710937Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.407107843Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.487954127Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.567705785Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.648940164Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.743430839Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.823487457Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.90649355Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:48.999004543Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.079244458Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.159529877Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.255268456Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.335503539Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.416713694Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.502667276Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.591011931Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.671512294Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.752326225Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.831142459Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.91096599Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:49.992364369Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.075467774Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.154002632Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.247368666Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.327306052Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.410031985Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.502947426Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.593335122Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.687228581Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.774735731Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.855084286Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:50.934966057Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.015265684Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.095247295Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.175276842Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.256595541Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.335222271Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.43061925Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.513654175Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.591424072Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.672691956Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.751492766Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.835378059Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.913850421Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:51.99110259Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.073776843Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.152158165Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.232257503Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.311302858Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.391303413Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.470950367Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.551200906Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.630994037Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.710987584Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.806327603Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.887055518Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:52.969883115Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.047135956Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.128545088Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.207344106Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.287261877Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.36703456Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.447679627Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.532358712Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.607673953Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.688352172Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.767756567Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.847299457Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:53.927511052Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.007277687Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.088435235Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.167366445Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.247866777Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.327283043Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.407203022Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.489878235Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.567767716Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.650988817Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.742545858Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.823097389Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.902727128Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:54.984696836Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.063196463Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.14400809Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.239167309Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.319266104Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.399199555Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.495105527Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.575247106Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.655217773Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.7507344Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.837250927Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.911827255Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:55.990979362Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.070984877Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.150725784Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.246989707Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.327161687Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.409587299Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.502944917Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.58330672Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.662687787Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.743015062Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.823130914Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.903219661Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:56.985019161Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.063032195Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.143367982Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.223368505Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.303439876Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.383205999Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.465292988Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.543775974Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.625030098Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.702818364Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.782801575Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.863884819Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:57.943403869Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.024129641Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.103342132Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.183189439Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.263366634Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.343200309Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.423126368Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.504119596Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.584583224Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.662715778Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.743639757Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.822898872Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.903025539Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:58.982987503Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.06308185Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.145644519Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.238837689Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.319461828Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.398991375Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.494637379Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.575163471Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.656993755Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.75103483Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.831084889Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.91107994Z", "value": 75.7},
{"timestamp": "2024-03-23T04:06:59.992117552Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.071209083Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.151331206Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.247131002Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.327482533Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.408732657Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.502550884Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.583453968Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.662966555Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.743407367Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.823197234Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.905849054Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:00.998639729Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.080964797Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.159452616Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.254589787Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.334417127Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.415051218Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.49901664Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.57634401Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.670500381Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.750938504Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.831156052Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.911085055Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:01.991433067Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.076483673Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.151515073Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.232507341Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.310942456Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.391130531Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.470988431Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.551639578Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.634118567Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.711112081Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.791065372Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.870883528Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:02.951053395Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.030879614Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.111712426Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.192009526Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.271044513Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.351539533Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.433640601Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.566631105Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.654996305Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.750770341Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.832989906Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.911104156Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:03.991168584Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.071258643Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.151438911Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.246934099Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.327264799Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.408327051Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.502856542Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.583338666Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.66729228Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.742667713Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.822664364Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:04.903060568Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.004797103Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.078967319Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.158865699Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.255396407Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.335045699Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.41487211Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.495125562Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.582871722Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.670389241Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.752368646Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.830513873Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.910516444Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:05.991130312Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.072956053Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.154147905Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.246592243Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.326947583Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.406771371Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.48713727Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.566582722Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.64728011Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.72908825Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.806400388Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.887311664Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:06.96687014Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.047331112Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.126964051Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.206769503Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.287945227Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.366846038Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.447372674Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.52725419Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.607433273Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.687554661Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.766772432Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.848877661Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:07.926313159Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.006866547Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.088346912Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.166883723Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.246984759Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.326680674Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.408017102Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.502367938Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.582380814Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.664085594Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.743008966Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.822855665Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.905573182Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:08.998281841Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.080799006Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.158388425Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.254303261Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.334117737Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.414992565Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.496579362Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.575445421Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.65495148Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.750258732Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.83073932Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.910874692Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:09.991376752Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.070396539Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.151042536Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.24645078Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.326624008Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.40688626Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.487373024Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.566931915Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.647866392Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.74262062Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.822797879Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.902332259Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:10.983055407Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.0641183Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.142729703Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.238538363Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.318608007Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.398583219Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.478651391Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.558647371Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.639050231Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.719172195Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.801484592Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.879133019Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:11.95918487Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.039294642Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.11897523Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.19877425Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.279098166Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.361381699Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.438741934Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.518973274Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.598956614Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.679756786Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.759203678Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.839024713Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.92005999Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:12.998660065Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.078158573Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.158923001Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.239434693Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.318094641Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.398707069Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.498140979Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.575244286Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.654692969Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.749876862Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.830223722Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.910946326Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:13.991509955Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.077394482Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.165708578Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.246771759Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.326387259Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.405834951Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.486804915Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.567098239Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.647153355Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.741472607Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.822348876Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.902946328Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:14.997795404Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.078510009Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.158554917Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.256057498Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.335209062Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.413822929Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.49547827Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.574600202Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.65443663Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.750044363Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.835720986Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.910987907Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:15.990662415Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.070564955Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.149843431Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.2458007Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.327962313Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.407893045Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.486172928Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.566269325Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.646988249Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.72781575Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.806556273Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.886762653Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:16.969569899Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.046849366Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.126964962Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.206684174Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.286544314Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.366778662Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.447194451Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.529815616Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.606463307Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.686124599Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.766309763Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.846536911Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:17.926301787Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.007032424Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.090726038Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.166827968Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.246643308Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.32636556Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.40636714Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.488770898Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.567201757Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.651961356Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.741812542Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.822312202Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.902528471Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:18.997580235Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.081222938Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.158559652Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.255147706Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.334588742Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.414786706Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.495247135Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.574541547Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.654312535Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.749836236Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.832880345Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.910523716Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:19.990519569Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.076097952Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.150596105Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.24599187Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.326413515Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.407491192Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.503095693Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.582004792Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.662107749Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.742943666Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.8275896Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.902131466Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:20.999634368Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.078230091Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.1736424Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.254182061Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.334560857Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.414413158Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.494769842Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.574685791Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.654426795Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.735061336Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.814881828Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.894509104Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:21.974244796Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.057076074Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.136204246Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.21421981Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.294722414Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.374685787Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.454491015Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.534934772Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.614569792Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.69360734Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.774201368Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.854322917Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:22.934199537Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.01463747Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.094369834Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.174283095Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.254270531Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.336211825Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.4144631Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.494324745Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.575024981Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.654252066Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.750982903Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.830493124Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.910216016Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:23.990706685Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.070249865Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.150079861Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.245591146Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.332440091Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.406528228Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.486628529Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.566513213Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.646217193Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.741100062Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.822182283Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.903775289Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:24.997529229Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.079500507Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.157446182Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.238269203Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.318399712Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.3984683Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.495196194Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.574375374Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.654452635Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.749749712Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.829874717Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.910175017Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:25.99069487Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.075930854Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.150767727Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.247154149Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.326311473Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.406124126Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.488285228Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.567836056Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.648149637Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.726692625Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.806209917Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.88618497Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:26.966142774Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.046438435Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.126169552Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.211026367Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.286568553Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.365507445Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.44617853Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.526254319Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.605852155Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.689375306Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.768468918Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.846248674Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:27.938959509Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.021813444Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.102179921Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.182176541Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.262468042Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.346198617Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.42210234Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.503920177Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.582194557Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.661693129Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.742399703Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.822061859Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.904297105Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:28.997449189Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.077213618Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.157696671Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.253417716Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.333779937Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.413855406Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.496153404Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.57413924Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.653763252Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.749196842Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.829871351Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.90987434Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:29.990331281Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.072575327Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.150233322Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.245323008Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.326213325Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.406516698Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.501246415Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.58132102Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.662238697Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.742268342Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.821788739Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.90266776Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:30.997441989Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.079397331Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.158090687Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.256176374Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.33397549Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.413885647Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.493754811Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.573744264Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.653183989Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.733487778Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.816557232Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.894043356Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:31.974026889Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:32.054067158Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:32.134226563Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:32.213993135Z", "value": 75.7},
{"timestamp": "2024-03-23T04:07:32.294347389Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.376855947Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.45447087Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.534131587Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.613816816Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.69980976Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.774117578Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.854511991Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:32.93480026Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.013885617Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.093627069Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.173643274Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.25399196Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.334210789Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.413766033Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.495139455Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.574197292Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.654804121Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.749012526Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.830900572Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.909675368Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:33.990891094Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.070534883Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.149752463Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.245282533Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.325567506Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.406852416Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.501353749Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.581881698Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.662142927Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.741413852Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.822653674Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.901720342Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:34.997074348Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.079680666Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.15776327Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.25606867Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.333870634Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.413791287Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.493659556Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.573722865Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.654111486Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.754860919Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.831441986Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.909402574Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:35.989417819Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.071129545Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.149664437Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.245083339Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.325520985Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.407528711Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.485808211Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.566761025Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.646765166Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.72537705Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.805697255Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.885611892Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:36.966425474Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.04527803Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.125803324Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.205564009Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.287110455Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.366581572Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.446487025Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.526711518Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.605667595Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.68585212Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.766166149Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.845693298Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:37.925653055Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.00853691Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.087264859Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.165664103Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.245655892Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.325512737Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.405845679Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.486280284Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.566991242Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.64533919Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.740910508Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.82149705Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.901444583Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:38.997254781Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.079385836Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.175129986Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.25350459Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.333475835Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.413461289Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.493571862Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.573673603Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.653614224Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.752122408Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.8298717Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.909379169Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:39.989709775Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.069529276Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.149356873Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.245775904Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.328879311Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.407704027Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.500857488Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.581769982Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.661677163Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.741772153Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.821397382Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.904230037Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:40.997237193Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.078508439Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.157435428Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.253016122Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.333107912Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.413480789Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.4955585Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.573678448Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.653544829Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.733537963Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.813392056Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.893349733Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:41.973401715Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.055921505Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.133248909Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.213181307Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.293239048Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.373254518Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.453129379Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.534173521Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.616023263Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.694124204Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.773506553Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.853342118Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:42.933723252Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.014147713Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.09618952Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.174952701Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.253762122Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.333348247Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.413537316Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.493504786Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.573304703Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.653359981Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.751583076Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.829353777Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.909348382Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:43.98982814Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.072426203Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.149600519Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.244799677Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.326533419Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.405263544Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.485779846Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.565132627Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.645137728Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.740558615Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.821235973Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.904865684Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:44.996698216Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.077840791Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.157511076Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.252869274Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.333387944Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.413346262Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.495760229Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.573226449Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.65327251Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.748760341Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.829060674Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.909534128Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:45.99053347Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.069688843Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.149281305Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.244699183Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.325342845Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.405084235Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.48509212Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.564954374Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.649209078Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.725611201Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.804742318Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.885167516Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:46.965158922Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.045151799Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.125058949Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.207283252Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.285236256Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.36498331Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.445398876Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.525191401Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.605080439Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.690862952Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.766807283Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.845172352Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:47.925029646Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.005088955Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.085503881Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.165040247Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.245216324Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.32852386Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.4050168Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.485484398Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.565456155Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.644936777Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.740648799Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.820476045Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.902225884Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:48.996532818Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.07832928Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.157191277Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.252569124Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.33294117Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.412972032Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.495895215Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.573233243Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.653364361Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.748476992Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.829033998Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.910527644Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:49.989571433Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.071679096Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.148865061Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.244347483Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.324876809Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.404551383Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.485334661Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.565239923Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.646132481Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.740675447Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.820666245Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.900726707Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:50.981574145Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.060963951Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.14078918Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.239071285Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.316922305Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.397324367Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.477751517Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.561115117Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.63891193Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.73309736Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.814218238Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.892935627Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:51.972700953Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.052503431Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.132772341Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.220682119Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.325725828Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.404977297Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.485315903Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.564999693Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.645150427Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.724507624Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.804383382Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.885383077Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:52.964576306Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.045641216Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.126832943Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.205002556Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.284506666Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.36477292Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.447424135Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.525297556Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.604677857Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.684867088Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.765021758Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.845063404Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:53.925164761Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.007059945Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.084887893Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.164809027Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.244592017Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.325005471Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.404865709Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.485247547Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.568100491Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.645143863Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.740010542Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.820828028Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.900853674Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:54.996414561Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.077179632Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.157066078Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.252431764Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.332667203Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.413205617Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.493146431Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.572768365Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.652961499Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.750044211Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.829382272Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.90910827Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:55.989701213Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.06885681Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.148901656Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.244649871Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.327734207Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.404448556Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.484915002Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.56490452Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.64483663Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.725655013Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.805697651Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.886836513Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:56.964862638Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.044987548Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.124786442Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.204924217Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.285427527Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.364958133Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.456525034Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.540670298Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.621007209Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.703642744Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.780664549Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.860560819Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:57.940974945Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.023221808Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.100826749Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.180828587Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.260828058Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.340827688Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.42077743Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.502425701Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.581751091Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.660698784Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.740988111Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.820731933Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.900853579Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:58.98160713Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.060750055Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.143058935Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.236593805Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.316562779Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.396352265Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.492330689Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.572150447Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.652396925Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.749353717Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.828804579Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.908871345Z", "value": 75.6},
{"timestamp": "2024-03-23T04:07:59.990136576Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.068722702Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.1486359Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.244110963Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.326643139Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.404814672Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.485321471Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.56462494Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.645088507Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.739963378Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.820538912Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.904096657Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:00.996534118Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.076990421Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.156526915Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.252344346Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.332657289Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.412645943Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.495972647Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.573679892Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.652740738Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.735397746Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.812413502Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.892560941Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:01.972622427Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.05609294Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.13285196Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.212661094Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.292503189Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.372333123Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.452575729Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.532548768Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.615911952Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.69273958Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.772541931Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.852873913Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:02.932777416Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.013256086Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.092618244Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.175456852Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.252722977Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.332632783Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.41264419Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.492578732Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.572647387Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.652669673Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.748391361Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.828580655Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.908253693Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:03.989035052Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.068622234Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.148740489Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.247799618Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.324837967Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.404448061Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.484853996Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.564541882Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.644667017Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.740029856Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.821798768Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.900759358Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:04.995813653Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.076295299Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.156676274Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.252008746Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.332593752Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.413495879Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.492651381Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.572566724Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.652539122Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.74794705Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.827889592Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:05.908611943Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.0131265Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.103845689Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.180140901Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.260513492Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.34038701Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.420583921Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.500934752Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.581345999Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.660063676Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.740114763Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.820518426Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.900875176Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:06.981813304Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.060140805Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.141412276Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.220971427Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.300567281Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.380645376Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.460498638Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.540519773Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.620581579Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.703346172Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.780709961Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.860490295Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:07.94044135Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.020883573Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.100386243Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.180449426Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.262123009Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.339838927Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.420336669Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.500854732Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.580413563Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.661199754Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.741751897Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.825716714Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.90087167Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:08.995783533Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.077765053Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.156500555Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.253119459Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.332344273Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.419042628Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.493006831Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.572227709Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.652501004Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.74815018Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.828400787Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.908360097Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:09.990466737Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.068419487Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.14842027Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.243863941Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.324881077Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.404732643Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.484515954Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.56672813Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.644354479Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.74084084Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.819980886Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.900640229Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:10.995772988Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.076447372Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.15878982Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.251807346Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.332230529Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.412472144Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.492132511Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.572327054Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.653136093Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.732790923Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.812292986Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.892485385Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:11.97324876Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.052476678Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.132224085Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.212271556Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.296776373Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.37313309Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.452618576Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.534536736Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.61293451Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.693188893Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.771978027Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.855254748Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:12.932363465Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.012178616Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.092269415Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.17213903Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.252306309Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.332219315Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.416306149Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.493086834Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.572710688Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.652030575Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.747745031Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.828138934Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.908071269Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:13.991950902Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.068441859Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.148273489Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.243745737Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.324341881Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.40426164Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.484727927Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.565071654Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.644496628Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.740150221Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.820141819Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.900183018Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:14.980900506Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.060422216Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.140313047Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.235804591Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.31602483Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.396529358Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.491595941Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.572138421Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.652077764Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.749562045Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.82931646Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.90803369Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:15.988415145Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.06813212Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.148284391Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.243768191Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.32417627Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.404154173Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.484836557Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.564175803Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.644021354Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.723913593Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.80435732Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.885798584Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:16.964008838Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.044322165Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.123581284Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.203725011Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.284130882Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.364099057Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.444239777Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.524118991Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.60392963Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.68490555Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.76346198Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.84395534Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:17.924179067Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.006124651Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.084200569Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.164036936Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.244199159Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.324208198Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.404047765Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.49985835Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.580481245Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.660245804Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.744710046Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.820323434Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.900011641Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:18.995607089Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.081785764Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.156385712Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.251564808Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.331959768Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.412102087Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.492244246Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.572136005Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.653208629Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.748072333Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.82826806Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.907980747Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:19.988755002Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.069054762Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.147453752Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.243898673Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.324523553Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.404379632Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.499605352Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.580235063Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.659945606Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.743695448Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.821293957Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.900055028Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:20.995358508Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.075656092Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.157167436Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.251126787Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.331900595Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.414421699Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.492041265Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.572105537Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.651932976Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.732066271Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.811863598Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.891788381Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:21.974813998Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.051559068Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.131934443Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.212829467Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.291627945Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.371938681Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.452291496Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.532002455Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.611887271Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.691983574Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.771845605Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.852047861Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:22.931852868Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.012075091Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.094911492Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.172073682Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.251790625Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.331248432Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.412135712Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.492103503Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.571944958Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.6557172Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.748472999Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.828176054Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.907914085Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:23.988069044Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.067817092Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.147919027Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.24444302Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.323770651Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.403421834Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.484647354Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.565336522Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.659500546Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.740168114Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.823300227Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.900180144Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:24.995206633Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.076068216Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.15571428Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.251733281Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.331655152Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.419392484Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.506877688Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.588209192Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.667811479Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.74777591Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.827792278Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.907763333Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:25.989017013Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.069319013Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.147854004Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.243307532Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.323771196Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.403639915Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.484214619Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.569960686Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.644084154Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.723843433Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.804053273Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.883775624Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:26.963674327Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.043730695Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.127124376Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.204520646Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.284004374Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.363325765Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.443612404Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.523939012Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.604004404Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.688762598Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.763740498Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.844524802Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:27.939491547Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.019625194Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.099721978Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.179747881Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.26222297Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.339759081Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.419643192Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.501543049Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.579900215Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.659110694Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.739410518Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.822476455Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.899911861Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:28.995007566Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.075707774Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.155541069Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.250995942Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.331621366Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.413453415Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.491688149Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.571730629Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.651636884Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.747397101Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.827056541Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.907673965Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:29.988432253Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.067808812Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.146992667Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.243009012Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.323775332Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.403389588Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.499124045Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.583008767Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.659759948Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.739860092Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.819631052Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.899183163Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:30.994940692Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.076967621Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.15950207Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.251101612Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.331803837Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.41174382Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.491442684Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.571477547Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.651384347Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.733007404Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.811798011Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.891521674Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:31.97178585Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:32.051478441Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:32.136711228Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:32.212678282Z", "value": 75.6},
{"timestamp": "2024-03-23T04:08:32.291367864Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.371541352Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.451342232Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.532084936Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.611608215Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.691505959Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.773985208Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.852128007Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:32.931672278Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.011063622Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.09131279Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.171439141Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.251461781Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.33310391Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.411529109Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.491621477Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.571542772Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.651533924Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.748351262Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.827652205Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.908721342Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:33.988007085Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.066885212Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.146788556Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.242544197Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.323275253Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.403430437Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.48526831Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.563515941Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.643933301Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.738606253Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.81945699Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.899391949Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:34.994856998Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.082309499Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.184658648Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.267280649Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.347308857Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.428095562Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.507555353Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.588409609Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.668939738Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.747349992Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.827085048Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.907366632Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:35.988275481Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.067728328Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.146853559Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.244699698Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.323344705Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.403392657Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.483535425Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.563731217Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.643435489Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.723285489Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.804316577Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.883443632Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:36.963215008Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.043396368Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.123480256Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.20349208Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.283557568Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.363209552Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.44317472Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.523044528Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.603997984Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.683283408Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.765483649Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.843399855Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:37.923454079Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.003240463Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.083273311Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.163146927Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.243193791Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.323321711Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.402740639Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.486862897Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.563746303Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.644012303Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.73901332Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.819824793Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.899388777Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:38.994829538Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.078632948Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.15483245Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.251096508Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.331961228Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.411638812Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.4914315Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.571584252Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.652788781Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.746556325Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.827462358Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.907470278Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:39.987593334Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.067592838Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.146968117Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.245627889Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.323585856Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.403201871Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.48340848Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.563313296Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.643273024Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.738770809Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.820788778Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.899292345Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:40.994698835Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.075129475Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.154959347Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.250549485Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.331826397Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.412597454Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.49192723Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.570617997Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.651760094Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.731629198Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.81103203Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.891476846Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:41.973491295Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.051285486Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.131163614Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.211139694Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.291449695Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.371366671Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.451395039Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.532777488Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.611047327Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.690631791Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.771489407Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.851160079Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:42.931841536Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.011140624Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.09155184Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.171174576Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.251054592Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.331095376Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.411257569Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.491560881Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.574626595Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.651298225Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.748682476Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.827178203Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.9076283Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:43.987709564Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.067312908Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.147976797Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.24271183Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.323377734Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.403818231Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.498436496Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.579603905Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.659086129Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.740551874Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.820351698Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.90050045Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:44.994287035Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.074698763Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.155100092Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.250679094Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.332626599Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.411491959Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.491357479Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.570932343Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.651205415Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.746834273Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.826849713Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.911706116Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:45.987329266Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.068176131Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.147535507Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.242605772Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.323677149Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.403378349Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.486741568Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.564542767Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.643220766Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.723938799Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.802931423Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.883093647Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:46.96344912Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.048696883Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.123937025Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.203391793Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.283226977Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.362892465Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.443056513Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.523460306Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.604541219Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.683354195Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.762813411Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.842906067Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:47.92296522Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.003099924Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.083485477Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.167050967Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.243539558Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.323872982Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.40297207Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.498485792Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.5788316Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.66428458Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.757575037Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.83527502Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.915026524Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:48.994817452Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.074416188Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.154299405Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.250670663Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.333370425Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.411226984Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.493027034Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.575098539Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.651090873Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.746292147Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.826965668Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.907933941Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:49.986951077Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.067359414Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.146515686Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.242362304Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.322528848Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.402320865Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.484071442Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.562951202Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.642947986Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.739905165Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.818310845Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.898463789Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:50.978582206Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.059468687Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.138285567Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.233888409Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.314419978Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.394780666Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.474470155Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.554546299Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.641379472Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.715199549Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.795220525Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.875443934Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:51.956381519Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.03444179Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.114233775Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.197474113Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.274689424Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.355132321Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.434354737Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.51408957Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.59421941Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.674237411Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.760354391Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.834877892Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.915112757Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:52.995359078Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.084194748Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.171652625Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.250395745Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.335120148Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.410368642Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.490628211Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.570610851Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.650995444Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.74660907Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.826599391Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.908933233Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:53.98664416Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.066982193Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.147127554Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.242353404Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.322982285Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.404286718Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.501346777Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.579724425Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.658914073Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.738717866Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.818279354Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.898613003Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:54.994270085Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.078874201Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.155806023Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.250356129Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.331131826Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.410701027Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.492007636Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.570524196Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.651537013Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.746260335Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.826478048Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.906760112Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:55.987120065Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.067070994Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.146656547Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.244135326Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.322834062Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.479490957Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.562436224Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.642056432Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.738358955Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.818640604Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.899263469Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:56.978938814Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.058614926Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.138658527Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.218859824Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.299035137Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.378613681Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.460123811Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.538672659Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.61852042Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.699480949Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.791958861Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.874757984Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:57.956979538Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.034704257Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.114836434Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.195251203Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.274784916Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.354491973Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.43481695Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.515509575Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.594846519Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.674949192Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.754617561Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.834277481Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.914903803Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:58.994795307Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.075863933Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.154561101Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.249866343Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.330710297Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.41092465Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.490948538Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.570733995Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.655498303Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.747937591Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.826158279Z", "value": 75.5},
{"timestamp": "2024-03-23T04:08:59.914791261Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.004565972Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.082032644Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.164211446Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.244329415Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.322333334Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.494680608Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.578282867Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.65851882Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.739083925Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.818486822Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.899163383Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:00.993508529Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.074531682Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.154610739Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.249745613Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.330503807Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.410581264Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.492190498Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.570636178Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.650738371Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.731106004Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.810796837Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.890775766Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:01.97045303Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.050765848Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.130308072Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.210791066Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.290349354Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.447168618Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.530347421Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.610439278Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.692493249Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.770849009Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.850407009Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:02.930525554Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.011164804Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.090709108Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.170229541Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.253699832Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.330476999Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.410361624Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.49061953Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.569745786Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.650249323Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.74574263Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.827017208Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.90607556Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:03.986655162Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.066726219Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.146342396Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.24152911Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.323003752Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.494542001Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.577819716Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.65820495Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.738411111Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.8183406Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.898475017Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:04.993602435Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.075402677Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.155712167Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.249174656Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.330216338Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.410214819Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.490680436Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.570348933Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.653462328Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.746530609Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.830031205Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.906457748Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:05.986589253Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.066789718Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.146415015Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.24208477Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.321639955Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.478992499Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.562078598Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.641756023Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.722166185Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.803556699Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.882522891Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:06.962719965Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.042214126Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.122326047Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.202035184Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.282727905Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.362670771Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.443999301Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.522316309Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.603060262Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.682698807Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.761477864Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.841753337Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:07.92172177Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.005135326Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.082315821Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.162112254Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.242287312Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.321847649Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.494363627Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.578076542Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.662984755Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.753296362Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.833799676Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.914244525Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:08.994059422Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.075079312Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.154450081Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.24967606Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.330027693Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.410293919Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.490267856Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.570150721Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.649650866Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.745100557Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.827897216Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.906188752Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:09.986690978Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.066087955Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.146798788Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.241544095Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.321825776Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.408645318Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.508336803Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.59347068Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.673698377Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.753483258Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.83368286Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.914063613Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:10.996607664Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.075103521Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.153618993Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.249479916Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.330029182Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.409870831Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.490581025Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.575019957Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.65071194Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.730015221Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.809607622Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.889763799Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:11.970068233Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.050147258Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.132286317Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.210129373Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.28988987Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.462164889Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.546152941Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.626110206Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.705805711Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.786932865Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.86558405Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:12.945799331Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.026165045Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.10620791Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.186078616Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.266871114Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.346320571Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.426044748Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.505863005Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.586074447Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.666266241Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.745860946Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.825981347Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.907671222Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:13.986264198Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.065689591Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.145880777Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.241402724Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.321704182Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.49408768Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.577184628Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.657764934Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.738082743Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.817425064Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.897883482Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:14.993111221Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.074038791Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.154036025Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.250256692Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.330001126Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.410182231Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.490269289Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.56983321Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.652396365Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.745519335Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.82559164Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.905799018Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:15.986209404Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.065610957Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.145714783Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.243105243Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.322132588Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.478758317Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.561461856Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.641989394Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.721823268Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.802787958Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.884021032Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:16.961798872Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.041851434Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.122193308Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.201815085Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.282109215Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.361697136Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.442956835Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.522086804Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.601812325Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.683238295Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.761225608Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.841616602Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:17.921846443Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.002581309Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.081460494Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.161263136Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.241274866Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.321625571Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.479173669Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.561567096Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.644584844Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.737304773Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.817298711Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.897538601Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:18.993348068Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.075685431Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.153776392Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.25119738Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.329463317Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.409588039Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.490684921Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.569582986Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.650344124Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.745394615Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.828751083Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.905837147Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:19.986190701Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.06561491Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.145745648Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.241242539Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.321365117Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.494406313Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.57740118Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.657700174Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.743079587Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.819842099Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.897744675Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:20.993422463Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.077025619Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.153734531Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.248999134Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.329684528Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.409353474Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.489872404Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.570046342Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.649782871Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.729575017Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.809543866Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.891190189Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:21.969542366Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.049570224Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.12971197Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.211220404Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.290277286Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.448300712Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.529734651Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.609984013Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.689588542Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.769473616Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.850498754Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:22.929371988Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.009474789Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.089604951Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.169415593Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.249128123Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.329237869Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.4123792Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.490187409Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.56918445Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.649042708Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.74518136Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.826934275Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.905406964Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:23.989265832Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.066317528Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.145659657Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.241016901Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.321569463Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.493632834Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.577270582Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.661102475Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.753744964Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.833602806Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.913366216Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:24.993666394Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.075792173Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.153683806Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.250182394Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.32951102Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.409344509Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.489790672Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.569414561Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.649529267Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.744793263Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.826360418Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.905472499Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:25.986100773Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.065320439Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.145397865Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.241439013Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.321766327Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.478533241Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.561110988Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.641484927Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.721213264Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.800974274Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.88093794Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:26.961422726Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.045188859Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.121602186Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.201304764Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.281243118Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.361448672Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.441432882Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.522236709Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.604603896Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.684581994Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.76160377Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.841513068Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:27.920760926Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.003244849Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.08121133Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.16356383Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.240991718Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.321360952Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.401578123Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.496755654Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.577337977Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.659399884Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.738297213Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.818630927Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.897339361Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:28.992905629Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.074687824Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.153278113Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.249562269Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.329163951Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.409304961Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.489821748Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.569439621Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.649435031Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.745259187Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.829246408Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.905854456Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:29.985559754Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.064884764Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.146245775Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.24096785Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.32119398Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.404492752Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.496733258Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.577173052Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.657076879Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.752787211Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.832713757Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.913102767Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:30.995250754Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.073735028Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.152632965Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.248779905Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.329088564Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.409206278Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.489289368Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.570899851Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.649316604Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.729210543Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.809164737Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.889312947Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:31.969210917Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:32.049504151Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:32.133056556Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:32.208898587Z", "value": 75.5},
{"timestamp": "2024-03-23T04:09:32.28919275Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.3693424Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.449262738Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.529117732Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.609170743Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.690336329Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.769365435Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.849066765Z", "value": 76},
{"timestamp": "2024-03-23T04:09:32.929038591Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.009031633Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.089112356Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.169216566Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.250130121Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.329120378Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.409322509Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.489234207Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.569000017Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.649444164Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.744685695Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.826364691Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.905098884Z", "value": 76},
{"timestamp": "2024-03-23T04:09:33.985526871Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.065162505Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.146329788Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.240836471Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.320431465Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.408347808Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.496739928Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.577551275Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.657188861Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.752573657Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.8338347Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.91329091Z", "value": 76},
{"timestamp": "2024-03-23T04:09:34.994455185Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.073196386Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.153252916Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.248456976Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.329260483Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.41027951Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.489608488Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.570647227Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.64901678Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.745971977Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.825013723Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.904842125Z", "value": 76},
{"timestamp": "2024-03-23T04:09:35.985342624Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.065249042Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.147790406Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.241079489Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.322498868Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.401075141Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.481424312Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.560857738Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.640948956Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.724232401Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.801392513Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.881559892Z", "value": 76},
{"timestamp": "2024-03-23T04:09:36.961049446Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.041073464Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.120957995Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.201349597Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.282054128Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.360881634Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.441222484Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.520957447Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.600862201Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.680864363Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.760843294Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.842649425Z", "value": 76},
{"timestamp": "2024-03-23T04:09:37.921286179Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.000726997Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.081308455Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.160789146Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.240644428Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.321534079Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.403096018Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.496559949Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.576657856Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.656897362Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.753528879Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.83478781Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.913363924Z", "value": 76},
{"timestamp": "2024-03-23T04:09:38.995663656Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.073531129Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.152931659Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.248557639Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.328914106Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.409416621Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.489291743Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.57216514Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.649226404Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.744218656Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.825704691Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.904876549Z", "value": 76},
{"timestamp": "2024-03-23T04:09:39.985190904Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.064776074Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.146389534Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.240435193Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.32082174Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.40060435Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.481176945Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.560736675Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.640843606Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.737765075Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.817117477Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.896839032Z", "value": 76},
{"timestamp": "2024-03-23T04:09:40.992119572Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.074247144Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.152849593Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.248093397Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.331564042Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.409401115Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.48885691Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.569078912Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.648706707Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.728704261Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.808711672Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.890739275Z", "value": 76},
{"timestamp": "2024-03-23T04:09:41.968844381Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.049049424Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.128724386Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.208836341Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.288663079Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.369252474Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.451409934Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.529297343Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.609291922Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.68897642Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.768706743Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.849196521Z", "value": 76},
{"timestamp": "2024-03-23T04:09:42.928284283Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.011945712Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.088922209Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.168643059Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.248497702Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.328914681Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.408567307Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.489175134Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.569162449Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.649779364Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.744181856Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.824668083Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.904686981Z", "value": 76},
{"timestamp": "2024-03-23T04:09:43.984473272Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.064147114Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.14650963Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.240974714Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.320541196Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.400775839Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.496159324Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.576865039Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.657523042Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.751891486Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.836220627Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.912669763Z", "value": 76},
{"timestamp": "2024-03-23T04:09:44.992271894Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.07381569Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.152151547Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.250337817Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.328702315Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.408597342Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.488941425Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.568600803Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.648183381Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.744185906Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.825411814Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.905151672Z", "value": 76},
{"timestamp": "2024-03-23T04:09:45.985318987Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.064552029Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.144517264Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.240500621Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.322556097Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.402475796Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.480491461Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.56067036Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.640693739Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.720646013Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.800597104Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.880672451Z", "value": 76},
{"timestamp": "2024-03-23T04:09:46.961040982Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.040715432Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.120503771Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.200608686Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.280258912Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.360375219Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.440866694Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.524171067Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.60143822Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.681502207Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.760707153Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.840666916Z", "value": 76},
{"timestamp": "2024-03-23T04:09:47.921058231Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.000387657Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.08284787Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.16107704Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.240590882Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.320067605Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.400027335Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.480751835Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.560854381Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.640907232Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.736028605Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.81701048Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.896505315Z", "value": 76},
{"timestamp": "2024-03-23T04:09:48.991873855Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.073384211Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.15284615Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.251253764Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.328696629Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.40778468Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.488783739Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.568543406Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.648452737Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.744051293Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.826226674Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.904545635Z", "value": 76},
{"timestamp": "2024-03-23T04:09:49.98457775Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.064349545Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.144291644Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.240098329Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.320229612Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.400449183Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.495622011Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.576106414Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.656033121Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.736587732Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.816152679Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.896410234Z", "value": 76},
{"timestamp": "2024-03-23T04:09:50.997149178Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.072674762Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.152155293Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.247507066Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.328660589Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.407960416Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.488271507Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.573279209Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.648470489Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.728643148Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.808049758Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.887975025Z", "value": 76},
{"timestamp": "2024-03-23T04:09:51.968178724Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.048013719Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.129684107Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.211064703Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.288661616Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.368129603Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.448143446Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.528656809Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.608614236Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.69059272Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.768303458Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.850270678Z", "value": 76},
{"timestamp": "2024-03-23T04:09:52.928478312Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.008285307Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.088530318Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.167912097Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.249134516Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.328105447Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.408604762Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.488692941Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.5687144Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.648683155Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.744731888Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.828867238Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.904606358Z", "value": 76},
{"timestamp": "2024-03-23T04:09:53.986072074Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.081040519Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.160345113Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.240476012Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.32057088Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.419621855Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.496391696Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.576287299Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.656287478Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.753306804Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.847770896Z", "value": 76},
{"timestamp": "2024-03-23T04:09:54.9291065Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.01468089Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.089377706Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.16829222Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.248240943Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.32819581Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.408243574Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.489297545Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.571478782Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.648316879Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.743735884Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.824201599Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.903826962Z", "value": 76},
{"timestamp": "2024-03-23T04:09:55.98466375Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.064490073Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.147070669Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.239942185Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.32011382Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.400032047Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.480291938Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.560240149Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.640445801Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.722994205Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.800262319Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.88021837Z", "value": 76},
{"timestamp": "2024-03-23T04:09:56.959860949Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.040180008Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.120746907Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.200642415Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.283349155Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.360300949Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.440485896Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.520087163Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.600249454Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.680130305Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.760131636Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.842402601Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.920524923Z", "value": 76},
{"timestamp": "2024-03-23T04:09:57.999825517Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.080082561Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.160399124Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.240353159Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.32021193Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.400640654Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.495637035Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.575651742Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.656257873Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.751719727Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.833058339Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.913493974Z", "value": 76},
{"timestamp": "2024-03-23T04:09:58.992099016Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.071516091Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.152085103Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.248056108Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.328294176Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.41016306Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.489478887Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.568344825Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.64839566Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.743712362Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.824084605Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.90400312Z", "value": 76},
{"timestamp": "2024-03-23T04:09:59.984416452Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.065412728Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.144199818Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.291655496Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.372944285Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.463818263Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.54439665Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.624151934Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.723318717Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.800000654Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.879402401Z", "value": 76},
{"timestamp": "2024-03-23T04:10:00.975441695Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.064041815Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.151531792Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.247591533Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.342158506Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.423443582Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.506918963Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.586746887Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.665893273Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.745329388Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.825008031Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.90465253Z", "value": 76},
{"timestamp": "2024-03-23T04:10:01.984156325Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.063874329Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.143643244Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.224236607Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.303524146Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.384430438Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.466907195Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.54557243Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.628138403Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.704149715Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.799429936Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.901057714Z", "value": 76},
{"timestamp": "2024-03-23T04:10:02.975923874Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.059237015Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.135517704Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.215508796Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.29661736Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.375739074Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.471383968Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.557120343Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.639970476Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.727548196Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.80815452Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.887399915Z", "value": 76},
{"timestamp": "2024-03-23T04:10:03.967919039Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.04834869Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.127545157Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.225687204Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.304158263Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.38388417Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.478919239Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.559494459Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.639423086Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.737436589Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.816056576Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.897686292Z", "value": 76},
{"timestamp": "2024-03-23T04:10:04.991010992Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.071926404Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.151694999Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.248916886Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.327379176Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.410363646Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.487548079Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.567646147Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.656876572Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.751916857Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.838912401Z", "value": 76},
{"timestamp": "2024-03-23T04:10:05.921819687Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.001329946Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.07995118Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.160115072Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.24399567Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.319652103Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.39983257Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.480073646Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.561533858Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.64164079Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.721243753Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.80123622Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.881403472Z", "value": 76},
{"timestamp": "2024-03-23T04:10:06.960519523Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.03956735Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.12397358Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.199934301Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.280195089Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.360728293Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.44087132Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.519366219Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.59931971Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.683692501Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.761790503Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.839636153Z", "value": 76},
{"timestamp": "2024-03-23T04:10:07.920348077Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.003107202Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.080657716Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.159472743Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.243830301Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.319677006Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.399331426Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.494989151Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.576251028Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.663782188Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.755128647Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.834656826Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.912312236Z", "value": 76},
{"timestamp": "2024-03-23T04:10:08.991308383Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.071166611Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.15141543Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.247501124Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.327293304Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.410093133Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.487923935Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.567127186Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.647560582Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.742707268Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.823468408Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.903197291Z", "value": 76},
{"timestamp": "2024-03-23T04:10:09.983987743Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.063598835Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.144278343Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.238830916Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.319117527Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.399600395Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.494894153Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.577655422Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.655032112Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.750716974Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.831133762Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.911405302Z", "value": 76},
{"timestamp": "2024-03-23T04:10:10.991673897Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.073709566Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.155915507Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.247344239Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.327231874Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.407134998Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.487500202Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.567242749Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.647022801Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.729190054Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.807520824Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.888360012Z", "value": 76},
{"timestamp": "2024-03-23T04:10:11.96770704Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.047676915Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.127424967Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.207044506Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.289406992Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.368462339Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.447123477Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.527128233Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.607674653Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.688106769Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.768255301Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.848074201Z", "value": 76},
{"timestamp": "2024-03-23T04:10:12.927145388Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.007024319Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.086981491Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.166964007Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.247407035Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.327961711Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.409251203Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.492702137Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.56733297Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.648199262Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.743109467Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.823607503Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.903764803Z", "value": 76},
{"timestamp": "2024-03-23T04:10:13.984912984Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.063577195Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.143234142Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.240520925Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.319569296Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.399515492Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.496056034Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.576195478Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.655495946Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.750588423Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.831496667Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.911351119Z", "value": 76},
{"timestamp": "2024-03-23T04:10:14.991637411Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.07412252Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.151662539Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.248504009Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.327513533Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.407544144Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.48778986Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.567225912Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.649386669Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.74322929Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.824088702Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.903604306Z", "value": 76},
{"timestamp": "2024-03-23T04:10:15.983768998Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.063530937Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.143409485Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.242109869Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.319791903Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.399546035Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.479592231Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.558883706Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.639731631Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.71943293Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.800469911Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.885023246Z", "value": 76},
{"timestamp": "2024-03-23T04:10:16.960075966Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.039476178Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.121185287Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.199492409Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.279498637Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.364795173Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.439478453Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.519138281Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.599281629Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.680326097Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.759613541Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.838656248Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.919913197Z", "value": 76},
{"timestamp": "2024-03-23T04:10:17.99927744Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.079006484Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.159220808Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.239514492Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.31953896Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.399391876Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.495004738Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.575301686Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.655483498Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.757439564Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.913033937Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.991168004Z", "value": 76},
{"timestamp": "2024-03-23T04:10:18.837396704Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.071226072Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.151096363Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.246923018Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.327153982Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.408338643Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.487864326Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.567477658Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.648777359Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.742977836Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.823440928Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.903003668Z", "value": 76},
{"timestamp": "2024-03-23T04:10:19.984181192Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.063534908Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.143296656Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.244121681Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.31974013Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.39962959Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.494952532Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.575476297Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.656943838Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.75050345Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.833639664Z", "value": 76},
{"timestamp": "2024-03-23T04:10:20.918759912Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.007882754Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.088644182Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.167350345Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.247333821Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.327952114Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.411014536Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.487449657Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.567506285Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.647303137Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.728037622Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.807664266Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.88793027Z", "value": 76},
{"timestamp": "2024-03-23T04:10:21.967543058Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.046825221Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.128250906Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.207501262Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.287428226Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.371085848Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.447685514Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.52773443Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.607334258Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.687839334Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.766866394Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.848213807Z", "value": 76},
{"timestamp": "2024-03-23T04:10:22.926891842Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.007083478Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.087331402Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.167325918Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.24694837Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.327548615Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.406925082Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.487871599Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.568000227Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.649138488Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.742785685Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.823135881Z", "value": 76},
{"timestamp": "2024-03-23T04:10:23.903135517Z", "value": 76},
{"timestamp": "2024-03-23T04:10:34.078465335Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.158988908Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.240856194Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.318968853Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.398918377Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.498824299Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.574911933Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.654625745Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.749725967Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.83055466Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.910208121Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:34.990733101Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.075995973Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.150933079Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.246163349Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.327338794Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.406877279Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.487349587Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.56681908Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.650175934Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.742465691Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.822523503Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.904794341Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:35.999078371Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.078361175Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.159401069Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.242832675Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.318966837Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.399447178Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.478882078Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.559002099Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.638856647Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.719080732Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.799655921Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.878865381Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:36.958887962Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.048249012Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.133997901Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.214930082Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.295094711Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.376540588Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.45471376Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.534808372Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.614650633Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.695090397Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.774421522Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.854037926Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:37.936472732Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.015156752Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.094202692Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.174271608Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.254777293Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.33504941Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.414779799Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.498865198Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.57539984Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.65424418Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.7509437Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.830776552Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.910667613Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:38.991336434Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.071030662Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.150308506Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.245623001Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.326861039Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.406563427Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.486838872Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.566765132Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.64785149Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.741824288Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.822738165Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.904030506Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:39.997786984Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.078301437Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.158687954Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.239188679Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.318610523Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.398927056Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.494358223Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.574789764Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.654723673Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.749793495Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.833064462Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.911458146Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:40.991282646Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.070672203Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.150568511Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.246955935Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.326663731Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.40898609Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.486724285Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.566734193Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.646592582Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.784063457Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.869890393Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:41.95043691Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.03212138Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.11092764Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.190677517Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.270306721Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.350562838Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.430078155Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.510646816Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.591354197Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.670733257Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.750569118Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.830794579Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.910714407Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:42.99064022Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.071917394Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.153482216Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.231476091Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.310415791Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.390563492Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.487770404Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.566805528Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.646880109Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.744988846Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.822670113Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.902438518Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:43.982870347Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.062980352Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.14270018Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.23875682Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.320946538Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.398616381Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.493769436Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.573778449Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.654524934Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.749164325Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.830614426Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.911334064Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:44.99034218Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.072660794Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.150397486Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.245664205Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.32627965Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.415162013Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.501691318Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.582575531Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.662724928Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.741862676Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.823289066Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.902150686Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:45.983517556Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.062437384Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.142862685Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.23779398Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.318181681Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.39836871Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.478401787Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.560275985Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.638537989Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.717846617Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.798238383Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.878499332Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:46.958947673Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.038295949Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.120405764Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.198359895Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.277781068Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.360298434Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.438599798Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.518481483Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.598602048Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.68109471Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.757795241Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.839319967Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.918224979Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:47.998216296Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.078408573Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.158491506Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.2399778Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.318190492Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.398236753Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.493710544Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.574515014Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.65414057Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.751383003Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.832900145Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.9102553Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:48.990278489Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.070229614Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.150113219Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.245464578Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.325506231Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.406483052Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.486964418Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.566599926Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.646642475Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.741791403Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.822410432Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:49.902315445Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.005884345Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.093125907Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.173572873Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.25401027Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.334125491Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.41369316Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.495463326Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.575670067Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.653654887Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.749234246Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.829640603Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.909523056Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:50.989695237Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.070544155Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.155732948Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.245446063Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.325724708Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.40612217Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.485835726Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.565853507Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.646186777Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.728393839Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.805796515Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.885604248Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:51.965463948Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.045583234Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.125657943Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.20545982Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.286804514Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.36570287Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.445586571Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.525358976Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.605382613Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.686043563Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.766006976Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.85124652Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:52.929401516Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.005765023Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.085396852Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.166129737Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.24627347Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.325504819Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.406901097Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.486434622Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.566152755Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.646486056Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.741655303Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.822588157Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.902655602Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:53.997498929Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.078267943Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.158034204Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.238438097Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.317779846Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.398850812Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.493380763Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.575009009Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.65457815Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.749111461Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.830162298Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.911294704Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:54.990355813Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.069832986Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.15132504Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.245330926Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.325336484Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.405335353Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.485555502Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.565787683Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.645590584Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.749034141Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.841489883Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.919357678Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:55.997860067Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.07803068Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.157737261Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.238874691Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.31889612Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.398126381Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.477265634Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.557823799Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.638036717Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.717577569Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.798163735Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.880459918Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:56.959193282Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.037840054Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.117775468Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.197857857Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.278891703Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.357876555Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.440906755Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.517707862Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.597780075Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.677683616Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.757669494Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.839116716Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.91761872Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:57.999842967Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.077668939Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.157796544Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.237789653Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.317701323Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.39776704Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.493124895Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.573854389Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.653393418Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.749262506Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.829984832Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.910297365Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:58.990105226Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.071630337Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.149873141Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.245298516Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.32571057Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.405424191Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.485559957Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.565877226Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.649248194Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.741308639Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.821561588Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.901274634Z", "value": 76.3},
{"timestamp": "2024-03-23T04:10:59.982290304Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.062109205Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.14211041Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.242391405Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.317771871Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.397263188Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.49309266Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.57359505Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.654052032Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.748933727Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.831640694Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.909487306Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:00.989788927Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.069712405Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.14941121Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.24536721Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.325352255Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.406140917Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.486597419Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.56673328Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.645760565Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.725623946Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.805119615Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.886006997Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:01.969334477Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.04584192Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.125885078Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.205643819Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.288053122Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.366136246Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.445716587Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.527309986Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.606422006Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.685860939Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.765834721Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.845543446Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:02.926124012Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.006343105Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.086781815Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.165534572Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.245674689Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.326559543Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.406081485Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.487128963Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.566947Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.650582416Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.741437709Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.822112962Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.902091288Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:03.996544567Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.078027021Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.157789155Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.239465753Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.317989038Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.397537219Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.493026467Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.573567481Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.65386491Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.748840238Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.831095525Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.909513625Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:04.989815247Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.068947172Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.14985001Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.244955674Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.32608168Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.408306695Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.485797531Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.566357137Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.645435814Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.740807141Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.821350555Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.901401873Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:05.998245682Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.077991591Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.157077692Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.238768083Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.317474055Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.399211902Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.479283827Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.559839465Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.637657629Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.717546611Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.79743284Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.877847326Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:06.957325011Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.037584489Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.119799456Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.198799157Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.277544906Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.357825184Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.437675669Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.517633995Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.597715872Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.678850391Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.757364171Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.837413569Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.918038327Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:07.999426605Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.077591074Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.157425463Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.239171054Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.317085858Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.397295032Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.492806008Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.573381678Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.656110693Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.748914692Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.832268859Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.909551695Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:08.989446661Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.070747099Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.149313424Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.24483592Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.326532583Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.406307964Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.486059538Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.5667338Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.645321661Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.740970717Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.821167666Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.901327432Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:09.983556991Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.061522324Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.141402025Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.236920553Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.317216799Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.396781493Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.478076651Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.558824513Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.637214678Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.732776566Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.81323374Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.893242242Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:10.974082424Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.068213271Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.149231021Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.245159406Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.325366692Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.405475258Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.485244719Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.565099781Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.648046012Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.725739153Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.80531815Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.885264412Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:11.964806801Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.045299239Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.125586973Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.211822327Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.286388681Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.365259742Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.445246548Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.525174473Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.604877343Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.685418965Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.766325931Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.845262208Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:12.925183606Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.005107372Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.08527837Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.165092951Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.245797166Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.326298372Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.405308537Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.485990095Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.565836581Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.645346938Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.74063497Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.821012624Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.904376328Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:13.996648646Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.076862268Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.157185362Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.237484328Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.317449022Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.397306388Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.496240182Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.572811146Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.65400992Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.748585824Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.828799446Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.909265772Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:14.98934989Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.071504505Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.149857166Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.24502907Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.32517994Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.405177786Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.485523024Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.565060677Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.646766108Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.7408655Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.820709393Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.901270919Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:15.99674036Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.077636606Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.157403892Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.238899723Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.317342176Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.39755871Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.477112843Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.557030785Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.637113463Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.717157325Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.79874842Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.877315225Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:16.962302546Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.037358884Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.117643707Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.196974224Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.27704215Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.360591454Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.439540499Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.517413192Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.597293758Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.676968467Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.756355817Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.837035647Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.919182679Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:17.996632427Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.076643585Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.156952439Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.237390637Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.317244899Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.397038521Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.496480668Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.573257359Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.652601573Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.748469478Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.829613468Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.90902549Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:18.989167656Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.073037216Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.149169492Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.24436034Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.324817386Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.405011776Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.485380471Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.565229644Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.647775684Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.740252322Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.820911449Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.900979023Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:19.981367909Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.061399483Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.140730225Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.23750421Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.316926312Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.397074942Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.49231747Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.573277941Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.652787754Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.748242219Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.830317698Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.90979836Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:20.989058317Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.068842115Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.148468665Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.244325434Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.3243388Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.4079234Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.485814973Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.564986514Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.645151176Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.724968318Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.80479298Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.885001386Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:21.968420323Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.045131446Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.125444045Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.204865986Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.284357464Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.364490734Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.445074053Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.52654022Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.605007761Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.685037063Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.764969469Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.845295283Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:22.925192713Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.004919711Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.088471511Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.164878411Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.244763201Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.327541241Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.404950125Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.485818276Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.564773465Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.645037136Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.74030504Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.820788294Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.900937725Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:23.980702803Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.060896073Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.140801887Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.238189857Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.318680823Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.396477932Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.492081197Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.572644963Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.65322889Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.74816153Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.829813233Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.90879895Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:24.988771197Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.069163859Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.148606185Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.244125577Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.325998401Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.404826614Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.485102156Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.564811554Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.644769593Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.740228473Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.820665744Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.902392711Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:25.99585063Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.076144669Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.156225139Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.236480425Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.317074912Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.396462262Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.479263822Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.556189026Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.637798329Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.716562158Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.799180422Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.876697979Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:26.956644785Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.04111297Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.117163934Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.196594451Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.276613066Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.356534848Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.437600791Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.517164109Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.599973541Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.676362905Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.756424399Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.836396453Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.917059324Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:27.996611026Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.076982184Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.158075999Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.23671634Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.316687659Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.396731777Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.492176834Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.57257356Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.653232815Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.748186767Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.830117063Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.908654268Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:28.98881717Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.068691145Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.148567519Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.244163456Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.327612792Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.404862317Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.484892547Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.564820889Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.644898192Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.74050008Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.822263272Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.900395837Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:29.981578772Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.060848938Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.141787201Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.236260769Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.3175102Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.396627854Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.493159535Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.573018917Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.652518011Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.73315045Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.828051859Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.908168009Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:30.989264864Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.070157399Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.14871118Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.244167885Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.325546852Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.404664122Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.48446568Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.564499943Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.648779264Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.725437556Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.804560266Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.884646656Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:31.963981366Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:32.044483341Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:32.124523171Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:32.208828668Z", "value": 76.3},
{"timestamp": "2024-03-23T04:11:32.28465064Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.364700134Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.446474718Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.524514931Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.604841866Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.68460352Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.76697292Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.84459182Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:32.924828739Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.004099865Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.084479343Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.16438951Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.244481308Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.326707604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.404761513Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.484845184Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.564946838Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.64467422Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.740047245Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.82057242Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.904992413Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:33.996173307Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.07637877Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.156450696Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.236948479Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.317694006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.397228908Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.494506126Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.572535108Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.65259465Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.747539803Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.828549554Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.908746152Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:34.98834099Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.069981526Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.148664108Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.243855116Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.324714275Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.404346106Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.48468168Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.564296135Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.646518271Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.739770366Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.820389685Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.900798988Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:35.995855404Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.076441667Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.15735753Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.237957617Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.316499591Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.396345917Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.476442324Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.556808522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.636154624Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.716223575Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.796571822Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.876383364Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:36.956358587Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.036395025Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.116235687Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.196458302Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.280931864Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.356180939Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.436533954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.516334776Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.596777231Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.676517765Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.75602758Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.837691283Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.916529929Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:37.996167423Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.077419799Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.156316236Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.236612387Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.316119609Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.395872208Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.476752199Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.556631965Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.636039092Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.731668149Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.81222318Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.892677763Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:38.991874982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.069412731Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.148066513Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.243355602Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.324935497Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.40427584Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.494955197Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.581426424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.660214286Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.740499909Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.820073531Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.900158034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:39.983646667Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.060110943Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.141868151Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.235730807Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.316176238Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.396456517Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.491604166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.573052413Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.652409491Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.750965783Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.828456364Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.908118146Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:40.988243257Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.068251151Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.219693335Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.307477331Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.395142255Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.483669195Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.567887205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.643962104Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.723738831Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.804113638Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.884068188Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:41.964804276Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.04482225Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.124146625Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.204233495Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.283667694Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.364187077Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.44539686Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.525893075Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.604338057Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.684336383Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.764026486Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.844267501Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:42.924069539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.004148026Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.085313073Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.164376359Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.244311454Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.324259989Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.40437022Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.484512802Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.564464345Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.644376528Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.739262001Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.819829Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.900171007Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:43.988483323Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.075181174Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.156534286Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.239085254Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.316400699Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.396669426Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.491416211Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.572657515Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.652037505Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.747116194Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.827663385Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.907828464Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:44.987818311Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.068025022Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.147983124Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.24355471Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.323951053Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.405684005Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.484391195Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.564018993Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.644074824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.739670729Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.820013856Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.899462327Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:45.981522607Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.059731204Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.140114972Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.235302493Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.315916788Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.396045483Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.475958786Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.556208793Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.636117135Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.716956167Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.795970397Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.876071572Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:46.955884362Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.035667329Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.119514522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.196291055Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.27602151Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.356318397Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.436155539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.516187306Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.595927393Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.683701053Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.771347481Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.851792496Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:47.934658217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.011997822Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.091440149Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.17186558Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.254914181Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.33282025Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.411989904Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.491781575Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.571886942Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.652064469Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.747357206Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.828236942Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.907750692Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:48.988156635Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.06786229Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.148485001Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.24334433Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.324089826Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.404834873Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.499174522Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.579806609Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.660029416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.740024031Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.819870742Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.899818221Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:49.99772552Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.084285803Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.178256716Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.252505215Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.33241647Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.411482284Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.491305411Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.573686843Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.651556945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.75175247Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.82765553Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.907466208Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:50.988051384Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.06730939Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.151384424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.251190476Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.351630577Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.435737867Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.515462818Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.595337497Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.681637236Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.755787079Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.835464126Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.915797941Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:51.998712206Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.083795176Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.171081924Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.254310205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.331524019Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.411978954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.491539456Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.572034744Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.65148827Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.731461605Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.818741185Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.906725534Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:52.987439349Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.067342924Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.147169155Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.22718873Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.307270353Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.390075562Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.483283018Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.564980386Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.644332313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.73950009Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.819651345Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.899721416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:53.995352586Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.077002658Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.155685817Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.236773232Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.315635527Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.395615454Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.491025855Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.572200983Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.651799406Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.746931311Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.827839687Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.907689022Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:54.987982325Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.068238028Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.149088996Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.243236613Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.323811196Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.403778291Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.484348651Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.563656129Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.643359736Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.739305082Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.819789778Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.899628584Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:55.997805324Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.07566317Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.155600313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.235918064Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.318520969Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.395951166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.475544213Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.55517854Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.635541251Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.715005626Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.795264081Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.87828305Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:56.955388416Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.035425975Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.115299342Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.195832485Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.275757276Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.355913011Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.437700652Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.515990402Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.595460152Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.67630344Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.755740391Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.834983262Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.915503765Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:57.996076365Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.078291333Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.155686491Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.235556082Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.315440169Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.487684191Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.571771097Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.65332293Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.747084754Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.827521194Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.907083233Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:58.987556728Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.067746575Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.147634982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.243809097Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.323343232Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.480708972Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.563257285Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.64351574Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.739255743Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.819362838Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.899388973Z", "value": 76.4},
{"timestamp": "2024-03-23T04:11:59.97936986Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.059949436Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.139501971Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.238897463Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.320178063Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.487592643Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.57318899Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.651673748Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.746914262Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.827456109Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.907369189Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:00.988355196Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.066947731Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.150731565Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.242822316Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.322839491Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.48013112Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.56453889Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.644005345Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.723015Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.804230032Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.883327942Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:01.963246622Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.043444917Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.122849036Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.203266467Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.283382971Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.364341491Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.443417449Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.523471553Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.60366028Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.683335759Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.763439622Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.843535902Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:02.924683158Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.004706669Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.083875812Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.163412027Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.242926034Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.323324073Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.495502848Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.579051578Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.659250801Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.739592105Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.819934816Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.899538168Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:03.995276826Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.078653971Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.155575561Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.23578768Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.314710807Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.487514926Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.571052616Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.651407967Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.749529955Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.827490905Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.908102033Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:04.98817716Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.069449985Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.147392022Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.242747672Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.32522533Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.480585885Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.563197334Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.643327726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.7387076Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.81963236Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.900015519Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:05.997781219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.075521977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.15542008Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.250318258Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.331040618Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.411897858Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.491284057Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.573654482Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.651434439Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.731365503Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.811196438Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.891463662Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:06.971226725Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.051183228Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.132567349Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.211229483Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.29107981Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.448024143Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.532422537Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.611068224Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.690906295Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.774087057Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.85127751Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:07.93183523Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.01187551Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.106765911Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.187053071Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.267334759Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.348248863Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.427966422Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.507044717Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.586675588Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.672895424Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.747399315Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.827754219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.908401539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:08.987373594Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.067221937Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.147560137Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.243220043Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.323302819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.480394255Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.568052556Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.643931073Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.738933187Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.81906105Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.899072178Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:09.995093204Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.07582174Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.155385348Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.235612123Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.314648434Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.394865258Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.489877964Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.571889092Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.651256892Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.748913855Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.827447254Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.906765133Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:10.987653925Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.067025724Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.147013555Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.242839574Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.323586958Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.47976825Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.563032468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.6435787Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.72335866Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.802842267Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.88300485Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:11.96638814Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.043641154Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.123122425Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.203120977Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.28345396Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.362795711Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.442997655Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.525001936Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.603108582Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.683070334Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.763202198Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.842865389Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:12.922425188Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.00294726Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.086603222Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.163120107Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.242898819Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.322836218Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.402823186Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.484682155Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.563313505Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.643033945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.738336155Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.819034643Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.898943595Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:13.994963565Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.075251557Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.155027741Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.251352991Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.331021303Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.410929006Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.490790886Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.570859774Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.650989877Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.746033623Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.828083792Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.907298535Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:14.987486495Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.067162487Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.147029198Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.242389584Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.322670152Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.494998624Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.57849161Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.65934469Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.739114378Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.818844161Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.898908793Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:15.995393468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.075298068Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.154310219Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.250235854Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.330990534Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.410766909Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.491115957Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.582439541Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.667035824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.746530919Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.828221824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.906870742Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:16.987415278Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.067092742Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.147985374Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.226451221Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.306627117Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.386649092Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.468414589Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.547032404Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.628109709Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.707967972Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.786802651Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.866816243Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:17.947056939Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.031415461Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.106381274Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.186545489Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.267642154Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.346271905Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.427194649Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.506880017Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.586958824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.667109888Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.746995864Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.834499573Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:18.922480114Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.004439339Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.083029954Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.163277498Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.242641233Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.322080872Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.405435491Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.498088035Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.578830619Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.658593363Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.738780843Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.818659875Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.898981467Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:19.995085854Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.075128405Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.154712269Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.250520944Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.331702472Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.411163904Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.491214711Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.571473743Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.650271942Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.747019594Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.827142306Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.906627289Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:20.987168305Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.067015337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.148758818Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.242656323Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.322667899Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.402655027Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.481963914Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.562683811Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.642569818Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.723967539Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.80273601Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.882561218Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:21.962669498Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.042036337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.122657033Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.203018018Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.28419785Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.362726577Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.442598249Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.522771457Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.60180348Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.68263944Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.763218217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.842707648Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:22.922481368Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.002991888Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.082804552Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.162574079Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.242786647Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.323037967Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.404113032Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.497771689Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.579122434Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.658105337Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.739062898Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.818765674Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.898646177Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:23.998431719Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.076184413Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.154960244Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.249803063Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.330952815Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.410654247Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.4915984Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.570804023Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.650795887Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.750683669Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.826781226Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.906640258Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:24.987208666Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.066609873Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.147351914Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.24189294Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.32273162Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.402621468Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.483070292Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.562986572Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.644571045Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.737837511Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.817787038Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.898651863Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:25.993816537Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.074569938Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.154678794Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.249839756Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.33183799Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.410728573Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.490369333Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.570326797Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.650324965Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.731653597Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.810677045Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.890318604Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:26.970807205Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.04985958Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.130389428Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.210336076Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.289738148Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.369748764Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.451466613Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.531816333Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.610178916Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.689622204Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.769812724Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.850104108Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:27.929771844Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.011206589Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.08987074Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.170462924Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.251085189Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.330779996Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.411134517Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.492145293Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.570664804Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.6503631Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.745685983Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.826287831Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.906285775Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:28.986521255Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.105117435Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.193384984Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.275547666Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.354374217Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.434509121Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.514456633Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.594328081Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.674444937Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.754317313Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.834592377Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.914414513Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:29.994651146Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.075049634Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.154302233Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.251560862Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.331596982Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.410806541Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.490731173Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.571123166Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.650596053Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.7453598Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.826107824Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.906621065Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:30.986537921Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.067110809Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.146389137Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.241149715Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.321646764Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.4027945Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.482199292Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.562272052Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.642272332Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.723192645Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.803507613Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.882571925Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:31.963374061Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:32.042295557Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:32.122713533Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:32.202449621Z", "value": 76.4},
{"timestamp": "2024-03-23T04:12:32.282075725Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.362172997Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.441597213Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.523708086Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.603110094Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.682325734Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.763074974Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.842348214Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:32.922335918Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.002332742Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.083321695Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.162551351Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.242161198Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.322150343Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.401797887Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.482746391Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.562243247Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.643902632Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.737839146Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.818144867Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.898603995Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:33.993508574Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.075235895Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.154242479Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.252507892Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.330894891Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.410464067Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.490043034Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.570341043Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.650078443Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.74528267Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.827327623Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.906361951Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:34.986643063Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.066019247Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.146884424Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.241588426Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.322612835Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.494318716Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.577767862Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.658017807Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.738683303Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.817624127Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.898681688Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:35.993346042Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.079063446Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.154740172Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.249516014Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.330634727Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.410929312Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.49061724Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.570638608Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.652436457Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.730157984Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.809887608Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.890563857Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:36.969828968Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.049448992Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.129696249Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.21118517Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.290411594Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.446806392Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.530248115Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.610762987Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.689627235Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.769520315Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.852250101Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:37.930969324Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.009879652Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.090090172Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.170331093Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.250987309Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.330083365Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.410978526Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.489803093Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.570388046Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.652935976Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.744981289Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.825489314Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.905838874Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:38.9887525Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.066748875Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.145773475Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.241371526Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.322541343Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.479303918Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.561571496Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.642858977Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.737268323Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.817574908Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.898035316Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:39.993586488Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.074050032Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.154948361Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.249242028Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.330197381Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.409837821Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.490083253Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.569809037Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.65023159Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.747383402Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.825514625Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.911287646Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:40.98542037Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.066230923Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.146242403Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.241378566Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.322338751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.478893326Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.56148036Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.641757856Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.721675257Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.801824369Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.88223057Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:41.962371842Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.041992666Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.121880019Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.201879595Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.283383908Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.362706428Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.443171637Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.523445422Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.602759142Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.682005245Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.762088278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.842094222Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:42.922227847Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.002172255Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.084397753Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.16212168Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.24179988Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.321797409Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.494064986Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.577435925Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.657673869Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.739240583Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.81777123Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.898491767Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:43.99315497Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.076337909Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.153493515Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.251888464Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.33109348Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.409609344Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.489870776Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.570128241Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.649663657Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.74471246Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.825738981Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.9088144Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:44.987012631Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.066476655Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.145813767Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.240751754Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.321678211Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.404312734Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.499091617Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.577557976Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.657730128Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.738177673Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.817647105Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.89769689Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:45.99370691Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.073710614Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.153800431Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.248965298Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.32907649Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.409584579Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.490176316Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.569605652Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.650839822Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.729694309Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.809435454Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.892548344Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:46.969837967Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.049655015Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.130035584Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.211253273Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.289526961Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.371846603Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.45027149Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.529662586Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.609510259Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.692556526Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.770421861Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.849565372Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:47.929447189Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.009816526Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.089687462Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.169669055Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.249474231Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.331059089Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.409534888Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.48913808Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.569403321Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.64925637Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.745086549Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.825706862Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.906603272Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:48.985717791Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.066452185Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.145643793Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.241020308Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.321751725Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.40241815Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.485055233Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.563039768Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.641044943Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.737095283Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.817445004Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.897392228Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:49.99288484Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.07495245Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.156491739Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.248559773Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.328835029Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.409568398Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.488986311Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.569022495Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.655094428Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.74535718Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.825515381Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.905189229Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:50.985511878Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.082748619Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.161140738Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.243244284Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.321151636Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.401530092Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.480933829Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.561086589Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.64325068Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.720989807Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.803558601Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.881368224Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:51.960970872Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.041018257Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.121288522Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.201177155Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.280960347Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.366333527Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.441851149Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.520754309Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.600837342Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.680816918Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.761038287Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.841167176Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:52.922540353Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.001588249Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.08110613Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.161077034Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.241216419Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.321427324Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.401666357Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.496743736Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.577208881Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.657717066Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.737597987Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.817334715Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.896730932Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:53.980532303Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.057535173Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.137181182Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.232672226Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.313497947Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.393327636Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.488578231Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.571899506Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.649585545Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.745660557Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.825064006Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.905295358Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:54.985307863Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.0656836Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.14710305Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.240938924Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.321343589Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.401516926Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.481716471Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.56132664Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.641693705Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.739918606Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.817369093Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.90016528Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:55.992782978Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.073399323Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.153430708Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.248684311Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.331934866Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.41064369Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.489394562Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.569593051Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.649394739Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.729274988Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.809368165Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.891056799Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:56.969801047Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.049028751Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.12875076Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.209164865Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.289086841Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.369296626Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.452187661Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.529204612Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.609119228Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.688927157Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.768828302Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.848758695Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:57.928757215Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.010311161Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.092328051Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.184632309Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.26496923Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.344828519Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.424628607Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.508150779Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.587384659Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.664949962Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.745094339Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.825265116Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.905103925Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:58.985625326Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.065345574Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.146593824Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.240201027Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.321227004Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.401111573Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.481516782Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.562135463Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.641163904Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.740389126Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.817713373Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.896628341Z", "value": 76.5},
{"timestamp": "2024-03-23T04:12:59.97731627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.057108807Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.136904992Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.2331433Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.318854945Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.393090422Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.488630906Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.569007955Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.651286989Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.744666672Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.825045321Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.910584102Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:00.985677019Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.065444532Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.14711291Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.24058248Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.321182698Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.400475074Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.483250013Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.561482421Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.640957485Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.72144807Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.801154335Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.881106744Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:01.960966545Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.045892717Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.120984258Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.200704315Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.281003444Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.360952109Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.444901545Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.521074655Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.602388697Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.681198449Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.761097962Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.841269411Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:02.921278076Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.000951956Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.081792174Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.162284295Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.241054847Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.320934488Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.401497746Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.496255477Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.576379982Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.656853479Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.740173091Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.817053049Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.89705189Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:03.992404374Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.073410512Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.15287908Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.24836142Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.330613287Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.410464896Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.48921612Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.569040561Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.648431465Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.744410382Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.824840711Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.906985857Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:04.985276697Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.064910866Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.144666283Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.240401711Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.321037576Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.401041281Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.497795974Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.576866559Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.65686204Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.784427602Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.86498958Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:05.96042488Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.040833737Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.121311426Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.216573766Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.296863808Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.377068153Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.456703826Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.536880459Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.618312133Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.696976733Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.777594454Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.856658959Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:06.936768872Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.016105216Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.096333145Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.177322387Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.258541773Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.352313008Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.432633065Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.512976642Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.592835291Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.672849332Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.75565304Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.832983623Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.912271775Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:07.992812057Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.074093075Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.152981131Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.232799236Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.313342717Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.39311727Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.488161466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.56888466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.64863134Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.744829841Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.824753354Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.908011461Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:08.984425404Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.064504309Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.14476459Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.240256915Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.320737132Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.400805957Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.48364288Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.560998615Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.640617552Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.737161045Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.816833038Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.896703143Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:09.977166432Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.056713113Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.13666709Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.232194775Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.312771472Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.392666729Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.487871885Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.568588359Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.651186818Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.744313828Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.824741214Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.904670071Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:10.98509048Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.064625289Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.144203842Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.241718471Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.320287168Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.400558585Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.480706642Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.560830283Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.640840549Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.721435518Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.800731319Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.880155823Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:11.960444873Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.040751618Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.120305691Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.2001069Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.280471278Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.368318284Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.456046059Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.536610341Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.616492286Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.696593143Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.77696248Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.857092202Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:12.937785763Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.016842332Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.096280117Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.176711438Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.256153831Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.33652432Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.419951548Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.499593365Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.576880652Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.656441285Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.737287359Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.816608632Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.896813201Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:13.992009365Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.077071026Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.152922472Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.248337068Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.32841991Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.408553439Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.488645528Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.568561553Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.650196332Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.743591439Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.824697129Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.904786754Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:14.985078363Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.065868501Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.144636045Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.242878612Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.320694091Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.400093188Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.48077731Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.560650487Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.640365936Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.736035637Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.819051056Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.896608168Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:15.991999276Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.072618117Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.152456607Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.248044131Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.328877629Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.410619415Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.488608271Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.568640361Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.648454338Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.728413083Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.808421588Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.888519918Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:16.971622409Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.048586944Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.12863513Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.208476211Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.288708812Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.368881286Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.448366015Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.532093466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.608133585Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.688159562Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.768060867Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.84920851Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:17.929017719Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.008657264Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.089461066Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.168270978Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.248304443Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.328365877Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.40820523Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.488430056Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.568357985Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.650728828Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.743980159Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.824319064Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.90451125Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:18.984663627Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.064298756Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.144844382Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.244008357Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.320582972Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.400370261Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.480663375Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.56086244Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.640413089Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.735712645Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.818917121Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.896445721Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:19.992260029Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.073749816Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.152186576Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.247847477Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.328254702Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.40859492Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.488460065Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.568848059Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.648212628Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.743402616Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.823746226Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.907277102Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:20.984652357Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.064338046Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.143979127Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.239931452Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.320511222Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.400028783Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.481424585Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.560431586Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.640446876Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.720286901Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.800100526Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.880257608Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:21.960292321Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.044801566Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.120436276Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.200098605Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.280293351Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.360298048Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.441395834Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.520540979Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.602815758Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.680369638Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.760234559Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.840273529Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:22.919596466Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.000178123Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.080358533Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.162061504Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.240286584Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.321791538Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.400324907Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.480552132Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.56016531Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.640742007Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.738394942Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.816316277Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.896150287Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:23.991315411Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.072437517Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.152128039Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.248939532Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.328554405Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.408895135Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.488655832Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.56820133Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.648069931Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.743721328Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.823893961Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.905146148Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:24.984346685Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.063722902Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.144611344Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.239684564Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.320093262Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.400132807Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.483392835Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.560372379Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.640237204Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.735733657Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.815690738Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.896919564Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:25.991598256Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.073517643Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.152764356Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.247771849Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.329599299Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.408305788Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.488120533Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.568107311Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.650466826Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.72822189Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.808014587Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.888490133Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:26.968043151Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.047967752Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.12831901Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.208515643Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.2875253Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.368018958Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.448045768Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.527981665Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.608487163Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.68776786Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.770255152Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.848029767Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:27.927924417Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.008100187Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.091344663Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.183630329Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.263908819Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.347137871Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.42431575Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.504091712Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.583606425Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.663730386Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.744390732Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.824025766Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.90767373Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:28.983907417Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.063814674Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.1439611Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.239963089Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.320084427Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.399757604Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.485695426Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.560432184Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.639916241Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.73555087Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.815845808Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.895826217Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:29.976713284Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.059534687Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.136078454Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.231459867Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.311910997Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.39410168Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.487215059Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.567847309Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.655531212Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.74368846Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.824032198Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.903937023Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:30.984220633Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.063972851Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.143987916Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.243071732Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.320108875Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.400692645Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.480161503Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.559503736Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.639433489Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.719766027Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.801174726Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.879879199Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:31.959885816Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:32.040723506Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:32.12007342Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:32.199957701Z", "value": 76.5},
{"timestamp": "2024-03-23T04:13:32.279908927Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.36249993Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.440142098Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.520097772Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.599691525Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.679956767Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.760453753Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.839847475Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.921563789Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:32.999948134Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.079827264Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.159942521Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.239736339Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.319730061Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.399711686Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.483500771Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.55991657Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.640220404Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.7356566Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.815741394Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.895890636Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:33.991247505Z", "value": 76.9},
{"timestamp": "2024-03-23T04:13:34.073538188Z", "value": 76.9}
]